History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-10-13 | 2025-10-09 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2025-10-10 | 2025-10-08 | 7.230 | 4,000 | +0 | 0.00% | 28,920 |
| 2025-10-09 | 2025-10-06 | 7.290 | 4,000 | +0 | 0.00% | 29,160 |
| 2025-10-08 | 2025-10-03 | 7.390 | 4,000 | +0 | 0.00% | 29,560 |
| 2025-10-06 | 2025-10-02 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-10-03 | 2025-09-30 | 7.290 | 4,000 | +0 | 0.00% | 29,160 |
| 2025-10-02 | 2025-09-29 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-09-30 | 2025-09-26 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-09-29 | 2025-09-25 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2025-09-26 | 2025-09-24 | 7.140 | 4,000 | +0 | 0.00% | 28,560 |
| 2025-09-25 | 2025-09-23 | 7.130 | 4,000 | +0 | 0.00% | 28,520 |
| 2025-09-24 | 2025-09-22 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-09-23 | 2025-09-19 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-09-22 | 2025-09-18 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-09-19 | 2025-09-17 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-09-18 | 2025-09-16 | 6.500 | 4,000 | +0 | 0.00% | 26,000 |
| 2025-09-17 | 2025-09-15 | 6.450 | 4,000 | +0 | 0.00% | 25,800 |
| 2025-09-16 | 2025-09-12 | 6.590 | 4,000 | +0 | 0.00% | 26,360 |
| 2025-09-15 | 2025-09-11 | 6.570 | 4,000 | +0 | 0.00% | 26,280 |
| 2025-09-12 | 2025-09-10 | 6.530 | 4,000 | +0 | 0.00% | 26,120 |
| 2025-09-11 | 2025-09-09 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2025-09-10 | 2025-09-08 | 6.610 | 4,000 | +0 | 0.00% | 26,440 |
| 2025-09-09 | 2025-09-05 | 6.480 | 4,000 | +0 | 0.00% | 25,920 |
| 2025-09-08 | 2025-09-04 | 6.320 | 4,000 | +0 | 0.00% | 25,280 |
| 2025-09-05 | 2025-09-03 | 6.470 | 4,000 | +0 | 0.00% | 25,880 |
| 2025-09-04 | 2025-09-02 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2025-09-03 | 2025-09-01 | 6.610 | 4,000 | +0 | 0.00% | 26,440 |
| 2025-09-02 | 2025-08-29 | 6.450 | 4,000 | +0 | 0.00% | 25,800 |
| 2025-09-01 | 2025-08-28 | 6.530 | 4,000 | +0 | 0.00% | 26,120 |
| 2025-08-29 | 2025-08-27 | 6.470 | 4,000 | +0 | 0.00% | 25,880 |
| 2025-08-28 | 2025-08-26 | 6.620 | 4,000 | +0 | 0.00% | 26,480 |
| 2025-08-27 | 2025-08-25 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-08-26 | 2025-08-22 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2025-08-25 | 2025-08-21 | 6.590 | 4,000 | +0 | 0.00% | 26,360 |
| 2025-08-22 | 2025-08-20 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2025-08-21 | 2025-08-19 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2025-08-20 | 2025-08-18 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-08-19 | 2025-08-15 | 6.800 | 4,000 | +0 | 0.00% | 27,200 |
| 2025-08-18 | 2025-08-14 | 6.700 | 4,000 | +0 | 0.00% | 26,800 |
| 2025-08-15 | 2025-08-13 | 6.690 | 4,000 | +0 | 0.00% | 26,760 |
| 2025-08-14 | 2025-08-12 | 6.620 | 4,000 | +0 | 0.00% | 26,480 |
| 2025-08-13 | 2025-08-11 | 6.700 | 4,000 | +0 | 0.00% | 26,800 |
| 2025-08-12 | 2025-08-08 | 6.690 | 4,000 | +0 | 0.00% | 26,760 |
| 2025-08-11 | 2025-08-07 | 6.320 | 4,000 | +0 | 0.00% | 25,280 |
| 2025-08-08 | 2025-08-06 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2025-08-07 | 2025-08-05 | 6.210 | 4,000 | +0 | 0.00% | 24,840 |
| 2025-08-06 | 2025-08-04 | 6.070 | 4,000 | +0 | 0.00% | 24,280 |
| 2025-08-05 | 2025-08-01 | 6.130 | 4,000 | +0 | 0.00% | 24,520 |
| 2025-08-04 | 2025-07-31 | 6.120 | 4,000 | +0 | 0.00% | 24,480 |
| 2025-08-01 | 2025-07-30 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2025-07-31 | 2025-07-29 | 6.350 | 4,000 | +0 | 0.00% | 25,400 |
| 2025-07-30 | 2025-07-28 | 6.410 | 4,000 | +0 | 0.00% | 25,640 |
| 2025-07-29 | 2025-07-25 | 6.450 | 4,000 | +0 | 0.00% | 25,800 |
| 2025-07-28 | 2025-07-24 | 6.400 | 4,000 | +0 | 0.00% | 25,600 |
| 2025-07-25 | 2025-07-23 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2025-07-24 | 2025-07-22 | 6.750 | 4,000 | +0 | 0.00% | 27,000 |
| 2025-07-23 | 2025-07-21 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2025-07-22 | 2025-07-18 | 6.010 | 4,000 | +0 | 0.00% | 24,040 |
| 2025-07-21 | 2025-07-17 | 6.070 | 4,000 | +0 | 0.00% | 24,280 |
| 2025-07-18 | 2025-07-16 | 6.070 | 4,000 | +0 | 0.00% | 24,280 |
| 2025-07-17 | 2025-07-15 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2025-07-16 | 2025-07-14 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2025-07-15 | 2025-07-11 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2025-07-14 | 2025-07-10 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-07-11 | 2025-07-09 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-07-10 | 2025-07-08 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-07-09 | 2025-07-07 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2025-07-08 | 2025-07-04 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2025-07-07 | 2025-07-03 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2025-07-04 | 2025-07-02 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-07-03 | 2025-06-30 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2025-07-02 | 2025-06-27 | 6.527 | 4,000 | +0 | 0.00% | 26,108 |
| 2025-06-30 | 2025-06-26 | 6.538 | 4,000 | +213 | 0.00% | 26,150 |
| 2025-06-27 | 2025-06-25 | 6.590 | 3,787 | +0 | 0.00% | 24,958 |
| 2025-06-26 | 2025-06-24 | 6.495 | 3,787 | +0 | 0.00% | 24,598 |
| 2025-06-25 | 2025-06-23 | 6.400 | 3,787 | +0 | 0.00% | 24,238 |
| 2025-06-24 | 2025-06-20 | 6.337 | 3,787 | +0 | 0.00% | 23,998 |
| 2025-06-23 | 2025-06-19 | 6.337 | 3,787 | +0 | 0.00% | 23,998 |
| 2025-06-20 | 2025-06-18 | 6.590 | 3,787 | +0 | 0.00% | 24,958 |
| 2025-06-19 | 2025-06-17 | 6.590 | 3,787 | +0 | 0.00% | 24,958 |
| 2025-06-18 | 2025-06-16 | 6.580 | 3,787 | +0 | 0.00% | 24,918 |
| 2025-06-17 | 2025-06-13 | 6.485 | 3,787 | +0 | 0.00% | 24,558 |
| 2025-06-16 | 2025-06-12 | 6.421 | 3,787 | +0 | 0.00% | 24,318 |
| 2025-06-13 | 2025-06-11 | 6.390 | 3,787 | +0 | 0.00% | 24,198 |
| 2025-06-12 | 2025-06-10 | 6.210 | 3,787 | +0 | 0.00% | 23,518 |
| 2025-06-11 | 2025-06-09 | 6.168 | 3,787 | +0 | 0.00% | 23,358 |
| 2025-06-10 | 2025-06-06 | 6.168 | 3,787 | +0 | 0.00% | 23,358 |
| 2025-06-09 | 2025-06-05 | 6.083 | 3,787 | +0 | 0.00% | 23,038 |
| 2025-06-06 | 2025-06-04 | 6.073 | 3,787 | +0 | 0.00% | 22,998 |
| 2025-06-05 | 2025-06-03 | 6.083 | 3,787 | +0 | 0.00% | 23,038 |
| 2025-06-04 | 2025-06-02 | 6.115 | 3,787 | +0 | 0.00% | 23,158 |
| 2025-06-03 | 2025-05-30 | 6.231 | 3,787 | +0 | 0.00% | 23,598 |
| 2025-06-02 | 2025-05-29 | 6.200 | 3,787 | +0 | 0.00% | 23,478 |
| 2025-05-30 | 2025-05-28 | 6.136 | 3,787 | +0 | 0.00% | 23,238 |
| 2025-05-29 | 2025-05-27 | 6.020 | 3,787 | +0 | 0.00% | 22,798 |
| 2025-05-28 | 2025-05-26 | 5.957 | 3,787 | +0 | 0.00% | 22,558 |
| 2025-05-27 | 2025-05-23 | 6.083 | 3,787 | +0 | 0.00% | 23,038 |
| 2025-05-26 | 2025-05-22 | 6.083 | 3,787 | +0 | 0.00% | 23,038 |
| 2025-05-23 | 2025-05-21 | 6.147 | 3,787 | +0 | 0.00% | 23,278 |
| 2025-05-22 | 2025-05-20 | 6.083 | 3,787 | +0 | 0.00% | 23,038 |
| 2025-05-21 | 2025-05-19 | 5.978 | 3,787 | +0 | 0.00% | 22,638 |
| 2025-05-20 | 2025-05-16 | 6.062 | 3,787 | +0 | 0.00% | 22,958 |
| 2025-05-19 | 2025-05-15 | 6.009 | 3,787 | +0 | 0.00% | 22,758 |
| 2025-05-16 | 2025-05-14 | 6.295 | 3,787 | +0 | 0.00% | 23,838 |
| 2025-05-15 | 2025-05-13 | 6.295 | 3,787 | +0 | 0.00% | 23,838 |
| 2025-05-14 | 2025-05-12 | 6.295 | 3,787 | +0 | 0.00% | 23,838 |
| 2025-05-13 | 2025-05-09 | 6.168 | 3,787 | +0 | 0.00% | 23,358 |
| 2025-05-12 | 2025-05-08 | 6.062 | 3,787 | +0 | 0.00% | 22,958 |
| 2025-05-09 | 2025-05-07 | 6.052 | 3,787 | +0 | 0.00% | 22,918 |
| 2025-05-08 | 2025-05-06 | 6.147 | 3,787 | +0 | 0.00% | 23,278 |
| 2025-05-07 | 2025-05-02 | 6.052 | 3,787 | +0 | 0.00% | 22,918 |
| 2025-05-06 | 2025-04-30 | 5.904 | 3,787 | +0 | 0.00% | 22,358 |
| 2025-05-02 | 2025-04-29 | 5.872 | 3,787 | +0 | 0.00% | 22,238 |
| 2025-04-30 | 2025-04-28 | 5.914 | 3,787 | +0 | 0.00% | 22,398 |
| 2025-04-29 | 2025-04-25 | 5.914 | 3,787 | +0 | 0.00% | 22,398 |
| 2025-04-28 | 2025-04-24 | 5.957 | 3,787 | +0 | 0.00% | 22,558 |
| 2025-04-25 | 2025-04-23 | 5.883 | 3,787 | +0 | 0.00% | 22,278 |
| 2025-04-24 | 2025-04-22 | 5.745 | 3,787 | +0 | 0.00% | 21,758 |
| 2025-04-23 | 2025-04-17 | 5.640 | 3,787 | +0 | 0.00% | 21,358 |
| 2025-04-22 | 2025-04-16 | 5.545 | 3,787 | +0 | 0.00% | 20,998 |
| 2025-04-17 | 2025-04-15 | 5.724 | 3,787 | +0 | 0.00% | 21,678 |
| 2025-04-16 | 2025-04-14 | 5.809 | 3,787 | +0 | 0.00% | 21,998 |
| 2025-04-15 | 2025-04-11 | 5.777 | 3,787 | +0 | 0.00% | 21,878 |
| 2025-04-14 | 2025-04-10 | 5.587 | 3,787 | +0 | 0.00% | 21,158 |
| 2025-04-11 | 2025-04-09 | 5.407 | 3,787 | +0 | 0.00% | 20,478 |
| 2025-04-10 | 2025-04-08 | 5.376 | 3,787 | +0 | 0.00% | 20,358 |
| 2025-04-09 | 2025-04-07 | 5.217 | 3,787 | +0 | 0.00% | 19,758 |
| 2025-04-08 | 2025-04-03 | 6.126 | 3,787 | +0 | 0.00% | 23,198 |
| 2025-04-07 | 2025-04-02 | 6.252 | 3,787 | +0 | 0.00% | 23,678 |
| 2025-04-03 | 2025-04-01 | 5.925 | 3,787 | +0 | 0.00% | 22,438 |
| 2025-04-02 | 2025-03-31 | 6.041 | 3,787 | +0 | 0.00% | 22,878 |
| 2025-04-01 | 2025-03-28 | 6.104 | 3,787 | +0 | 0.00% | 23,118 |
| 2025-03-31 | 2025-03-27 | 6.136 | 3,787 | +0 | 0.00% | 23,238 |
| 2025-03-28 | 2025-03-26 | 6.295 | 3,787 | +0 | 0.00% | 23,838 |
| 2025-03-27 | 2025-03-25 | 6.464 | 3,787 | +0 | 0.00% | 24,478 |
| 2025-03-26 | 2025-03-24 | 6.675 | 3,787 | +0 | 0.00% | 25,277 |
| 2025-03-25 | 2025-03-21 | 6.622 | 3,787 | +0 | 0.00% | 25,077 |
| 2025-03-24 | 2025-03-20 | 6.759 | 3,787 | +0 | 0.00% | 25,597 |
| 2025-03-21 | 2025-03-19 | 6.791 | 3,787 | +0 | 0.00% | 25,717 |
| 2025-03-20 | 2025-03-18 | 6.875 | 3,787 | +0 | 0.00% | 26,037 |
| 2025-03-19 | 2025-03-17 | 6.812 | 3,787 | +0 | 0.00% | 25,797 |
| 2025-03-18 | 2025-03-14 | 6.675 | 3,787 | +0 | 0.00% | 25,277 |
| 2025-03-17 | 2025-03-13 | 6.728 | 3,787 | +0 | 0.00% | 25,477 |
| 2025-03-14 | 2025-03-12 | 7.023 | 3,787 | +0 | 0.00% | 26,597 |
| 2025-03-13 | 2025-03-11 | 6.802 | 3,787 | +0 | 0.00% | 25,757 |
| 2025-03-12 | 2025-03-10 | 6.823 | 3,787 | +0 | 0.00% | 25,837 |
| 2025-03-11 | 2025-03-07 | 6.833 | 3,787 | +0 | 0.00% | 25,877 |
| 2025-03-10 | 2025-03-06 | 6.812 | 3,787 | +0 | 0.00% | 25,797 |
| 2025-03-07 | 2025-03-05 | 6.706 | 3,787 | +0 | 0.00% | 25,397 |
| 2025-03-06 | 2025-03-04 | 6.316 | 3,787 | +0 | 0.00% | 23,918 |
| 2025-03-05 | 2025-03-03 | 6.453 | 3,787 | +0 | 0.00% | 24,438 |
| 2025-03-04 | 2025-02-28 | 6.379 | 3,787 | +0 | 0.00% | 24,158 |
| 2025-03-03 | 2025-02-27 | 6.495 | 3,787 | +0 | 0.00% | 24,598 |
| 2025-02-28 | 2025-02-26 | 6.073 | 3,787 | +0 | 0.00% | 22,998 |
| 2025-02-27 | 2025-02-25 | 6.062 | 3,787 | +0 | 0.00% | 22,958 |
| 2025-02-26 | 2025-02-24 | 5.999 | 3,787 | +0 | 0.00% | 22,718 |
| 2025-02-25 | 2025-02-21 | 5.703 | 3,787 | +0 | 0.00% | 21,598 |
| 2025-02-24 | 2025-02-20 | 5.809 | 3,787 | +0 | 0.00% | 21,998 |
| 2025-02-21 | 2025-02-19 | 5.862 | 3,787 | +0 | 0.00% | 22,198 |
| 2025-02-20 | 2025-02-18 | 5.724 | 3,787 | +0 | 0.00% | 21,678 |
| 2025-02-19 | 2025-02-17 | 5.745 | 3,787 | +0 | 0.00% | 21,758 |
| 2025-02-18 | 2025-02-14 | 5.735 | 3,787 | +0 | 0.00% | 21,718 |
| 2025-02-17 | 2025-02-13 | 5.598 | 3,787 | +0 | 0.00% | 21,198 |
| 2025-02-14 | 2025-02-12 | 5.777 | 3,787 | +0 | 0.00% | 21,878 |
| 2025-02-13 | 2025-02-11 | 5.703 | 3,787 | +0 | 0.00% | 21,598 |
| 2025-02-12 | 2025-02-10 | 5.745 | 3,787 | +0 | 0.00% | 21,758 |
| 2025-02-11 | 2025-02-07 | 5.798 | 3,787 | +0 | 0.00% | 21,958 |
| 2025-02-10 | 2025-02-06 | 5.735 | 3,787 | +0 | 0.00% | 21,718 |
| 2025-02-07 | 2025-02-05 | 5.798 | 3,787 | +0 | 0.00% | 21,958 |
| 2025-02-06 | 2025-02-04 | 5.957 | 3,787 | +0 | 0.00% | 22,558 |
| 2025-02-05 | 2025-02-03 | 5.936 | 3,787 | +0 | 0.00% | 22,478 |
| 2025-02-04 | 2025-01-28 | 6.094 | 3,787 | +0 | 0.00% | 23,078 |
| 2025-02-03 | 2025-01-24 | 6.126 | 3,787 | +0 | 0.00% | 23,198 |
| 2025-01-27 | 2025-01-23 | 5.978 | 3,787 | +0 | 0.00% | 22,638 |
| 2025-01-24 | 2025-01-22 | 5.925 | 3,787 | +0 | 0.00% | 22,438 |
| 2025-01-23 | 2025-01-21 | 6.094 | 3,787 | +0 | 0.00% | 23,078 |
| 2025-01-22 | 2025-01-20 | 6.031 | 3,787 | +0 | 0.00% | 22,838 |
| 2025-01-21 | 2025-01-17 | 6.020 | 3,787 | +0 | 0.00% | 22,798 |
| 2025-01-20 | 2025-01-16 | 6.126 | 3,787 | +0 | 0.00% | 23,198 |
| 2025-01-17 | 2025-01-15 | 5.925 | 3,787 | +0 | 0.00% | 22,438 |
| 2025-01-16 | 2025-01-14 | 5.883 | 3,787 | +0 | 0.00% | 22,278 |
| 2025-01-15 | 2025-01-13 | 5.629 | 3,787 | +0 | 0.00% | 21,318 |
| 2025-01-14 | 2025-01-10 | 5.788 | 3,787 | +0 | 0.00% | 21,918 |
| 2025-01-13 | 2025-01-09 | 5.862 | 3,787 | +0 | 0.00% | 22,198 |
| 2025-01-10 | 2025-01-08 | 5.798 | 3,787 | +0 | 0.00% | 21,958 |
| 2025-01-09 | 2025-01-07 | 5.788 | 3,787 | +0 | 0.00% | 21,918 |
| 2025-01-08 | 2025-01-06 | 5.798 | 3,787 | +0 | 0.00% | 21,958 |
| 2025-01-07 | 2025-01-03 | 5.809 | 3,787 | +0 | 0.00% | 21,998 |
| 2025-01-06 | 2025-01-02 | 5.872 | 3,787 | +0 | 0.00% | 22,238 |
| 2025-01-03 | 2024-12-31 | 6.020 | 3,787 | +0 | 0.00% | 22,798 |
| 2025-01-02 | 2024-12-27 | 5.840 | 3,787 | +0 | 0.00% | 22,118 |
| 2024-12-30 | 2024-12-24 | 5.978 | 3,787 | +0 | 0.00% | 22,638 |
| 2024-12-27 | 2024-12-20 | 5.682 | 3,787 | +0 | 0.00% | 21,518 |
| 2024-12-23 | 2024-12-19 | 5.872 | 3,787 | +0 | 0.00% | 22,238 |
| 2024-12-20 | 2024-12-18 | 5.883 | 3,787 | +0 | 0.00% | 22,278 |
| 2024-12-19 | 2024-12-17 | 5.830 | 3,787 | +0 | 0.00% | 22,078 |
| 2024-12-18 | 2024-12-16 | 5.862 | 3,787 | +0 | 0.00% | 22,198 |
| 2024-12-17 | 2024-12-13 | 5.925 | 3,787 | +0 | 0.00% | 22,438 |
| 2024-12-16 | 2024-12-12 | 6.083 | 3,787 | +0 | 0.00% | 23,038 |
| 2024-12-13 | 2024-12-11 | 6.041 | 3,787 | +0 | 0.00% | 22,878 |
| 2024-12-12 | 2024-12-10 | 5.978 | 3,787 | +0 | 0.00% | 22,638 |
| 2024-12-11 | 2024-12-09 | 5.788 | 3,787 | +0 | 0.00% | 21,918 |
| 2024-12-10 | 2024-12-06 | 5.682 | 3,787 | +0 | 0.00% | 21,518 |
| 2024-12-09 | 2024-12-05 | 5.682 | 3,787 | +0 | 0.00% | 21,518 |
| 2024-12-06 | 2024-12-04 | 5.587 | 3,787 | +0 | 0.00% | 21,158 |
| 2024-12-05 | 2024-12-03 | 5.555 | 3,787 | +0 | 0.00% | 21,038 |
| 2024-12-04 | 2024-12-02 | 5.566 | 3,787 | +0 | 0.00% | 21,078 |
| 2024-12-03 | 2024-11-29 | 5.502 | 3,787 | +0 | 0.00% | 20,838 |
| 2024-12-02 | 2024-11-28 | 5.481 | 3,787 | +0 | 0.00% | 20,758 |
| 2024-11-29 | 2024-11-27 | 5.513 | 3,787 | +0 | 0.00% | 20,878 |
| 2024-11-28 | 2024-11-26 | 5.323 | 3,787 | +0 | 0.00% | 20,158 |
| 2024-11-27 | 2024-11-25 | 5.407 | 3,787 | +0 | 0.00% | 20,478 |
| 2024-11-26 | 2024-11-22 | 5.450 | 3,787 | +0 | 0.00% | 20,638 |
| 2024-11-25 | 2024-11-21 | 5.566 | 3,787 | +0 | 0.00% | 21,078 |
| 2024-11-22 | 2024-11-20 | 5.576 | 3,787 | +0 | 0.00% | 21,118 |
| 2024-11-21 | 2024-11-19 | 5.481 | 3,787 | +0 | 0.00% | 20,758 |
| 2024-11-20 | 2024-11-18 | 5.365 | 3,787 | +0 | 0.00% | 20,318 |
| 2024-11-19 | 2024-11-15 | 5.365 | 3,787 | +0 | 0.00% | 20,318 |
| 2024-11-18 | 2024-11-14 | 5.439 | 3,787 | +0 | 0.00% | 20,598 |
| 2024-11-15 | 2024-11-13 | 5.608 | 3,787 | +0 | 0.00% | 21,238 |
| 2024-11-14 | 2024-11-12 | 5.587 | 3,787 | +0 | 0.00% | 21,158 |
| 2024-11-13 | 2024-11-11 | 5.851 | 3,787 | +0 | 0.00% | 22,158 |
| 2024-11-12 | 2024-11-08 | 5.893 | 3,787 | +0 | 0.00% | 22,318 |
| 2024-11-11 | 2024-11-07 | 6.009 | 3,787 | +0 | 0.00% | 22,758 |
| 2024-11-08 | 2024-11-06 | 5.788 | 3,787 | +0 | 0.00% | 21,918 |
| 2024-11-07 | 2024-11-05 | 5.862 | 3,787 | +0 | 0.00% | 22,198 |
| 2024-11-06 | 2024-11-04 | 5.819 | 3,787 | +0 | 0.00% | 22,038 |
| 2024-11-05 | 2024-11-01 | 5.809 | 3,787 | +0 | 0.00% | 21,998 |
| 2024-11-04 | 2024-10-31 | 5.598 | 3,787 | +0 | 0.00% | 21,198 |
| 2024-11-01 | 2024-10-30 | 5.376 | 3,787 | +0 | 0.00% | 20,358 |
| 2024-10-31 | 2024-10-29 | 5.302 | 3,787 | +0 | 0.00% | 20,078 |
| 2024-10-30 | 2024-10-28 | 5.365 | 3,787 | +0 | 0.00% | 20,318 |
| 2024-10-29 | 2024-10-25 | 5.407 | 3,787 | +0 | 0.00% | 20,478 |
| 2024-10-28 | 2024-10-24 | 5.545 | 3,787 | +0 | 0.00% | 20,998 |
| 2024-10-25 | 2024-10-23 | 5.629 | 3,787 | +0 | 0.00% | 21,318 |
| 2024-10-24 | 2024-10-22 | 5.302 | 3,787 | +0 | 0.00% | 20,078 |
| 2024-10-23 | 2024-10-21 | 5.122 | 3,787 | +0 | 0.00% | 19,398 |
| 2024-10-22 | 2024-10-18 | 5.281 | 3,787 | +0 | 0.00% | 19,998 |
| 2024-10-21 | 2024-10-17 | 4.816 | 3,787 | +0 | 0.00% | 18,238 |
| 2024-10-18 | 2024-10-16 | 4.953 | 3,787 | +0 | 0.00% | 18,758 |
| 2024-10-17 | 2024-10-15 | 4.974 | 3,787 | +0 | 0.00% | 18,838 |
| 2024-10-16 | 2024-10-14 | 5.302 | 3,787 | +0 | 0.00% | 20,078 |
| 2024-10-15 | 2024-10-10 | 5.154 | 3,787 | +0 | 0.00% | 19,518 |
| 2024-10-14 | 2024-10-09 | 5.017 | 3,787 | +0 | 0.00% | 18,998 |
| 2024-10-10 | 2024-10-08 | 5.587 | 3,787 | +0 | 0.00% | 21,158 |
| 2024-10-09 | 2024-10-07 | 6.485 | 3,787 | +0 | 0.00% | 24,558 |
| 2024-10-08 | 2024-10-04 | 6.136 | 3,787 | +0 | 0.00% | 23,238 |
| 2024-10-07 | 2024-10-03 | 5.957 | 3,787 | +0 | 0.00% | 22,558 |
| 2024-10-04 | 2024-10-02 | 6.157 | 3,787 | +0 | 0.00% | 23,318 |
| 2024-10-03 | 2024-09-30 | 6.031 | 3,787 | +0 | 0.00% | 22,838 |
| 2024-10-02 | 2024-09-27 | 5.281 | 3,787 | +0 | 0.00% | 19,998 |
| 2024-09-30 | 2024-09-26 | 4.974 | 3,787 | +0 | 0.00% | 18,838 |
| 2024-09-27 | 2024-09-25 | 4.753 | 3,787 | +0 | 0.00% | 17,998 |
| 2024-09-26 | 2024-09-24 | 4.732 | 3,787 | +0 | 0.00% | 17,918 |
| 2024-09-25 | 2024-09-23 | 4.372 | 3,787 | +0 | 0.00% | 16,558 |
| 2024-09-24 | 2024-09-20 | 4.235 | 3,787 | +0 | 0.00% | 16,038 |
| 2024-09-23 | 2024-09-19 | 4.087 | 3,787 | +0 | 0.00% | 15,478 |
| 2024-09-20 | 2024-09-17 | 3.971 | 3,787 | +0 | 0.00% | 15,038 |
| 2024-09-19 | 2024-09-16 | 3.971 | 3,787 | +0 | 0.00% | 15,038 |
| 2024-09-17 | 2024-09-13 | 3.929 | 3,787 | +0 | 0.00% | 14,879 |
| 2024-09-16 | 2024-09-12 | 3.918 | 3,787 | +0 | 0.00% | 14,839 |
| 2024-09-13 | 2024-09-11 | 3.982 | 3,787 | +0 | 0.00% | 15,078 |
| 2024-09-12 | 2024-09-10 | 3.961 | 3,787 | +0 | 0.00% | 14,999 |
| 2024-09-11 | 2024-09-09 | 3.887 | 3,787 | +0 | 0.00% | 14,719 |
| 2024-09-10 | 2024-09-05 | 4.056 | 3,787 | +0 | 0.00% | 15,358 |
| 2024-09-09 | 2024-09-04 | 4.119 | 3,787 | +0 | 0.00% | 15,598 |
| 2024-09-05 | 2024-09-03 | 4.098 | 3,787 | +0 | 0.00% | 15,518 |
| 2024-09-04 | 2024-09-02 | 4.172 | 3,787 | +0 | 0.00% | 15,798 |
| 2024-09-03 | 2024-08-30 | 4.298 | 3,787 | +0 | 0.00% | 16,278 |
| 2024-09-02 | 2024-08-29 | 4.394 | 3,787 | +0 | 0.00% | 16,638 |
| 2024-08-30 | 2024-08-28 | 4.362 | 3,787 | +0 | 0.00% | 16,518 |
| 2024-08-29 | 2024-08-27 | 4.436 | 3,787 | +0 | 0.00% | 16,798 |
| 2024-08-28 | 2024-08-26 | 4.552 | 3,787 | +0 | 0.00% | 17,238 |
| 2024-08-27 | 2024-08-23 | 4.510 | 3,787 | +0 | 0.00% | 17,078 |
| 2024-08-26 | 2024-08-22 | 4.520 | 3,787 | +0 | 0.00% | 17,118 |
| 2024-08-23 | 2024-08-21 | 4.552 | 3,787 | +0 | 0.00% | 17,238 |
| 2024-08-22 | 2024-08-20 | 4.647 | 3,787 | +0 | 0.00% | 17,598 |
| 2024-08-21 | 2024-08-19 | 4.700 | 3,787 | +0 | 0.00% | 17,798 |
| 2024-08-20 | 2024-08-16 | 4.552 | 3,787 | +0 | 0.00% | 17,238 |
| 2024-08-19 | 2024-08-15 | 4.489 | 3,787 | +0 | 0.00% | 16,998 |
| 2024-08-16 | 2024-08-14 | 4.436 | 3,787 | +0 | 0.00% | 16,798 |
| 2024-08-15 | 2024-08-13 | 4.615 | 3,787 | +0 | 0.00% | 17,478 |
| 2024-08-14 | 2024-08-12 | 4.584 | 3,787 | +0 | 0.00% | 17,358 |
| 2024-08-13 | 2024-08-09 | 4.573 | 3,787 | +0 | 0.00% | 17,318 |
| 2024-08-12 | 2024-08-08 | 4.563 | 3,787 | +0 | 0.00% | 17,278 |
| 2024-08-09 | 2024-08-07 | 4.668 | 3,787 | +0 | 0.00% | 17,678 |
| 2024-08-08 | 2024-08-06 | 4.615 | 3,787 | +0 | 0.00% | 17,478 |
| 2024-08-07 | 2024-08-05 | 4.594 | 3,787 | +0 | 0.00% | 17,398 |
| 2024-08-06 | 2024-08-02 | 4.700 | 3,787 | +0 | 0.00% | 17,798 |
| 2024-08-05 | 2024-08-01 | 4.753 | 3,787 | +0 | 0.00% | 17,998 |
| 2024-08-02 | 2024-07-31 | 4.658 | 3,787 | +0 | 0.00% | 17,638 |
| 2024-08-01 | 2024-07-30 | 4.510 | 3,787 | +0 | 0.00% | 17,078 |
| 2024-07-31 | 2024-07-29 | 4.615 | 3,787 | +0 | 0.00% | 17,478 |
| 2024-07-30 | 2024-07-26 | 4.827 | 3,787 | +0 | 0.00% | 18,278 |
| 2024-07-29 | 2024-07-25 | 4.700 | 3,787 | +0 | 0.00% | 17,798 |
| 2024-07-26 | 2024-07-24 | 4.805 | 3,787 | +0 | 0.00% | 18,198 |
| 2024-07-25 | 2024-07-23 | 4.805 | 3,787 | +0 | 0.00% | 18,198 |
| 2024-07-24 | 2024-07-22 | 4.922 | 3,787 | +0 | 0.00% | 18,638 |
| 2024-07-23 | 2024-07-19 | 4.953 | 3,787 | +0 | 0.00% | 18,758 |
| 2024-07-22 | 2024-07-18 | 4.964 | 3,787 | +0 | 0.00% | 18,798 |
| 2024-07-19 | 2024-07-17 | 4.869 | 3,787 | +0 | 0.00% | 18,438 |
| 2024-07-18 | 2024-07-16 | 5.006 | 3,787 | +0 | 0.00% | 18,958 |
| 2024-07-17 | 2024-07-15 | 5.080 | 3,787 | +0 | 0.00% | 19,238 |
| 2024-07-16 | 2024-07-12 | 5.175 | 3,787 | +0 | 0.00% | 19,598 |
| 2024-07-15 | 2024-07-11 | 5.186 | 3,787 | +0 | 0.00% | 19,638 |
| 2024-07-12 | 2024-07-10 | 4.985 | 3,787 | +0 | 0.00% | 18,878 |
| 2024-07-11 | 2024-07-09 | 5.112 | 3,787 | +0 | 0.00% | 19,358 |
| 2024-07-10 | 2024-07-08 | 4.816 | 3,787 | +0 | 0.00% | 18,238 |
| 2024-07-09 | 2024-07-05 | 4.753 | 3,787 | +0 | 0.00% | 17,998 |
| 2024-07-08 | 2024-07-04 | 4.753 | 3,787 | +0 | 0.00% | 17,998 |
| 2024-07-05 | 2024-07-03 | 4.658 | 3,787 | +0 | 0.00% | 17,638 |
| 2024-07-04 | 2024-07-02 | 5.721 | 3,787 | +0 | 0.00% | 21,666 |
| 2024-07-03 | 2024-06-28 | 5.732 | 3,787 | +263 | 0.00% | 21,709 |
| 2024-07-02 | 2024-06-27 | 5.676 | 3,524 | +0 | 0.00% | 20,001 |
| 2024-06-28 | 2024-06-26 | 6.062 | 3,524 | +0 | 0.00% | 21,361 |
| 2024-06-27 | 2024-06-25 | 6.084 | 3,524 | +0 | 0.00% | 21,441 |
| 2024-06-26 | 2024-06-24 | 5.982 | 3,524 | +0 | 0.00% | 21,081 |
| 2024-06-25 | 2024-06-21 | 6.152 | 3,524 | +0 | 0.00% | 21,681 |
| 2024-06-24 | 2024-06-20 | 6.243 | 3,524 | +0 | 0.00% | 22,001 |
| 2024-06-21 | 2024-06-19 | 6.255 | 3,524 | +0 | 0.00% | 22,041 |
| 2024-06-20 | 2024-06-18 | 6.266 | 3,524 | +0 | 0.00% | 22,081 |
| 2024-06-19 | 2024-06-17 | 6.334 | 3,524 | +0 | 0.00% | 22,321 |
| 2024-06-18 | 2024-06-14 | 6.379 | 3,524 | +0 | 0.00% | 22,481 |
| 2024-06-17 | 2024-06-13 | 6.379 | 3,524 | +0 | 0.00% | 22,481 |
| 2024-06-14 | 2024-06-12 | 6.493 | 3,524 | +0 | 0.00% | 22,881 |
| 2024-06-13 | 2024-06-11 | 6.413 | 3,524 | +0 | 0.00% | 22,601 |
| 2024-06-12 | 2024-06-07 | 6.561 | 3,524 | +0 | 0.00% | 23,121 |
| 2024-06-11 | 2024-06-06 | 6.561 | 3,524 | +0 | 0.00% | 23,121 |
| 2024-06-07 | 2024-06-05 | 6.379 | 3,524 | +0 | 0.00% | 22,481 |
| 2024-06-06 | 2024-06-04 | 6.618 | 3,524 | +0 | 0.00% | 23,321 |
| 2024-06-05 | 2024-06-03 | 6.527 | 3,524 | +0 | 0.00% | 23,001 |
| 2024-06-04 | 2024-05-31 | 6.345 | 3,524 | +0 | 0.00% | 22,361 |
| 2024-06-03 | 2024-05-30 | 6.538 | 3,524 | +0 | 0.00% | 23,041 |
| 2024-05-31 | 2024-05-29 | 6.595 | 3,524 | +0 | 0.00% | 23,241 |
| 2024-05-30 | 2024-05-28 | 6.731 | 3,524 | +0 | 0.00% | 23,721 |
| 2024-05-29 | 2024-05-27 | 7.015 | 3,524 | +0 | 0.00% | 24,721 |
| 2024-05-28 | 2024-05-24 | 6.686 | 3,524 | +0 | 0.00% | 23,561 |
| 2024-05-27 | 2024-05-23 | 6.675 | 3,524 | +0 | 0.00% | 23,521 |
| 2024-05-24 | 2024-05-22 | 6.697 | 3,524 | +0 | 0.00% | 23,601 |
| 2024-05-23 | 2024-05-21 | 6.697 | 3,524 | +0 | 0.00% | 23,601 |
| 2024-05-22 | 2024-05-20 | 6.777 | 3,524 | +0 | 0.00% | 23,881 |
| 2024-05-21 | 2024-05-17 | 6.754 | 3,524 | +0 | 0.00% | 23,801 |
| 2024-05-20 | 2024-05-16 | 6.947 | 3,524 | +0 | 0.00% | 24,481 |
| 2024-05-17 | 2024-05-14 | 7.095 | 3,524 | +0 | 0.00% | 25,001 |
| 2024-05-16 | 2024-05-13 | 7.208 | 3,524 | +0 | 0.00% | 25,401 |
| 2024-05-14 | 2024-05-10 | 7.049 | 3,524 | +0 | 0.00% | 24,841 |
| 2024-05-13 | 2024-05-09 | 7.072 | 3,524 | +0 | 0.00% | 24,921 |
| 2024-05-10 | 2024-05-08 | 6.765 | 3,524 | +0 | 0.00% | 23,841 |
| 2024-05-09 | 2024-05-07 | 6.845 | 3,524 | +0 | 0.00% | 24,121 |
| 2024-05-08 | 2024-05-06 | 6.924 | 3,524 | +0 | 0.00% | 24,401 |
| 2024-05-07 | 2024-05-03 | 6.527 | 3,524 | +0 | 0.00% | 23,001 |
| 2024-05-06 | 2024-05-02 | 6.584 | 3,524 | +0 | 0.00% | 23,201 |
| 2024-05-03 | 2024-04-30 | 6.777 | 3,524 | +0 | 0.00% | 23,881 |
| 2024-05-02 | 2024-04-29 | 6.777 | 3,524 | +0 | 0.00% | 23,881 |
| 2024-04-30 | 2024-04-26 | 7.015 | 3,524 | +0 | 0.00% | 24,721 |
| 2024-04-29 | 2024-04-25 | 6.572 | 3,524 | +0 | 0.00% | 23,161 |
| 2024-04-26 | 2024-04-24 | 6.618 | 3,524 | +0 | 0.00% | 23,321 |
| 2024-04-25 | 2024-04-23 | 6.482 | 3,524 | +0 | 0.00% | 22,841 |
| 2024-04-24 | 2024-04-22 | 6.697 | 3,524 | +0 | 0.00% | 23,601 |
| 2024-04-23 | 2024-04-19 | 7.026 | 3,524 | +0 | 0.00% | 24,761 |
| 2024-04-22 | 2024-04-18 | 7.117 | 3,524 | +0 | 0.00% | 25,081 |
| 2024-04-19 | 2024-04-17 | 7.060 | 3,524 | +0 | 0.00% | 24,881 |
| 2024-04-18 | 2024-04-16 | 6.947 | 3,524 | +0 | 0.00% | 24,481 |
| 2024-04-17 | 2024-04-15 | 7.004 | 3,524 | +0 | 0.00% | 24,681 |
| 2024-04-16 | 2024-04-12 | 6.856 | 3,524 | +0 | 0.00% | 24,161 |
| 2024-04-15 | 2024-04-11 | 6.981 | 3,524 | +0 | 0.00% | 24,601 |
| 2024-04-12 | 2024-04-10 | 6.675 | 3,524 | +0 | 0.00% | 23,521 |
| 2024-04-11 | 2024-04-09 | 6.402 | 3,524 | +0 | 0.00% | 22,561 |
| 2024-04-10 | 2024-04-08 | 6.300 | 3,524 | +0 | 0.00% | 22,201 |
| 2024-04-09 | 2024-04-05 | 5.891 | 3,524 | +0 | 0.00% | 20,761 |
| 2024-04-08 | 2024-04-03 | 6.039 | 3,524 | +0 | 0.00% | 21,281 |
| 2024-04-05 | 2024-04-02 | 5.982 | 3,524 | +0 | 0.00% | 21,081 |
| 2024-04-03 | 2024-03-28 | 5.505 | 3,524 | +0 | 0.00% | 19,401 |
| 2024-04-02 | 2024-03-27 | 5.437 | 3,524 | +0 | 0.00% | 19,161 |
| 2024-03-28 | 2024-03-26 | 5.596 | 3,524 | -26,429 | 0.00% | 19,721 |
| 2024-02-02 | 2024-01-31 | 4.722 | 29,953 | -176 | 0.00% | 141,442 |
| 2024-02-01 | 2024-01-30 | 4.733 | 30,129 | -176 | 0.00% | 142,615 |
| 2023-11-10 | 2023-11-08 | 4.631 | 30,305 | -2,978 | 0.00% | 140,352 |
| 2023-08-08 | 2023-08-04 | 4.745 | 33,283 | -8,809 | 0.00% | 157,922 |
| 2023-07-03 | 2023-06-29 | 5.055 | 42,092 | +3,619 | 0.00% | 212,755 |
| 2023-05-05 | 2023-05-03 | 5.613 | 38,473 | +8,052 | 0.00% | 215,963 |
| 2023-02-10 | 2023-02-08 | 5.117 | 30,421 | -8,052 | 0.00% | 155,653 |
| 2022-06-07 | 2022-06-02 | 6.422 | 38,473 | +2,984 | 0.00% | 247,077 |
| 2022-04-29 | 2022-04-27 | 6.422 | 35,489 | -5,347 | 0.00% | 227,914 |
| 2022-04-13 | 2022-04-11 | 6.961 | 40,836 | +5,347 | 0.00% | 284,245 |
| 2021-12-28 | 2021-12-22 | 6.691 | 35,489 | -10,101 | 0.00% | 237,470 |
| 2021-08-11 | 2021-08-09 | 10.811 | 45,590 | +10,101 | 0.00% | 492,883 |
| 2021-07-30 | 2021-07-28 | 8.751 | 35,489 | -1,634 | 0.00% | 310,574 |
| 2021-07-29 | 2021-07-27 | 8.549 | 37,123 | -3,565 | 0.00% | 317,377 |
| 2021-07-20 | 2021-07-16 | 9.546 | 40,688 | -3,713 | 0.00% | 388,393 |
| 2021-06-21 | 2021-06-17 | 10.582 | 44,401 | +148 | 0.00% | 469,866 |
| 2021-06-17 | 2021-06-15 | 10.932 | 44,253 | +2,823 | 0.00% | 483,790 |
| 2021-06-08 | 2021-06-04 | 11.754 | 41,430 | +2,525 | 0.00% | 486,954 |
| 2021-06-01 | 2021-05-28 | 13.552 | 38,905 | +1,608 | 0.00% | 527,254 |
| 2021-04-20 | 2021-04-16 | 15.645 | 37,297 | -7,121 | 0.00% | 583,507 |
| 2021-03-08 | 2021-03-04 | 16.431 | 44,418 | -1,424 | 0.00% | 729,847 |
| 2021-03-03 | 2021-03-01 | 17.836 | 45,842 | -3,703 | 0.00% | 817,625 |
| 2021-02-26 | 2021-02-24 | 16.909 | 49,545 | +1,424 | 0.00% | 837,748 |
| 2021-02-24 | 2021-02-22 | 17.105 | 48,121 | -1,993 | 0.00% | 823,131 |
| 2021-02-04 | 2021-02-02 | 16.403 | 50,114 | +1,993 | 0.00% | 822,032 |
| 2021-01-18 | 2021-01-14 | 14.943 | 48,121 | -997 | 0.00% | 719,057 |
| 2021-01-15 | 2021-01-13 | 15.982 | 49,118 | +997 | 0.00% | 785,000 |
| 2021-01-06 | 2021-01-04 | 13.693 | 48,121 | -4,913 | 0.00% | 658,910 |
| 2020-12-03 | 2020-12-01 | 12.794 | 53,034 | -28,482 | 0.01% | 678,515 |
| 2020-10-30 | 2020-10-28 | 9.873 | 81,516 | +14,241 | 0.01% | 804,795 |
| 2020-09-18 | 2020-09-16 | 11.323 | 67,275 | +2,023 | 0.01% | 761,735 |
| 2020-09-01 | 2020-08-28 | 11.583 | 65,252 | +13,813 | 0.01% | 755,835 |
| 2020-08-26 | 2020-08-24 | 12.090 | 51,439 | -13,813 | 0.01% | 621,903 |
| 2020-07-28 | 2020-07-24 | 11.540 | 65,252 | +13,813 | 0.01% | 753,001 |
| 2020-07-24 | 2020-07-22 | 12.177 | 51,439 | -5,526 | 0.01% | 626,371 |
| 2020-07-22 | 2020-07-20 | 12.669 | 56,965 | +5,526 | 0.01% | 721,705 |
| 2020-07-08 | 2020-07-06 | 10.382 | 51,439 | -1,382 | 0.01% | 534,017 |
| 2020-05-08 | 2020-05-06 | 9.136 | 52,821 | -6,906 | 0.01% | 482,591 |
| 2020-05-04 | 2020-04-28 | 8.774 | 59,727 | +6,906 | 0.01% | 524,067 |
| 2019-10-31 | 2019-10-29 | 8.398 | 52,821 | -1,436 | 0.01% | 443,586 |
| 2019-10-17 | 2019-10-15 | 8.383 | 54,257 | -3,454 | 0.01% | 454,860 |
| 2019-09-04 | 2019-09-02 | 7.659 | 57,711 | -3,315 | 0.01% | 442,036 |
| 2019-08-13 | 2019-08-09 | 6.776 | 61,026 | -34,532 | 0.01% | 413,527 |
| 2019-07-09 | 2019-07-05 | 6.950 | 95,558 | -27,626 | 0.01% | 664,128 |
| 2019-07-08 | 2019-07-04 | 7.080 | 123,184 | -6,906 | 0.01% | 872,181 |
| 2019-07-05 | 2019-07-03 | 7.138 | 130,090 | -34,533 | 0.01% | 928,612 |
| 2019-07-04 | 2019-07-02 | 7.167 | 164,623 | -34,532 | 0.02% | 1,179,884 |
| 2019-06-28 | 2019-06-26 | 7.659 | 199,155 | -103,597 | 0.02% | 1,525,423 |
| 2019-06-25 | 2019-06-21 | 8.262 | 302,752 | +16,228 | 0.03% | 2,501,216 |
| 2019-04-08 | 2019-04-03 | 6.625 | 286,524 | -3,268 | 0.03% | 1,898,101 |
| 2019-03-28 | 2019-03-26 | 5.860 | 289,792 | +3,268 | 0.03% | 1,698,070 |
| 2019-03-27 | 2019-03-25 | 6.166 | 286,524 | -1,307 | 0.03% | 1,766,593 |
| 2018-07-04 | 2018-06-29 | 5.528 | 287,831 | +20,968 | 0.03% | 1,591,117 |
| 2018-06-19 | 2018-06-14 | 6.006 | 266,863 | +24,241 | 0.03% | 1,602,911 |
| 2018-06-14 | 2018-06-12 | 6.155 | 242,622 | +30,300 | 0.03% | 1,493,340 |
| 2018-05-29 | 2018-05-25 | 6.006 | 212,322 | -3,636 | 0.03% | 1,275,311 |
| 2018-02-14 | 2018-02-12 | 5.132 | 215,958 | -6,060 | 0.03% | 1,108,280 |
| 2018-02-08 | 2018-02-06 | 5.346 | 222,018 | +6,060 | 0.03% | 1,187,006 |
| 2018-02-07 | 2018-02-05 | 5.676 | 215,958 | +6,060 | 0.03% | 1,225,879 |
| 2018-02-05 | 2018-02-01 | 5.495 | 209,898 | +30,301 | 0.02% | 1,153,380 |
| 2018-02-02 | 2018-01-31 | 5.643 | 179,597 | +12,120 | 0.02% | 1,013,549 |
| 2017-10-17 | 2017-10-13 | 6.535 | 167,477 | +24,240 | 0.02% | 1,094,385 |
| 2017-09-19 | 2017-09-15 | 5.726 | 143,237 | +6,060 | 0.02% | 820,171 |
| 2017-09-13 | 2017-09-11 | 5.907 | 137,177 | +12,121 | 0.02% | 810,371 |
| 2017-08-14 | 2017-08-10 | 6.700 | 125,056 | +3,636 | 0.01% | 837,819 |
| 2017-07-20 | 2017-07-18 | 6.749 | 121,420 | -6,060 | 0.01% | 819,470 |
| 2017-07-10 | 2017-07-06 | 6.221 | 127,480 | -3,636 | 0.02% | 793,055 |
| 2017-06-29 | 2017-06-27 | 6.570 | 131,116 | +5,983 | 0.02% | 861,482 |
| 2017-06-12 | 2017-06-08 | 6.259 | 125,133 | +5,784 | 0.02% | 783,226 |
| 2017-06-09 | 2017-06-07 | 6.328 | 119,349 | -57,835 | 0.01% | 755,278 |
| 2017-05-25 | 2017-05-23 | 5.879 | 177,184 | +11,567 | 0.02% | 1,041,622 |
| 2017-04-24 | 2017-04-20 | 6.709 | 165,617 | +5,783 | 0.02% | 1,111,075 |
| 2017-03-31 | 2017-03-29 | 7.435 | 159,834 | -11,567 | 0.02% | 1,188,350 |
| 2017-03-30 | 2017-03-28 | 7.383 | 171,401 | -11,567 | 0.02% | 1,265,459 |
| 2017-03-24 | 2017-03-22 | 7.867 | 182,968 | -5,783 | 0.02% | 1,439,439 |
| 2017-02-22 | 2017-02-20 | 7.262 | 188,751 | +11,567 | 0.02% | 1,370,709 |
| 2016-12-23 | 2016-12-21 | 6.104 | 177,184 | +5,783 | 0.02% | 1,081,449 |
| 2016-11-30 | 2016-11-28 | 6.294 | 171,401 | -28,917 | 0.02% | 1,078,752 |
| 2016-08-09 | 2016-08-05 | 4.547 | 200,318 | -5,206 | 0.02% | 910,925 |
| 2016-07-25 | 2016-07-21 | 4.184 | 205,524 | +11,567 | 0.03% | 859,973 |
| 2016-07-13 | 2016-07-11 | 4.686 | 193,957 | +11,567 | 0.02% | 908,827 |
| 2016-07-04 | 2016-06-29 | 4.777 | 182,390 | +12,082 | 0.02% | 871,350 |
| 2016-06-28 | 2016-06-24 | 4.629 | 170,308 | -5,400 | 0.02% | 788,400 |
| 2016-06-21 | 2016-06-17 | 4.333 | 175,708 | +5,400 | 0.02% | 761,341 |
| 2016-06-14 | 2016-06-10 | 4.648 | 170,308 | -5,400 | 0.02% | 791,554 |
| 2016-06-07 | 2016-06-03 | 4.907 | 175,708 | +16,201 | 0.02% | 862,202 |
| 2016-05-24 | 2016-05-20 | 4.333 | 159,507 | +5,400 | 0.02% | 691,142 |
| 2016-03-30 | 2016-03-24 | 5.388 | 154,107 | -8,640 | 0.02% | 830,399 |
| 2016-03-24 | 2016-03-22 | 5.759 | 162,747 | -5,401 | 0.02% | 937,228 |
| 2016-02-25 | 2016-02-23 | 4.092 | 168,148 | +5,401 | 0.02% | 688,107 |
| 2016-02-22 | 2016-02-18 | 4.111 | 162,747 | +5,400 | 0.02% | 669,018 |
| 2015-11-24 | 2015-11-20 | 6.000 | 157,347 | -5,400 | 0.02% | 944,007 |
| 2015-11-09 | 2015-11-05 | 5.796 | 162,747 | -5,401 | 0.02% | 943,255 |
| 2015-10-05 | 2015-09-30 | 5.388 | 168,148 | +3,240 | 0.02% | 906,059 |
| 2015-09-09 | 2015-09-07 | 5.129 | 164,908 | -10,908 | 0.02% | 845,850 |
| 2015-09-07 | 2015-09-02 | 5.222 | 175,816 | +21,709 | 0.02% | 918,077 |
| 2015-08-25 | 2015-08-21 | 6.351 | 154,107 | +10,801 | 0.02% | 978,787 |
| 2015-07-14 | 2015-07-10 | 7.833 | 143,306 | -21,602 | 0.02% | 1,122,474 |
| 2015-07-02 | 2015-06-29 | 9.527 | 164,908 | +2,079 | 0.02% | 1,571,035 |
| 2015-06-04 | 2015-06-02 | 12.546 | 162,829 | +29,755 | 0.02% | 2,042,859 |
| 2015-05-21 | 2015-05-19 | 10.408 | 133,074 | +2,133 | 0.02% | 1,385,054 |
| 2015-04-17 | 2015-04-15 | 10.408 | 130,941 | -15,998 | 0.02% | 1,362,853 |
| 2015-04-14 | 2015-04-10 | 11.927 | 146,939 | +14,931 | 0.02% | 1,752,567 |
| 2015-04-13 | 2015-04-09 | 12.021 | 132,008 | -15,997 | 0.02% | 1,586,861 |
| 2015-04-09 | 2015-04-02 | 10.502 | 148,005 | +15,997 | 0.02% | 1,554,336 |
| 2015-04-01 | 2015-03-30 | 9.958 | 132,008 | -533 | 0.02% | 1,314,545 |
| 2015-03-30 | 2015-03-26 | 9.114 | 132,541 | +533 | 0.02% | 1,208,000 |
| 2015-03-18 | 2015-03-16 | 9.002 | 132,008 | +5,332 | 0.02% | 1,188,289 |
| 2015-02-03 | 2015-01-30 | 8.945 | 126,676 | +5,333 | 0.02% | 1,133,165 |
| 2015-01-21 | 2015-01-19 | 9.696 | 121,343 | -5,333 | 0.02% | 1,176,483 |
| 2015-01-20 | 2015-01-16 | 10.108 | 126,676 | -5,332 | 0.02% | 1,280,453 |
| 2015-01-19 | 2015-01-15 | 10.558 | 132,008 | +5,332 | 0.02% | 1,393,764 |
| 2015-01-08 | 2015-01-06 | 11.515 | 126,676 | +5,333 | 0.02% | 1,458,624 |
| 2014-12-18 | 2014-12-16 | 9.827 | 121,343 | -5,333 | 0.02% | 1,192,413 |
| 2014-12-17 | 2014-12-15 | 10.108 | 126,676 | +5,333 | 0.02% | 1,280,453 |
| 2014-12-15 | 2014-12-11 | 10.183 | 121,343 | -5,333 | 0.02% | 1,235,649 |
| 2014-11-20 | 2014-11-18 | 8.064 | 126,676 | -15,997 | 0.02% | 1,021,512 |
| 2014-11-19 | 2014-11-17 | 8.589 | 142,673 | +7,999 | 0.02% | 1,225,428 |
| 2014-11-13 | 2014-11-11 | 8.739 | 134,674 | +7,998 | 0.02% | 1,176,929 |
| 2014-11-11 | 2014-11-07 | 7.970 | 126,676 | -15,997 | 0.02% | 1,009,634 |
| 2014-11-06 | 2014-11-04 | 8.120 | 142,673 | +2,453 | 0.02% | 1,158,538 |
| 2014-10-21 | 2014-10-17 | 7.314 | 140,220 | +13,544 | 0.02% | 1,025,546 |
| 2014-10-10 | 2014-10-08 | 8.458 | 126,676 | -15,997 | 0.02% | 1,071,399 |
| 2014-10-08 | 2014-10-06 | 8.570 | 142,673 | +15,997 | 0.02% | 1,222,752 |
| 2014-09-19 | 2014-09-17 | 8.833 | 126,676 | +5,333 | 0.02% | 1,118,912 |
| 2014-08-20 | 2014-08-18 | 9.564 | 121,343 | +4,799 | 0.02% | 1,160,554 |
| 2014-07-28 | 2014-07-24 | 9.264 | 116,544 | -6,932 | 0.02% | 1,079,686 |
| 2014-07-21 | 2014-07-17 | 8.664 | 123,476 | -5,439 | 0.02% | 1,069,806 |
| 2014-07-17 | 2014-07-15 | 8.364 | 128,915 | +107 | 0.02% | 1,078,248 |
| 2014-07-07 | 2014-07-03 | 8.908 | 128,808 | +12,264 | 0.02% | 1,147,406 |
| 2014-07-02 | 2014-06-27 | 9.490 | 116,544 | +4,613 | 0.02% | 1,105,979 |
| 2014-06-23 | 2014-06-19 | 10.466 | 111,931 | -11,267 | 0.02% | 1,171,483 |
| 2014-06-03 | 2014-05-29 | 10.056 | 123,198 | +11,267 | 0.02% | 1,238,887 |
| 2014-03-10 | 2014-03-06 | 10.642 | 111,931 | -25,606 | 0.02% | 1,191,153 |
| 2014-02-17 | 2014-02-13 | 11.286 | 137,537 | +1,024 | 0.02% | 1,552,273 |
| 2014-02-14 | 2014-02-12 | 11.833 | 136,513 | +25,606 | 0.02% | 1,615,353 |
| 2014-01-16 | 2014-01-14 | 13.571 | 110,907 | -2,560 | 0.02% | 1,505,097 |
| 2014-01-15 | 2014-01-13 | 13.747 | 113,467 | -5,122 | 0.02% | 1,559,779 |
| 2013-12-10 | 2013-12-06 | 15.191 | 118,589 | +5,122 | 0.02% | 1,801,544 |
| 2013-11-22 | 2013-11-20 | 15.250 | 113,467 | -2,561 | 0.02% | 1,730,380 |
| 2013-11-20 | 2013-11-18 | 14.606 | 116,028 | +400 | 0.02% | 1,694,670 |
| 2013-11-19 | 2013-11-15 | 14.196 | 115,628 | +2,560 | 0.02% | 1,641,414 |
| 2013-10-17 | 2013-10-15 | 14.723 | 113,068 | -20,485 | 0.02% | 1,664,684 |
| 2013-09-16 | 2013-09-12 | 14.020 | 133,553 | -5,121 | 0.02% | 1,872,401 |
| 2013-09-13 | 2013-09-11 | 14.489 | 138,674 | -2,561 | 0.02% | 2,009,184 |
| 2013-09-12 | 2013-09-10 | 13.805 | 141,235 | +7,682 | 0.02% | 1,949,766 |
| 2013-07-31 | 2013-07-29 | 10.935 | 133,553 | +25,607 | 0.02% | 1,460,369 |
| 2013-07-19 | 2013-07-17 | 10.017 | 107,946 | -1,025 | 0.01% | 1,081,296 |
| 2013-07-05 | 2013-07-03 | 9.822 | 108,971 | +5,122 | 0.01% | 1,070,286 |
| 2013-07-02 | 2013-06-27 | 10.466 | 103,849 | +2,560 | 0.01% | 1,086,896 |
| 2013-06-20 | 2013-06-18 | 12.563 | 101,289 | +4,158 | 0.01% | 1,272,544 |
| 2013-06-05 | 2013-06-03 | 14.681 | 97,131 | +19,644 | 0.01% | 1,425,996 |
| 2013-05-31 | 2013-05-29 | 15.251 | 77,487 | -9,822 | 0.01% | 1,181,778 |
| 2013-05-24 | 2013-05-22 | 17.104 | 87,309 | -19,644 | 0.01% | 1,493,357 |
| 2013-05-22 | 2013-05-20 | 16.616 | 106,953 | -27,011 | 0.02% | 1,777,086 |
| 2013-05-10 | 2013-05-08 | 16.901 | 133,964 | +46,655 | 0.02% | 2,264,078 |
| 2013-04-24 | 2013-04-22 | 16.575 | 87,309 | +4,911 | 0.01% | 1,447,134 |
| 2013-04-17 | 2013-04-15 | 15.496 | 82,398 | -9,822 | 0.01% | 1,276,811 |
| 2013-04-09 | 2013-04-05 | 16.493 | 92,220 | +24,555 | 0.01% | 1,521,022 |
| 2013-03-25 | 2013-03-21 | 18.937 | 67,665 | +4,912 | 0.01% | 1,281,363 |
| 2013-03-15 | 2013-03-13 | 18.754 | 62,753 | +24,555 | 0.01% | 1,176,845 |
| 2013-03-14 | 2013-03-12 | 19.812 | 38,198 | -9,822 | 0.01% | 756,796 |
| 2013-03-08 | 2013-03-06 | 19.996 | 48,020 | +4,911 | 0.01% | 960,194 |
| 2013-03-06 | 2013-03-04 | 19.812 | 43,109 | +2,455 | 0.01% | 854,095 |
| 2013-03-05 | 2013-03-01 | 20.444 | 40,654 | -4,911 | 0.01% | 831,117 |
| 2013-02-14 | 2013-02-07 | 21.095 | 45,565 | +4,911 | 0.01% | 961,206 |
| 2013-01-29 | 2013-01-25 | 21.095 | 40,654 | +2,456 | 0.01% | 857,607 |
| 2013-01-25 | 2013-01-23 | 21.625 | 38,198 | -4,911 | 0.01% | 826,020 |
| 2013-01-24 | 2013-01-22 | 22.276 | 43,109 | -2,456 | 0.01% | 960,308 |
| 2013-01-22 | 2013-01-18 | 22.561 | 45,565 | +2,456 | 0.01% | 1,028,008 |
| 2013-01-18 | 2013-01-16 | 21.828 | 43,109 | +4,911 | 0.01% | 940,997 |
| 2013-01-17 | 2013-01-15 | 22.195 | 38,198 | +2,455 | 0.01% | 847,798 |
| 2013-01-15 | 2013-01-11 | 21.828 | 35,743 | -982 | 0.01% | 780,209 |
| 2013-01-11 | 2013-01-09 | 22.480 | 36,725 | -2,455 | 0.01% | 825,574 |
| 2013-01-09 | 2013-01-07 | 24.027 | 39,180 | +17,188 | 0.01% | 941,395 |
| 2013-01-04 | 2013-01-02 | 24.394 | 21,992 | +4,911 | 0.00% | 536,472 |
| 2012-12-21 | 2012-12-19 | 24.190 | 17,081 | -163,047 | 0.00% | 413,195 |
| 2012-12-20 | 2012-12-18 | 23.865 | 180,128 | -2,946 | 0.03% | 4,298,670 |
| 2012-12-19 | 2012-12-17 | 23.172 | 183,074 | -2,456 | 0.03% | 4,242,230 |
| 2012-12-18 | 2012-12-14 | 22.765 | 185,530 | +2,456 | 0.03% | 4,223,585 |
| 2012-12-17 | 2012-12-13 | 21.299 | 183,074 | -982 | 0.03% | 3,899,273 |
| 2012-12-13 | 2012-12-11 | 21.340 | 184,056 | -1,965 | 0.03% | 3,927,684 |
| 2012-12-12 | 2012-12-10 | 21.625 | 186,021 | +1,965 | 0.03% | 4,022,646 |
| 2012-12-11 | 2012-12-07 | 21.217 | 184,056 | -11,787 | 0.03% | 3,905,197 |
| 2012-12-10 | 2012-12-06 | 21.217 | 195,843 | -14,733 | 0.03% | 4,155,287 |
| 2012-12-07 | 2012-12-05 | 20.729 | 210,576 | -7,170 | 0.03% | 4,364,977 |
| 2012-12-05 | 2012-12-03 | 19.792 | 217,746 | +1,277 | 0.03% | 4,309,647 |
| 2012-12-04 | 2012-11-30 | 20.301 | 216,469 | +5,893 | 0.03% | 4,394,568 |
| 2012-11-29 | 2012-11-27 | 19.487 | 210,576 | +1,964 | 0.03% | 4,103,421 |
| 2012-11-28 | 2012-11-26 | 19.935 | 208,612 | -10,804 | 0.03% | 4,158,601 |
| 2012-11-27 | 2012-11-23 | 20.281 | 219,416 | +6,875 | 0.03% | 4,449,927 |
| 2012-11-26 | 2012-11-22 | 20.138 | 212,541 | +12,278 | 0.03% | 4,280,202 |
| 2012-11-23 | 2012-11-21 | 19.507 | 200,263 | +982 | 0.03% | 3,906,533 |
| 2012-11-22 | 2012-11-20 | 18.876 | 199,281 | +2,947 | 0.03% | 3,761,585 |
| 2012-11-21 | 2012-11-19 | 19.120 | 196,334 | +4,911 | 0.03% | 3,753,932 |
| 2012-11-20 | 2012-11-16 | 19.242 | 191,423 | +2,455 | 0.03% | 3,683,420 |
| 2012-11-15 | 2012-11-13 | 19.975 | 188,968 | +19,645 | 0.03% | 3,774,701 |
| 2012-11-14 | 2012-11-12 | 20.688 | 169,323 | +982 | 0.02% | 3,502,958 |
| 2012-11-12 | 2012-11-08 | 21.299 | 168,341 | -14,733 | 0.02% | 3,585,476 |
| 2012-11-08 | 2012-11-06 | 21.828 | 183,074 | +3,437 | 0.03% | 3,996,196 |
| 2012-11-07 | 2012-11-05 | 21.910 | 179,637 | -982 | 0.03% | 3,935,803 |
| 2012-11-05 | 2012-11-01 | 21.991 | 180,619 | -14,733 | 0.03% | 3,972,030 |
| 2012-11-02 | 2012-10-31 | 21.258 | 195,352 | -982 | 0.03% | 4,152,825 |
| 2012-11-01 | 2012-10-30 | 21.217 | 196,334 | -4,911 | 0.03% | 4,165,705 |
| 2012-10-31 | 2012-10-29 | 21.543 | 201,245 | +2,455 | 0.03% | 4,335,469 |
| 2012-10-30 | 2012-10-26 | 20.851 | 198,790 | +4,911 | 0.03% | 4,144,955 |
| 2012-10-19 | 2012-10-17 | 20.932 | 193,879 | -294 | 0.03% | 4,058,347 |
| 2012-10-18 | 2012-10-16 | 19.874 | 194,173 | -2,456 | 0.03% | 3,858,904 |
| 2012-10-17 | 2012-10-15 | 20.281 | 196,629 | -3,438 | 0.03% | 3,987,789 |
| 2012-10-16 | 2012-10-12 | 20.036 | 200,067 | +295 | 0.03% | 4,008,629 |
| 2012-10-12 | 2012-10-10 | 19.507 | 199,772 | +2,456 | 0.03% | 3,896,955 |
| 2012-10-11 | 2012-10-09 | 18.794 | 197,316 | -1,965 | 0.03% | 3,708,423 |
| 2012-10-10 | 2012-10-08 | 18.082 | 199,281 | -2,455 | 0.03% | 3,603,331 |
| 2012-10-09 | 2012-10-05 | 18.122 | 201,736 | -4,911 | 0.03% | 3,655,937 |
| 2012-10-08 | 2012-10-04 | 17.817 | 206,647 | +2,455 | 0.03% | 3,681,819 |
| 2012-10-03 | 2012-09-27 | 17.715 | 204,192 | +5,893 | 0.03% | 3,617,289 |
| 2012-09-28 | 2012-09-26 | 17.593 | 198,299 | -491 | 0.03% | 3,488,667 |
| 2012-09-27 | 2012-09-25 | 17.980 | 198,790 | +983 | 0.03% | 3,574,214 |
| 2012-09-26 | 2012-09-24 | 18.285 | 197,807 | -6,876 | 0.03% | 3,616,956 |
| 2012-09-24 | 2012-09-20 | 17.674 | 204,683 | -1,964 | 0.03% | 3,617,652 |
| 2012-09-21 | 2012-09-19 | 17.959 | 206,647 | +7,857 | 0.03% | 3,711,274 |
| 2012-09-19 | 2012-09-17 | 18.224 | 198,790 | +983 | 0.03% | 3,622,787 |
| 2012-09-18 | 2012-09-14 | 18.163 | 197,807 | +2,946 | 0.03% | 3,592,790 |
| 2012-09-17 | 2012-09-13 | 17.735 | 194,861 | -2,652 | 0.03% | 3,455,957 |
| 2012-09-14 | 2012-09-12 | 18.000 | 197,513 | +5,108 | 0.03% | 3,555,275 |
| 2012-09-13 | 2012-09-11 | 17.552 | 192,405 | +12,277 | 0.03% | 3,377,139 |
| 2012-09-12 | 2012-09-10 | 18.387 | 180,128 | -6,875 | 0.03% | 3,312,030 |
| 2012-09-11 | 2012-09-07 | 17.328 | 187,003 | -4,911 | 0.03% | 3,240,436 |
| 2012-09-10 | 2012-09-06 | 16.025 | 191,914 | -4,911 | 0.03% | 3,075,436 |
| 2012-09-07 | 2012-09-05 | 15.638 | 196,825 | +4,911 | 0.03% | 3,077,987 |
| 2012-09-05 | 2012-09-03 | 16.962 | 191,914 | +982 | 0.03% | 3,255,194 |
| 2012-09-04 | 2012-08-31 | 16.901 | 190,932 | +1,964 | 0.03% | 3,226,875 |
| 2012-08-30 | 2012-08-28 | 17.858 | 188,968 | -4,911 | 0.03% | 3,374,529 |
| 2012-08-28 | 2012-08-24 | 18.000 | 193,879 | +4,911 | 0.03% | 3,489,863 |
| 2012-08-24 | 2012-08-22 | 18.224 | 188,968 | +4,912 | 0.03% | 3,443,789 |
| 2012-08-17 | 2012-08-15 | 18.143 | 184,056 | +4,911 | 0.03% | 3,339,281 |
| 2012-08-10 | 2012-08-08 | 18.998 | 179,145 | -4,911 | 0.03% | 3,403,389 |
| 2012-07-31 | 2012-07-27 | 17.491 | 184,056 | -2,456 | 0.03% | 3,219,352 |
| 2012-07-30 | 2012-07-26 | 17.104 | 186,512 | -4,911 | 0.03% | 3,190,152 |
| 2012-07-25 | 2012-07-23 | 17.328 | 191,423 | +4,911 | 0.03% | 3,317,027 |
| 2012-07-13 | 2012-07-11 | 19.629 | 186,512 | -4,911 | 0.03% | 3,661,079 |
| 2012-07-11 | 2012-07-09 | 19.059 | 191,423 | +4,911 | 0.03% | 3,648,340 |
| 2012-07-06 | 2012-07-04 | 19.588 | 186,512 | +4,911 | 0.03% | 3,653,483 |
| 2012-07-04 | 2012-06-29 | 20.568 | 181,601 | +5,594 | 0.03% | 3,735,200 |
| 2012-06-28 | 2012-06-26 | 20.862 | 176,007 | +4,760 | 0.03% | 3,671,911 |
| 2012-06-26 | 2012-06-22 | 21.219 | 171,247 | +2,379 | 0.03% | 3,633,769 |
| 2012-06-25 | 2012-06-21 | 21.766 | 168,868 | -4,759 | 0.02% | 3,675,531 |
| 2012-06-21 | 2012-06-19 | 22.774 | 173,627 | -4,760 | 0.03% | 3,954,208 |
| 2012-06-14 | 2012-06-12 | 21.219 | 178,387 | +4,760 | 0.03% | 3,785,276 |
| 2012-06-12 | 2012-06-08 | 21.093 | 173,627 | +12,375 | 0.03% | 3,662,384 |
| 2012-05-31 | 2012-05-29 | 24.035 | 161,252 | -9,519 | 0.02% | 3,875,646 |
| 2012-05-30 | 2012-05-28 | 24.245 | 170,771 | -2,856 | 0.03% | 4,140,310 |
| 2012-05-25 | 2012-05-23 | 22.690 | 173,627 | -4,760 | 0.03% | 3,939,617 |
| 2012-05-16 | 2012-05-14 | 20.820 | 178,387 | +12,375 | 0.03% | 3,714,068 |
| 2012-05-11 | 2012-05-09 | 21.219 | 166,012 | +9,520 | 0.02% | 3,522,685 |
| 2012-05-09 | 2012-05-07 | 21.598 | 156,492 | +9,519 | 0.02% | 3,379,856 |
| 2012-04-24 | 2012-04-20 | 24.035 | 146,973 | -2,379 | 0.02% | 3,532,454 |
| 2012-04-20 | 2012-04-18 | 24.119 | 149,352 | -4,760 | 0.02% | 3,602,184 |
| 2012-04-17 | 2012-04-13 | 24.161 | 154,112 | -4,760 | 0.02% | 3,723,465 |
| 2012-03-26 | 2012-03-22 | 21.219 | 158,872 | +21,419 | 0.02% | 3,371,178 |
| 2012-03-23 | 2012-03-21 | 22.648 | 137,453 | +4,760 | 0.02% | 3,113,049 |
| 2012-03-14 | 2012-03-12 | 24.581 | 132,693 | +4,760 | 0.02% | 3,261,721 |
| 2012-03-13 | 2012-03-09 | 24.623 | 127,933 | -2,856 | 0.02% | 3,150,091 |
| 2012-03-12 | 2012-03-08 | 23.530 | 130,789 | -4,760 | 0.02% | 3,077,529 |
| 2012-03-08 | 2012-03-06 | 23.110 | 135,549 | +7,616 | 0.02% | 3,132,578 |
| 2012-03-06 | 2012-03-02 | 25.715 | 127,933 | -4,760 | 0.02% | 3,289,857 |
| 2012-02-29 | 2012-02-27 | 24.791 | 132,693 | -5,712 | 0.02% | 3,289,599 |
| 2012-02-24 | 2012-02-22 | 25.169 | 138,405 | +4,760 | 0.02% | 3,483,546 |
| 2012-02-23 | 2012-02-21 | 24.371 | 133,645 | +4,760 | 0.02% | 3,257,044 |
| 2012-02-22 | 2012-02-20 | 24.623 | 128,885 | -7,616 | 0.02% | 3,173,532 |
| 2012-02-17 | 2012-02-15 | 23.657 | 136,501 | +2,856 | 0.02% | 3,229,142 |
| 2012-02-16 | 2012-02-14 | 23.152 | 133,645 | +4,760 | 0.02% | 3,094,192 |
| 2012-02-14 | 2012-02-10 | 23.573 | 128,885 | -4,760 | 0.02% | 3,038,143 |
| 2012-02-13 | 2012-02-09 | 23.825 | 133,645 | -95,196 | 0.02% | 3,184,042 |
| 2012-02-10 | 2012-02-08 | 23.657 | 228,841 | +95,196 | 0.03% | 5,413,588 |
| 2012-02-09 | 2012-02-07 | 22.690 | 133,645 | -4,760 | 0.02% | 3,032,421 |
| 2012-02-07 | 2012-02-03 | 23.867 | 138,405 | -952 | 0.02% | 3,303,262 |
| 2012-02-01 | 2012-01-30 | 22.144 | 139,357 | -142,793 | 0.02% | 3,085,904 |
| 2012-01-30 | 2012-01-26 | 23.068 | 282,150 | -6,188 | 0.04% | 6,508,716 |
| 2012-01-27 | 2012-01-20 | 22.648 | 288,338 | +142,793 | 0.04% | 6,530,307 |
| 2012-01-26 | 2012-01-19 | 22.858 | 145,545 | -2,094 | 0.02% | 3,326,895 |
| 2012-01-19 | 2012-01-17 | 21.808 | 147,639 | -7,140 | 0.02% | 3,219,670 |
| 2012-01-17 | 2012-01-13 | 20.379 | 154,779 | -4,759 | 0.02% | 3,154,254 |
| 2012-01-12 | 2012-01-10 | 19.203 | 159,538 | -857 | 0.02% | 3,063,538 |
| 2011-12-16 | 2011-12-14 | 16.871 | 160,395 | -5,712 | 0.02% | 2,705,947 |
| 2011-12-15 | 2011-12-13 | 17.354 | 166,107 | +857 | 0.02% | 2,882,577 |
| 2011-12-08 | 2011-12-06 | 17.627 | 165,250 | +3,713 | 0.02% | 2,912,838 |
| 2011-12-06 | 2011-12-02 | 18.362 | 161,537 | -2,856 | 0.02% | 2,966,172 |
| 2011-12-05 | 2011-12-01 | 18.887 | 164,393 | -857 | 0.02% | 3,104,960 |
| 2011-12-01 | 2011-11-29 | 17.123 | 165,250 | -3,332 | 0.02% | 2,829,515 |
| 2011-11-30 | 2011-11-28 | 16.324 | 168,582 | -2,380 | 0.02% | 2,751,979 |
| 2011-11-29 | 2011-11-25 | 16.576 | 170,962 | +857 | 0.03% | 2,833,933 |
| 2011-11-28 | 2011-11-24 | 17.207 | 170,105 | -2,380 | 0.02% | 2,926,941 |
| 2011-11-25 | 2011-11-23 | 16.429 | 172,485 | -1,428 | 0.03% | 2,833,812 |
| 2011-11-24 | 2011-11-22 | 17.228 | 173,913 | +19,515 | 0.03% | 2,996,118 |
| 2011-11-23 | 2011-11-21 | 17.060 | 154,398 | +2,380 | 0.02% | 2,633,969 |
| 2011-11-22 | 2011-11-18 | 17.732 | 152,018 | +5,712 | 0.02% | 2,695,569 |
| 2011-11-21 | 2011-11-17 | 17.942 | 146,306 | +3,808 | 0.02% | 2,625,022 |
| 2011-11-18 | 2011-11-16 | 19.287 | 142,498 | +952 | 0.02% | 2,748,302 |
| 2011-11-17 | 2011-11-15 | 20.190 | 141,546 | -952 | 0.02% | 2,857,814 |
| 2011-11-16 | 2011-11-14 | 21.388 | 142,498 | +14,279 | 0.02% | 3,047,681 |
| 2011-11-15 | 2011-11-11 | 21.219 | 128,219 | -3,332 | 0.02% | 2,720,738 |
| 2011-11-14 | 2011-11-10 | 20.631 | 131,551 | -476 | 0.02% | 2,714,055 |
| 2011-11-08 | 2011-11-04 | 23.615 | 132,027 | +2,380 | 0.02% | 3,117,755 |
| 2011-11-07 | 2011-11-03 | 22.018 | 129,647 | +5,902 | 0.02% | 2,854,544 |
| 2011-10-11 | 2011-10-07 | 20.253 | 123,745 | -666 | 0.02% | 2,506,211 |
| 2011-10-06 | 2011-10-03 | 17.312 | 124,411 | +190 | 0.02% | 2,153,768 |
| 2011-10-04 | 2011-09-30 | 18.656 | 124,221 | +476 | 0.02% | 2,317,506 |
| 2011-10-03 | 2011-09-28 | 19.434 | 123,745 | -10,376 | 0.02% | 2,404,819 |
| 2011-09-30 | 2011-09-27 | 17.186 | 134,121 | +9,519 | 0.02% | 2,304,958 |
| 2011-09-26 | 2011-09-22 | 18.299 | 124,602 | -10,947 | 0.02% | 2,280,112 |
| 2011-09-23 | 2011-09-21 | 20.253 | 135,549 | +10,947 | 0.02% | 2,745,278 |
| 2011-09-22 | 2011-09-20 | 19.812 | 124,602 | +14,280 | 0.02% | 2,468,594 |
| 2011-09-21 | 2011-09-19 | 20.421 | 110,322 | +14,279 | 0.02% | 2,252,897 |
| 2011-09-20 | 2011-09-16 | 22.102 | 96,043 | +14,279 | 0.01% | 2,122,728 |
| 2011-09-15 | 2011-09-12 | 23.657 | 81,764 | -3,807 | 0.01% | 1,934,254 |
| 2011-09-14 | 2011-09-09 | 25.463 | 85,571 | -5,712 | 0.01% | 2,178,924 |
| 2011-09-12 | 2011-09-08 | 26.262 | 91,283 | +11,423 | 0.01% | 2,397,247 |
| 2011-09-05 | 2011-09-01 | 28.363 | 79,860 | -10,852 | 0.01% | 2,265,041 |
| 2011-09-02 | 2011-08-31 | 28.069 | 90,712 | +1,333 | 0.01% | 2,546,151 |
| 2011-09-01 | 2011-08-30 | 26.976 | 89,379 | -5,712 | 0.01% | 2,411,090 |
| 2011-08-25 | 2011-08-23 | 26.178 | 95,091 | +15,231 | 0.01% | 2,489,261 |
| 2011-08-18 | 2011-08-16 | 29.119 | 79,860 | +1,904 | 0.01% | 2,325,442 |
| 2011-08-17 | 2011-08-15 | 29.035 | 77,956 | +4,760 | 0.01% | 2,263,448 |
| 2011-08-16 | 2011-08-12 | 27.648 | 73,196 | -1,904 | 0.01% | 2,023,747 |
| 2011-08-15 | 2011-08-11 | 27.312 | 75,100 | +1,904 | 0.01% | 2,051,144 |
| 2011-08-11 | 2011-08-09 | 27.774 | 73,196 | -190 | 0.01% | 2,032,974 |
| 2011-08-10 | 2011-08-08 | 27.648 | 73,386 | -2,190 | 0.01% | 2,029,000 |
| 2011-08-08 | 2011-08-04 | 29.581 | 75,576 | +14,280 | 0.01% | 2,235,628 |
| 2011-08-04 | 2011-08-02 | 30.590 | 61,296 | +3,807 | 0.01% | 1,875,022 |
| 2011-08-03 | 2011-08-01 | 32.270 | 57,489 | +4,760 | 0.01% | 1,855,192 |
| 2011-07-29 | 2011-07-27 | 32.438 | 52,729 | -7,140 | 0.01% | 1,710,448 |
| 2011-07-27 | 2011-07-25 | 33.321 | 59,869 | -618 | 0.01% | 1,994,886 |
| 2011-07-22 | 2011-07-20 | 33.741 | 60,487 | -4,760 | 0.01% | 2,040,894 |
| 2011-07-21 | 2011-07-19 | 32.480 | 65,247 | -7,140 | 0.01% | 2,119,254 |
| 2011-07-20 | 2011-07-18 | 32.733 | 72,387 | -3,522 | 0.01% | 2,369,414 |
| 2011-07-15 | 2011-07-13 | 32.438 | 75,909 | +21,362 | 0.01% | 2,462,371 |
| 2011-07-14 | 2011-07-12 | 31.682 | 54,547 | +190 | 0.01% | 1,728,165 |
| 2011-07-07 | 2011-07-05 | 33.951 | 54,357 | -5,235 | 0.01% | 1,845,482 |
| 2011-07-06 | 2011-07-04 | 32.733 | 59,592 | -4,760 | 0.01% | 1,950,601 |
| 2011-07-04 | 2011-06-29 | 31.010 | 64,352 | +952 | 0.01% | 1,995,544 |
| 2011-06-30 | 2011-06-28 | 31.934 | 63,400 | -25,418 | 0.01% | 2,024,631 |
| 2011-06-28 | 2011-06-24 | 31.262 | 88,818 | +19,040 | 0.02% | 2,776,623 |
| 2011-06-22 | 2011-06-20 | 27.774 | 69,778 | -1,428 | 0.01% | 1,938,041 |
| 2011-06-20 | 2011-06-16 | 48.439 | 71,206 | +13,809 | 0.01% | 3,449,139 |
| 2011-06-17 | 2011-06-15 | 48.050 | 57,397 | -1,079 | 0.01% | 2,757,903 |
| 2011-06-16 | 2011-06-14 | 47.271 | 58,476 | +3,597 | 0.01% | 2,764,220 |
| 2011-06-13 | 2011-06-09 | 46.437 | 54,879 | -2,230 | 0.01% | 2,548,406 |
| 2011-06-10 | 2011-06-08 | 45.380 | 57,109 | +1,151 | 0.01% | 2,591,616 |
| 2011-06-09 | 2011-06-07 | 46.770 | 55,958 | +1,294 | 0.01% | 2,617,183 |
| 2011-06-07 | 2011-06-02 | 49.607 | 54,664 | +144 | 0.01% | 2,711,704 |
| 2011-06-02 | 2011-05-31 | 51.108 | 54,520 | -144 | 0.01% | 2,786,425 |
| 2011-05-30 | 2011-05-26 | 52.054 | 54,664 | -2,301 | 0.01% | 2,845,465 |
| 2011-05-27 | 2011-05-25 | 51.720 | 56,965 | +7,912 | 0.01% | 2,946,233 |
| 2011-05-26 | 2011-05-24 | 51.998 | 49,053 | +2,157 | 0.01% | 2,550,664 |
| 2011-05-23 | 2011-05-19 | 52.165 | 46,896 | -3,596 | 0.01% | 2,446,328 |
| 2011-05-20 | 2011-05-18 | 52.888 | 50,492 | -1,798 | 0.01% | 2,670,417 |
| 2011-05-19 | 2011-05-17 | 51.442 | 52,290 | +6,617 | 0.01% | 2,689,901 |
| 2011-05-18 | 2011-05-16 | 51.108 | 45,673 | +2,158 | 0.01% | 2,334,270 |
| 2011-05-17 | 2011-05-13 | 53.388 | 43,515 | +8,271 | 0.01% | 2,323,198 |
| 2011-05-16 | 2011-05-12 | 51.442 | 35,244 | +1,799 | 0.01% | 1,813,021 |
| 2011-05-13 | 2011-05-11 | 52.499 | 33,445 | +359 | 0.01% | 1,755,817 |
| 2011-05-09 | 2011-05-05 | 54.779 | 33,086 | +7,912 | 0.01% | 1,812,410 |
| 2011-05-06 | 2011-05-04 | 57.003 | 25,174 | +1,079 | 0.01% | 1,435,001 |
| 2011-05-03 | 2011-04-28 | 57.420 | 24,095 | +1,798 | 0.01% | 1,383,544 |
| 2011-04-29 | 2011-04-27 | 58.394 | 22,297 | +2,877 | 0.01% | 1,302,002 |
| 2011-04-28 | 2011-04-26 | 60.757 | 19,420 | +2,517 | 0.00% | 1,179,904 |
| 2011-04-27 | 2011-04-21 | 62.565 | 16,903 | +3,597 | 0.00% | 1,057,529 |
| 2011-04-19 | 2011-04-15 | 62.287 | 13,306 | -5,395 | 0.00% | 828,784 |
| 2011-04-18 | 2011-04-14 | 61.313 | 18,701 | +6,761 | 0.00% | 1,146,620 |
| 2011-04-15 | 2011-04-13 | 61.452 | 11,940 | -144 | 0.00% | 733,741 |
| 2011-04-14 | 2011-04-12 | 60.757 | 12,084 | +1,295 | 0.00% | 734,189 |
| 2011-04-13 | 2011-04-11 | 62.147 | 10,789 | -3,093 | 0.00% | 670,509 |
| 2011-04-12 | 2011-04-08 | 60.340 | 13,882 | +576 | 0.00% | 837,641 |
| 2011-04-11 | 2011-04-07 | 62.287 | 13,306 | -1,151 | 0.00% | 828,784 |
| 2011-04-08 | 2011-04-06 | 58.116 | 14,457 | +1,151 | 0.00% | 840,176 |
| 2011-04-07 | 2011-04-04 | 59.089 | 13,306 | -360 | 0.00% | 786,235 |
| 2011-04-04 | 2011-03-31 | 55.446 | 13,666 | +3,596 | 0.00% | 757,727 |
| 2011-04-01 | 2011-03-30 | 54.167 | 10,070 | -575 | 0.00% | 545,462 |
| 2011-03-31 | 2011-03-29 | 53.110 | 10,645 | +1,295 | 0.00% | 565,360 |
| 2011-03-28 | 2011-03-24 | 54.223 | 9,350 | +2,877 | 0.00% | 506,982 |
| 2011-03-25 | 2011-03-23 | 52.499 | 6,473 | +719 | 0.00% | 339,824 |
| 2011-03-24 | 2011-03-22 | 51.887 | 5,754 | -360 | 0.00% | 298,557 |
| 2011-03-23 | 2011-03-21 | 52.777 | 6,114 | +504 | 0.00% | 322,677 |
| 2011-03-22 | 2011-03-18 | 53.388 | 5,610 | -360 | 0.00% | 299,509 |
| 2011-03-21 | 2011-03-17 | 53.110 | 5,970 | -1,294 | 0.00% | 317,069 |
| 2011-03-17 | 2011-03-15 | 53.333 | 7,264 | +575 | 0.00% | 387,410 |
| 2011-03-15 | 2011-03-11 | 52.610 | 6,689 | +719 | 0.00% | 351,907 |
| 2011-03-14 | 2011-03-10 | 52.999 | 5,970 | +576 | 0.00% | 316,405 |
| 2011-03-10 | 2011-03-08 | 53.388 | 5,394 | +719 | 0.00% | 287,977 |
| 2011-03-09 | 2011-03-07 | 53.500 | 4,675 | -719 | 0.00% | 250,111 |
| 2011-03-04 | 2011-03-02 | 52.721 | 5,394 | -1,439 | 0.00% | 284,378 |
| 2011-02-28 | 2011-02-24 | 48.773 | 6,833 | +719 | 0.00% | 333,263 |
| 2011-02-25 | 2011-02-23 | 50.107 | 6,114 | +720 | 0.00% | 306,356 |
| 2011-02-23 | 2011-02-21 | 52.777 | 5,394 | +719 | 0.00% | 284,677 |
| 2011-02-22 | 2011-02-18 | 54.834 | 4,675 | -1,079 | 0.00% | 256,351 |
| 2011-02-18 | 2011-02-16 | 53.833 | 5,754 | -72 | 0.00% | 309,757 |
| 2011-02-17 | 2011-02-15 | 52.276 | 5,826 | -3,596 | 0.00% | 304,561 |
| 2011-02-15 | 2011-02-11 | 51.275 | 9,422 | -720 | 0.00% | 483,114 |
| 2011-02-14 | 2011-02-10 | 49.217 | 10,142 | -1,798 | 0.00% | 499,164 |
| 2011-02-10 | 2011-02-08 | 50.330 | 11,940 | -2,517 | 0.00% | 600,937 |
| 2011-02-08 | 2011-02-02 | 49.496 | 14,457 | +719 | 0.00% | 715,557 |
| 2011-02-07 | 2011-01-31 | 49.718 | 13,738 | +1,439 | 0.00% | 683,026 |
| 2011-02-01 | 2011-01-28 | 49.829 | 12,299 | +4,315 | 0.00% | 612,849 |
| 2011-01-31 | 2011-01-27 | 51.053 | 7,984 | -3,884 | 0.00% | 407,605 |
| 2011-01-27 | 2011-01-25 | 48.105 | 11,868 | -3,596 | 0.00% | 570,913 |
| 2011-01-26 | 2011-01-24 | 47.938 | 15,464 | -3,309 | 0.00% | 741,319 |
| 2011-01-25 | 2011-01-21 | 48.661 | 18,773 | -791 | 0.00% | 913,519 |
| 2011-01-21 | 2011-01-19 | 50.997 | 19,564 | -791 | 0.00% | 997,707 |
| 2011-01-20 | 2011-01-18 | 49.051 | 20,355 | -791 | 0.01% | 998,426 |
| 2011-01-19 | 2011-01-17 | 48.884 | 21,146 | +3,237 | 0.01% | 1,033,697 |
| 2011-01-18 | 2011-01-14 | 47.994 | 17,909 | -1,727 | 0.00% | 859,524 |
| 2011-01-14 | 2011-01-12 | 47.104 | 19,636 | -10,789 | 0.00% | 924,938 |
| 2011-01-12 | 2011-01-10 | 47.104 | 30,425 | +3,597 | 0.01% | 1,433,145 |
| 2011-01-11 | 2011-01-07 | 47.327 | 26,828 | +2,086 | 0.01% | 1,269,679 |
| 2011-01-10 | 2011-01-06 | 46.770 | 24,742 | +3,452 | 0.01% | 1,157,196 |
| 2011-01-07 | 2011-01-05 | 48.606 | 21,290 | +7,193 | 0.01% | 1,034,816 |
| 2011-01-06 | 2011-01-04 | 48.939 | 14,097 | +719 | 0.00% | 689,899 |
| 2011-01-05 | 2011-01-03 | 47.605 | 13,378 | -72 | 0.00% | 636,856 |
| 2011-01-04 | 2010-12-31 | 48.828 | 13,450 | +360 | 0.00% | 656,739 |
| 2011-01-03 | 2010-12-29 | 46.103 | 13,090 | +3,955 | 0.00% | 603,490 |
| 2010-12-30 | 2010-12-28 | 44.935 | 9,135 | +792 | 0.00% | 410,484 |
| 2010-12-29 | 2010-12-24 | 45.825 | 8,343 | 0.00% | 382,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy