History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | -10,000 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 10,000 | +10,000 | 0.00% | 68,800 |
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | -10,000 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 10,000 | +10,000 | 0.00% | 67,700 |
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | -2,841 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 2,841 | -2,840 | 0.00% | 19,053 |
| 2025-02-06 | 2025-02-04 | 5.957 | 5,681 | +5,113 | 0.00% | 33,840 |
| 2024-07-03 | 2024-06-28 | 5.732 | 568 | +39 | 0.00% | 3,256 |
| 2024-01-31 | 2024-01-29 | 4.790 | 529 | -7,047 | 0.00% | 2,534 |
| 2023-07-27 | 2023-07-25 | 4.824 | 7,576 | -3,524 | 0.00% | 36,549 |
| 2023-07-03 | 2023-06-29 | 5.055 | 11,100 | +954 | 0.00% | 56,105 |
| 2023-05-24 | 2023-05-22 | 4.943 | 10,146 | +4,832 | 0.00% | 50,149 |
| 2023-05-04 | 2023-05-02 | 5.651 | 5,314 | -4,832 | 0.00% | 30,027 |
| 2023-04-27 | 2023-04-25 | 5.067 | 10,146 | +3,221 | 0.00% | 51,409 |
| 2023-03-01 | 2023-02-27 | 5.700 | 6,925 | -5,797 | 0.00% | 39,475 |
| 2023-02-22 | 2023-02-20 | 6.272 | 12,722 | -3,221 | 0.00% | 79,787 |
| 2022-12-23 | 2022-12-21 | 4.583 | 15,943 | -40,261 | 0.00% | 73,060 |
| 2022-12-13 | 2022-12-09 | 4.968 | 56,204 | +40,261 | 0.00% | 279,198 |
| 2022-06-10 | 2022-06-08 | 5.489 | 15,943 | -80,522 | 0.00% | 87,514 |
| 2022-06-07 | 2022-06-02 | 6.422 | 96,465 | +81,759 | 0.01% | 619,507 |
| 2022-02-10 | 2022-02-08 | 7.445 | 14,706 | -14,707 | 0.00% | 109,491 |
| 2022-01-14 | 2022-01-12 | 7.324 | 29,413 | +14,707 | 0.00% | 215,425 |
| 2021-10-18 | 2021-10-12 | 8.792 | 14,706 | +1,485 | 0.00% | 129,290 |
| 2021-10-15 | 2021-10-11 | 9.155 | 13,221 | -3,417 | 0.00% | 121,041 |
| 2021-10-11 | 2021-10-07 | 9.330 | 16,638 | +2,229 | 0.00% | 155,236 |
| 2021-10-05 | 2021-09-30 | 9.384 | 14,409 | +5,347 | 0.00% | 135,215 |
| 2021-09-27 | 2021-09-23 | 10.353 | 9,062 | +3,714 | 0.00% | 93,823 |
| 2021-09-08 | 2021-09-06 | 11.619 | 5,348 | -4,159 | 0.00% | 62,138 |
| 2021-08-12 | 2021-08-10 | 11.390 | 9,507 | -1,486 | 0.00% | 108,286 |
| 2021-07-22 | 2021-07-20 | 9.182 | 10,993 | +3,714 | 0.00% | 100,939 |
| 2021-07-21 | 2021-07-19 | 9.478 | 7,279 | -3,714 | 0.00% | 68,993 |
| 2021-07-20 | 2021-07-16 | 9.546 | 10,993 | +3,714 | 0.00% | 104,935 |
| 2021-06-17 | 2021-06-15 | 10.932 | 7,279 | +1,486 | 0.00% | 79,577 |
| 2021-06-01 | 2021-05-28 | 13.552 | 5,793 | +239 | 0.00% | 78,509 |
| 2021-05-17 | 2021-05-13 | 12.822 | 5,554 | -14,241 | 0.00% | 71,214 |
| 2021-05-07 | 2021-05-05 | 15.139 | 19,795 | +14,241 | 0.00% | 299,682 |
| 2021-04-13 | 2021-04-09 | 16.319 | 5,554 | +2,706 | 0.00% | 90,636 |
| 2021-04-12 | 2021-04-08 | 16.825 | 2,848 | -2,564 | 0.00% | 47,916 |
| 2021-03-08 | 2021-03-04 | 16.431 | 5,412 | +2,849 | 0.00% | 88,926 |
| 2021-03-04 | 2021-03-02 | 17.274 | 2,563 | +2,563 | 0.00% | 44,273 |
| 2021-03-03 | 2021-03-01 | 17.836 | 0 | -4,557 | ||
| 2021-03-02 | 2021-02-26 | 16.600 | 4,557 | -4,700 | 0.00% | 75,646 |
| 2021-03-01 | 2021-02-25 | 17.358 | 9,257 | -1,566 | 0.00% | 160,685 |
| 2021-02-26 | 2021-02-24 | 16.909 | 10,823 | +2,278 | 0.00% | 183,004 |
| 2021-02-25 | 2021-02-23 | 17.892 | 8,545 | +7,121 | 0.00% | 152,886 |
| 2021-02-18 | 2021-02-16 | 19.437 | 1,424 | -1,424 | 0.00% | 27,678 |
| 2021-02-17 | 2021-02-11 | 18.145 | 2,848 | +2,848 | 0.00% | 51,676 |
| 2021-02-09 | 2021-02-05 | 15.813 | 0 | -21,362 | ||
| 2021-02-03 | 2021-02-01 | 16.094 | 21,362 | -17,089 | 0.00% | 343,806 |
| 2021-02-02 | 2021-01-29 | 14.915 | 38,451 | +35,603 | 0.00% | 573,481 |
| 2021-01-29 | 2021-01-27 | 14.999 | 2,848 | -28,482 | 0.00% | 42,717 |
| 2021-01-27 | 2021-01-25 | 15.448 | 31,330 | +2,848 | 0.00% | 483,994 |
| 2021-01-26 | 2021-01-22 | 15.476 | 28,482 | -2,848 | 0.00% | 440,797 |
| 2021-01-21 | 2021-01-19 | 14.887 | 31,330 | +28,482 | 0.00% | 466,394 |
| 2021-01-18 | 2021-01-14 | 14.943 | 2,848 | +2,848 | 0.00% | 42,557 |
| 2020-12-02 | 2020-11-30 | 11.361 | 0 | -4,984 | ||
| 2020-12-01 | 2020-11-27 | 11.165 | 4,984 | -4,985 | 0.00% | 55,646 |
| 2020-11-30 | 2020-11-26 | 10.996 | 9,969 | -2,848 | 0.00% | 109,623 |
| 2020-11-27 | 2020-11-25 | 10.786 | 12,817 | -9,969 | 0.00% | 138,240 |
| 2020-11-06 | 2020-11-04 | 10.098 | 22,786 | +17,802 | 0.00% | 230,083 |
| 2020-10-20 | 2020-10-16 | 11.446 | 4,984 | -4,273 | 0.00% | 57,046 |
| 2020-10-19 | 2020-10-15 | 11.263 | 9,257 | -712 | 0.00% | 104,263 |
| 2020-10-16 | 2020-10-14 | 11.376 | 9,969 | -24,352 | 0.00% | 113,403 |
| 2020-10-15 | 2020-10-12 | 11.291 | 34,321 | -7,121 | 0.00% | 387,528 |
| 2020-10-14 | 2020-10-09 | 10.982 | 41,442 | +35,603 | 0.00% | 455,129 |
| 2020-10-12 | 2020-10-08 | 11.474 | 5,839 | -4,699 | 0.00% | 66,996 |
| 2020-09-18 | 2020-09-16 | 11.323 | 10,538 | +316 | 0.00% | 119,319 |
| 2020-08-28 | 2020-08-26 | 11.858 | 10,222 | +4,006 | 0.00% | 121,217 |
| 2020-07-23 | 2020-07-21 | 12.481 | 6,216 | +2,763 | 0.00% | 77,582 |
| 2020-07-06 | 2020-07-02 | 9.469 | 3,453 | -4,144 | 0.00% | 32,698 |
| 2020-06-19 | 2020-06-17 | 9.064 | 7,597 | -6,907 | 0.00% | 68,859 |
| 2020-06-11 | 2020-06-09 | 8.992 | 14,504 | +6,907 | 0.00% | 130,414 |
| 2020-05-25 | 2020-05-21 | 9.426 | 7,597 | +4,144 | 0.00% | 71,609 |
| 2020-05-06 | 2020-05-04 | 9.107 | 3,453 | -6,907 | 0.00% | 31,448 |
| 2020-05-04 | 2020-04-28 | 8.774 | 10,360 | +6,907 | 0.00% | 90,902 |
| 2020-04-14 | 2020-04-08 | 8.572 | 3,453 | -5,525 | 0.00% | 29,598 |
| 2020-03-31 | 2020-03-27 | 8.514 | 8,978 | +5,525 | 0.00% | 76,436 |
| 2019-11-29 | 2019-11-27 | 8.268 | 3,453 | -5,525 | 0.00% | 28,548 |
| 2019-11-28 | 2019-11-26 | 8.137 | 8,978 | +5,525 | 0.00% | 73,057 |
| 2019-07-18 | 2019-07-16 | 8.181 | 3,453 | -103,597 | 0.00% | 28,248 |
| 2019-07-17 | 2019-07-15 | 7.732 | 107,050 | +103,597 | 0.01% | 827,697 |
| 2019-06-25 | 2019-06-21 | 8.262 | 3,453 | +185 | 0.00% | 28,527 |
| 2019-05-23 | 2019-05-21 | 6.823 | 3,268 | -2,615 | 0.00% | 22,299 |
| 2019-05-10 | 2019-05-08 | 6.670 | 5,883 | -261,450 | 0.00% | 39,242 |
| 2019-04-25 | 2019-04-23 | 7.145 | 267,333 | +32,681 | 0.03% | 1,910,029 |
| 2019-04-24 | 2019-04-18 | 7.588 | 234,652 | -228,769 | 0.03% | 1,780,641 |
| 2019-04-23 | 2019-04-17 | 7.543 | 463,421 | -130,725 | 0.05% | 3,495,369 |
| 2019-04-17 | 2019-04-15 | 7.298 | 594,146 | -32,682 | 0.07% | 4,335,927 |
| 2019-04-16 | 2019-04-12 | 7.543 | 626,828 | -3,921 | 0.07% | 4,727,872 |
| 2019-04-15 | 2019-04-11 | 7.451 | 630,749 | +298,053 | 0.07% | 4,699,547 |
| 2019-04-12 | 2019-04-10 | 7.757 | 332,696 | -130,725 | 0.04% | 2,580,631 |
| 2019-04-10 | 2019-04-08 | 7.344 | 463,421 | +457,538 | 0.05% | 3,403,199 |
| 2019-04-09 | 2019-04-04 | 6.732 | 5,883 | -144,451 | 0.00% | 39,602 |
| 2019-04-08 | 2019-04-03 | 6.625 | 150,334 | -18,955 | 0.02% | 995,900 |
| 2019-04-04 | 2019-04-02 | 6.395 | 169,289 | +163,406 | 0.02% | 1,082,619 |
| 2019-03-28 | 2019-03-26 | 5.860 | 5,883 | -11,765 | 0.00% | 34,472 |
| 2019-03-21 | 2019-03-19 | 6.242 | 17,648 | -13,072 | 0.00% | 110,161 |
| 2019-03-20 | 2019-03-18 | 6.242 | 30,720 | +13,072 | 0.00% | 191,757 |
| 2019-02-08 | 2019-01-31 | 4.865 | 17,648 | -9,151 | 0.00% | 85,860 |
| 2019-01-28 | 2019-01-24 | 4.773 | 26,799 | +9,151 | 0.00% | 127,922 |
| 2018-08-23 | 2018-08-21 | 4.620 | 17,648 | -9,804 | 0.00% | 81,540 |
| 2018-08-20 | 2018-08-16 | 4.529 | 27,452 | +9,804 | 0.00% | 124,319 |
| 2018-08-13 | 2018-08-09 | 4.789 | 17,648 | -6,536 | 0.00% | 84,510 |
| 2018-08-06 | 2018-08-02 | 4.819 | 24,184 | +6,536 | 0.00% | 116,549 |
| 2018-07-31 | 2018-07-27 | 4.926 | 17,648 | -7,843 | 0.00% | 86,940 |
| 2018-07-04 | 2018-06-29 | 5.528 | 25,491 | +1,857 | 0.00% | 140,913 |
| 2018-06-20 | 2018-06-15 | 5.924 | 23,634 | +7,272 | 0.00% | 140,008 |
| 2018-06-12 | 2018-06-08 | 6.221 | 16,362 | -58,177 | 0.00% | 101,788 |
| 2018-06-08 | 2018-06-06 | 6.122 | 74,539 | -7,272 | 0.01% | 456,328 |
| 2018-06-07 | 2018-06-05 | 6.006 | 81,811 | +7,272 | 0.01% | 491,397 |
| 2018-06-04 | 2018-05-31 | 5.891 | 74,539 | +51,511 | 0.01% | 439,108 |
| 2018-05-31 | 2018-05-29 | 5.841 | 23,028 | +6,666 | 0.00% | 134,518 |
| 2018-05-25 | 2018-05-23 | 5.973 | 16,362 | -7,878 | 0.00% | 97,738 |
| 2018-05-21 | 2018-05-17 | 5.660 | 24,240 | -6,061 | 0.00% | 137,198 |
| 2018-05-08 | 2018-05-04 | 5.643 | 30,301 | +7,879 | 0.00% | 171,003 |
| 2018-05-03 | 2018-04-30 | 5.594 | 22,422 | -7,273 | 0.00% | 125,428 |
| 2018-04-30 | 2018-04-26 | 5.495 | 29,695 | +7,273 | 0.00% | 163,173 |
| 2018-04-18 | 2018-04-16 | 5.594 | 22,422 | -9,697 | 0.00% | 125,428 |
| 2018-04-12 | 2018-04-10 | 5.528 | 32,119 | +9,697 | 0.00% | 177,552 |
| 2018-04-10 | 2018-04-06 | 5.412 | 22,422 | -19,999 | 0.00% | 121,358 |
| 2018-04-09 | 2018-04-04 | 5.313 | 42,421 | +13,332 | 0.01% | 225,401 |
| 2018-04-06 | 2018-04-03 | 5.462 | 29,089 | -1,212 | 0.00% | 158,883 |
| 2018-03-22 | 2018-03-20 | 5.165 | 30,301 | +7,879 | 0.00% | 156,502 |
| 2018-03-15 | 2018-03-13 | 5.297 | 22,422 | -7,273 | 0.00% | 118,768 |
| 2018-03-06 | 2018-03-02 | 5.231 | 29,695 | +7,273 | 0.00% | 155,332 |
| 2018-02-26 | 2018-02-22 | 5.330 | 22,422 | -3,636 | 0.00% | 119,508 |
| 2018-02-20 | 2018-02-13 | 5.214 | 26,058 | +3,636 | 0.00% | 135,878 |
| 2017-11-22 | 2017-11-20 | 5.429 | 22,422 | -12,121 | 0.00% | 121,728 |
| 2017-09-14 | 2017-09-12 | 5.891 | 34,543 | -60,601 | 0.00% | 203,492 |
| 2017-09-11 | 2017-09-07 | 6.006 | 95,144 | +60,601 | 0.01% | 571,482 |
| 2017-08-11 | 2017-08-09 | 6.865 | 34,543 | -12,120 | 0.00% | 237,123 |
| 2017-08-10 | 2017-08-08 | 6.898 | 46,663 | +12,120 | 0.01% | 321,861 |
| 2017-08-07 | 2017-08-03 | 6.551 | 34,543 | -24,240 | 0.00% | 226,293 |
| 2017-07-27 | 2017-07-25 | 6.551 | 58,783 | -24,240 | 0.01% | 385,090 |
| 2017-07-26 | 2017-07-24 | 6.650 | 83,023 | -37,331 | 0.01% | 552,107 |
| 2017-07-20 | 2017-07-18 | 6.749 | 120,354 | -145,927 | 0.01% | 812,276 |
| 2017-07-19 | 2017-07-17 | 6.650 | 266,281 | +249,919 | 0.03% | 1,770,781 |
| 2017-07-17 | 2017-07-13 | 6.238 | 16,362 | -12,121 | 0.00% | 102,058 |
| 2017-07-06 | 2017-07-04 | 6.254 | 28,483 | -44,844 | 0.00% | 178,133 |
| 2017-07-05 | 2017-07-03 | 6.238 | 73,327 | +12,120 | 0.01% | 457,378 |
| 2017-06-29 | 2017-06-27 | 6.570 | 61,207 | -6,345 | 0.01% | 402,153 |
| 2017-06-28 | 2017-06-26 | 6.674 | 67,552 | +32,272 | 0.01% | 450,850 |
| 2017-06-26 | 2017-06-22 | 6.207 | 35,280 | +5,784 | 0.00% | 218,993 |
| 2017-06-23 | 2017-06-21 | 6.121 | 29,496 | +5,784 | 0.00% | 180,540 |
| 2017-06-01 | 2017-05-29 | 6.034 | 23,712 | +8,096 | 0.00% | 143,087 |
| 2016-12-15 | 2016-12-13 | 6.657 | 15,616 | -40,484 | 0.00% | 103,953 |
| 2016-12-14 | 2016-12-12 | 6.449 | 56,100 | +40,484 | 0.01% | 361,808 |
| 2016-09-09 | 2016-09-07 | 4.980 | 15,616 | -57,835 | 0.00% | 77,762 |
| 2016-09-08 | 2016-09-06 | 4.997 | 73,451 | +57,835 | 0.01% | 367,031 |
| 2016-07-04 | 2016-06-29 | 4.777 | 15,616 | +1,035 | 0.00% | 74,604 |
| 2016-03-18 | 2016-03-16 | 5.777 | 14,581 | -27,002 | 0.00% | 84,239 |
| 2016-03-17 | 2016-03-15 | 5.870 | 41,583 | +27,002 | 0.01% | 244,088 |
| 2016-02-23 | 2016-02-19 | 4.166 | 14,581 | -16,201 | 0.00% | 60,749 |
| 2016-02-22 | 2016-02-18 | 4.111 | 30,782 | +16,201 | 0.00% | 126,538 |
| 2015-10-07 | 2015-10-05 | 5.851 | 14,581 | -9,721 | 0.00% | 85,319 |
| 2015-10-06 | 2015-10-02 | 5.851 | 24,302 | +9,721 | 0.00% | 142,200 |
| 2015-07-08 | 2015-07-06 | 7.944 | 14,581 | -1,620 | 0.00% | 115,829 |
| 2015-07-06 | 2015-07-02 | 8.684 | 16,201 | -1,620 | 0.00% | 140,698 |
| 2015-07-02 | 2015-06-29 | 9.527 | 17,821 | +224 | 0.00% | 169,776 |
| 2015-06-17 | 2015-06-15 | 10.333 | 17,597 | +3,200 | 0.00% | 181,832 |
| 2015-06-05 | 2015-06-03 | 12.340 | 14,397 | +3,199 | 0.00% | 177,655 |
| 2015-06-04 | 2015-06-02 | 12.546 | 11,198 | -2,133 | 0.00% | 140,491 |
| 2015-05-19 | 2015-05-15 | 9.752 | 13,331 | +2,133 | 0.00% | 130,001 |
| 2015-05-13 | 2015-05-11 | 10.014 | 11,198 | -1,600 | 0.00% | 112,140 |
| 2015-05-12 | 2015-05-08 | 9.921 | 12,798 | -1,599 | 0.00% | 126,963 |
| 2015-05-11 | 2015-05-07 | 9.508 | 14,397 | +3,199 | 0.00% | 136,886 |
| 2015-05-05 | 2015-04-30 | 10.146 | 11,198 | +2,666 | 0.00% | 113,610 |
| 2015-04-10 | 2015-04-08 | 11.571 | 8,532 | -3,466 | 0.00% | 98,723 |
| 2015-03-27 | 2015-03-25 | 9.170 | 11,998 | -5,332 | 0.00% | 110,027 |
| 2015-03-23 | 2015-03-19 | 9.602 | 17,330 | +5,332 | 0.00% | 166,398 |
| 2015-01-29 | 2015-01-27 | 9.264 | 11,998 | +3,200 | 0.00% | 111,152 |
| 2015-01-19 | 2015-01-15 | 10.558 | 8,798 | -5,333 | 0.00% | 92,891 |
| 2015-01-15 | 2015-01-13 | 10.446 | 14,131 | +8,532 | 0.00% | 147,608 |
| 2015-01-14 | 2015-01-12 | 10.821 | 5,599 | -14,931 | 0.00% | 60,585 |
| 2015-01-13 | 2015-01-09 | 10.914 | 20,530 | +9,599 | 0.00% | 224,075 |
| 2015-01-07 | 2015-01-05 | 11.833 | 10,931 | +5,332 | 0.00% | 129,351 |
| 2014-12-29 | 2014-12-22 | 10.971 | 5,599 | -58,869 | 0.00% | 61,425 |
| 2014-12-22 | 2014-12-18 | 10.071 | 64,468 | +53,323 | 0.01% | 649,231 |
| 2014-12-17 | 2014-12-15 | 10.108 | 11,145 | -15,997 | 0.00% | 112,655 |
| 2014-12-16 | 2014-12-12 | 10.427 | 27,142 | +5,546 | 0.00% | 283,007 |
| 2014-12-15 | 2014-12-11 | 10.183 | 21,596 | -69,321 | 0.00% | 219,914 |
| 2014-12-12 | 2014-12-10 | 9.827 | 90,917 | +69,321 | 0.01% | 893,423 |
| 2014-12-10 | 2014-12-08 | 9.152 | 21,596 | +15,997 | 0.00% | 197,639 |
| 2014-12-08 | 2014-12-04 | 8.477 | 5,599 | -21,329 | 0.00% | 47,460 |
| 2014-12-05 | 2014-12-03 | 8.345 | 26,928 | +10,664 | 0.00% | 224,722 |
| 2014-12-04 | 2014-12-02 | 8.402 | 16,264 | +10,665 | 0.00% | 136,643 |
| 2014-12-02 | 2014-11-28 | 8.664 | 5,599 | -10,665 | 0.00% | 48,510 |
| 2014-12-01 | 2014-11-27 | 8.420 | 16,264 | +10,665 | 0.00% | 136,948 |
| 2014-11-13 | 2014-11-11 | 8.739 | 5,599 | -7,412 | 0.00% | 48,930 |
| 2014-10-24 | 2014-10-22 | 7.351 | 13,011 | +5,332 | 0.00% | 95,648 |
| 2014-09-08 | 2014-09-04 | 9.358 | 7,679 | -2,346 | 0.00% | 71,860 |
| 2014-08-27 | 2014-08-25 | 9.377 | 10,025 | -10,665 | 0.00% | 94,002 |
| 2014-08-15 | 2014-08-13 | 9.621 | 20,690 | -5,332 | 0.00% | 199,048 |
| 2014-08-13 | 2014-08-11 | 9.189 | 26,022 | +2,346 | 0.00% | 239,121 |
| 2014-08-06 | 2014-08-04 | 9.077 | 23,676 | +5,333 | 0.00% | 214,899 |
| 2014-08-01 | 2014-07-30 | 9.245 | 18,343 | -1,600 | 0.00% | 169,589 |
| 2014-07-22 | 2014-07-18 | 8.664 | 19,943 | +1,600 | 0.00% | 172,788 |
| 2014-07-09 | 2014-07-07 | 9.114 | 18,343 | +10,664 | 0.00% | 167,181 |
| 2014-07-02 | 2014-06-27 | 9.490 | 7,679 | +304 | 0.00% | 72,872 |
| 2014-05-27 | 2014-05-23 | 10.134 | 7,375 | -5,121 | 0.00% | 74,740 |
| 2014-03-17 | 2014-03-13 | 9.841 | 12,496 | -10,243 | 0.00% | 122,977 |
| 2014-03-13 | 2014-03-11 | 10.388 | 22,739 | +10,243 | 0.00% | 236,213 |
| 2013-11-01 | 2013-10-30 | 13.668 | 12,496 | +5,121 | 0.00% | 170,801 |
| 2013-10-29 | 2013-10-25 | 13.083 | 7,375 | -12,291 | 0.00% | 96,485 |
| 2013-10-17 | 2013-10-15 | 14.723 | 19,666 | +12,291 | 0.00% | 289,540 |
| 2013-09-13 | 2013-09-11 | 14.489 | 7,375 | -3,072 | 0.00% | 106,853 |
| 2013-09-05 | 2013-09-03 | 12.770 | 10,447 | -7,170 | 0.00% | 133,411 |
| 2013-09-02 | 2013-08-29 | 11.716 | 17,617 | +5,121 | 0.00% | 206,397 |
| 2013-08-20 | 2013-08-16 | 12.751 | 12,496 | -5,121 | 0.00% | 159,333 |
| 2013-08-08 | 2013-08-06 | 11.481 | 17,617 | -2,049 | 0.00% | 202,269 |
| 2013-08-06 | 2013-08-02 | 11.462 | 19,666 | +2,049 | 0.00% | 225,411 |
| 2013-07-17 | 2013-07-15 | 10.056 | 17,617 | -10,243 | 0.00% | 177,158 |
| 2013-07-16 | 2013-07-12 | 10.212 | 27,860 | +10,243 | 0.00% | 284,514 |
| 2013-06-20 | 2013-06-18 | 12.563 | 17,617 | +723 | 0.00% | 221,331 |
| 2013-06-11 | 2013-06-07 | 13.500 | 16,894 | -2,456 | 0.00% | 228,072 |
| 2013-06-10 | 2013-06-06 | 13.683 | 19,350 | +2,456 | 0.00% | 264,774 |
| 2013-05-31 | 2013-05-29 | 15.251 | 16,894 | +7,858 | 0.00% | 257,656 |
| 2013-05-24 | 2013-05-22 | 17.104 | 9,036 | -3,438 | 0.00% | 154,554 |
| 2013-05-23 | 2013-05-21 | 16.697 | 12,474 | +982 | 0.00% | 208,279 |
| 2013-05-07 | 2013-05-03 | 15.577 | 11,492 | +3,192 | 0.00% | 179,012 |
| 2013-05-06 | 2013-05-02 | 15.496 | 8,300 | +2,456 | 0.00% | 128,614 |
| 2013-05-03 | 2013-04-30 | 15.821 | 5,844 | +982 | 0.00% | 92,461 |
| 2013-04-17 | 2013-04-15 | 15.496 | 4,862 | -3,438 | 0.00% | 75,340 |
| 2013-04-16 | 2013-04-12 | 16.901 | 8,300 | +3,438 | 0.00% | 140,275 |
| 2013-04-11 | 2013-04-09 | 16.677 | 4,862 | -19,644 | 0.00% | 81,082 |
| 2013-04-10 | 2013-04-08 | 16.168 | 24,506 | +19,644 | 0.00% | 396,203 |
| 2013-03-26 | 2013-03-22 | 18.387 | 4,862 | +982 | 0.00% | 89,398 |
| 2013-02-08 | 2013-02-06 | 20.973 | 3,880 | -29,466 | 0.00% | 81,376 |
| 2013-02-07 | 2013-02-05 | 20.810 | 33,346 | +29,466 | 0.00% | 693,937 |
| 2013-02-04 | 2013-01-31 | 21.462 | 3,880 | +982 | 0.00% | 83,272 |
| 2013-02-01 | 2013-01-30 | 21.217 | 2,898 | -49,110 | 0.00% | 61,488 |
| 2013-01-29 | 2013-01-25 | 21.095 | 52,008 | +49,110 | 0.01% | 1,097,123 |
| 2013-01-25 | 2013-01-23 | 21.625 | 2,898 | +983 | 0.00% | 62,668 |
| 2012-12-04 | 2012-11-30 | 20.301 | 1,915 | -983 | 0.00% | 38,877 |
| 2012-11-19 | 2012-11-15 | 18.896 | 2,898 | +983 | 0.00% | 54,761 |
| 2012-11-07 | 2012-11-05 | 21.910 | 1,915 | -1,965 | 0.00% | 41,957 |
| 2012-11-06 | 2012-11-02 | 22.195 | 3,880 | +1,965 | 0.00% | 86,116 |
| 2012-10-22 | 2012-10-18 | 22.317 | 1,915 | -3,438 | 0.00% | 42,737 |
| 2012-10-19 | 2012-10-17 | 20.932 | 5,353 | +3,438 | 0.00% | 112,051 |
| 2012-10-18 | 2012-10-16 | 19.874 | 1,915 | -3,733 | 0.00% | 38,058 |
| 2012-10-12 | 2012-10-10 | 19.507 | 5,648 | +2,750 | 0.00% | 110,176 |
| 2012-10-11 | 2012-10-09 | 18.794 | 2,898 | -4,419 | 0.00% | 54,466 |
| 2012-10-08 | 2012-10-04 | 17.817 | 7,317 | +982 | 0.00% | 130,367 |
| 2012-09-27 | 2012-09-25 | 17.980 | 6,335 | +1,473 | 0.00% | 113,902 |
| 2012-09-21 | 2012-09-19 | 17.959 | 4,862 | -982 | 0.00% | 87,319 |
| 2012-09-19 | 2012-09-17 | 18.224 | 5,844 | -245,553 | 0.00% | 106,502 |
| 2012-09-18 | 2012-09-14 | 18.163 | 251,397 | +245,553 | 0.04% | 4,566,151 |
| 2012-09-14 | 2012-09-12 | 18.000 | 5,844 | +1,964 | 0.00% | 105,193 |
| 2012-09-12 | 2012-09-10 | 18.387 | 3,880 | -2,455 | 0.00% | 71,342 |
| 2012-09-11 | 2012-09-07 | 17.328 | 6,335 | +2,455 | 0.00% | 109,774 |
| 2012-09-04 | 2012-08-31 | 16.901 | 3,880 | +982 | 0.00% | 65,575 |
| 2012-08-28 | 2012-08-24 | 18.000 | 2,898 | -2,455 | 0.00% | 52,165 |
| 2012-08-27 | 2012-08-23 | 18.285 | 5,353 | +982 | 0.00% | 97,881 |
| 2012-08-22 | 2012-08-20 | 18.794 | 4,371 | -1,473 | 0.00% | 82,150 |
| 2012-08-21 | 2012-08-17 | 18.428 | 5,844 | -8,840 | 0.00% | 107,692 |
| 2012-08-16 | 2012-08-14 | 18.469 | 14,684 | +8,840 | 0.00% | 271,192 |
| 2012-08-14 | 2012-08-10 | 19.914 | 5,844 | +3,929 | 0.00% | 116,379 |
| 2012-08-02 | 2012-07-31 | 17.674 | 1,915 | -3,929 | 0.00% | 33,847 |
| 2012-08-01 | 2012-07-30 | 18.122 | 5,844 | +3,929 | 0.00% | 105,907 |
| 2012-07-24 | 2012-07-20 | 17.858 | 1,915 | -884 | 0.00% | 34,197 |
| 2012-07-06 | 2012-07-04 | 19.588 | 2,799 | -9,822 | 0.00% | 54,828 |
| 2012-07-04 | 2012-06-29 | 20.568 | 12,621 | +388 | 0.00% | 259,591 |
| 2012-06-27 | 2012-06-25 | 20.967 | 12,233 | +4,760 | 0.00% | 256,494 |
| 2012-06-26 | 2012-06-22 | 21.219 | 7,473 | +5,046 | 0.00% | 158,573 |
| 2012-06-25 | 2012-06-21 | 21.766 | 2,427 | +571 | 0.00% | 52,825 |
| 2012-05-25 | 2012-05-23 | 22.690 | 1,856 | -3,332 | 0.00% | 42,113 |
| 2012-05-22 | 2012-05-18 | 19.707 | 5,188 | +952 | 0.00% | 102,239 |
| 2012-05-14 | 2012-05-10 | 21.346 | 4,236 | +1,428 | 0.00% | 90,420 |
| 2012-05-09 | 2012-05-07 | 21.598 | 2,808 | +952 | 0.00% | 60,646 |
| 2012-04-17 | 2012-04-13 | 24.161 | 1,856 | -2,856 | 0.00% | 44,842 |
| 2012-03-27 | 2012-03-23 | 21.135 | 4,712 | +952 | 0.00% | 99,590 |
| 2012-03-22 | 2012-03-20 | 23.446 | 3,760 | +1,904 | 0.00% | 88,159 |
| 2012-03-20 | 2012-03-16 | 24.203 | 1,856 | -48,550 | 0.00% | 44,920 |
| 2012-03-19 | 2012-03-15 | 23.867 | 50,406 | +952 | 0.01% | 1,203,022 |
| 2012-03-16 | 2012-03-14 | 24.161 | 49,454 | +1,428 | 0.01% | 1,194,847 |
| 2012-03-15 | 2012-03-13 | 24.455 | 48,026 | +3,808 | 0.01% | 1,174,471 |
| 2012-03-14 | 2012-03-12 | 24.581 | 44,218 | +10,471 | 0.01% | 1,086,921 |
| 2012-03-12 | 2012-03-08 | 23.530 | 33,747 | +17,135 | 0.00% | 794,083 |
| 2012-03-09 | 2012-03-07 | 22.606 | 16,612 | +12,852 | 0.00% | 375,532 |
| 2012-02-27 | 2012-02-23 | 24.581 | 3,760 | -5,712 | 0.00% | 92,424 |
| 2012-02-24 | 2012-02-22 | 25.169 | 9,472 | +3,808 | 0.00% | 238,403 |
| 2012-02-22 | 2012-02-20 | 24.623 | 5,664 | -15,231 | 0.00% | 139,465 |
| 2012-02-20 | 2012-02-16 | 23.488 | 20,895 | -667 | 0.00% | 490,792 |
| 2012-02-17 | 2012-02-15 | 23.657 | 21,562 | -4,760 | 0.00% | 510,082 |
| 2012-02-14 | 2012-02-10 | 23.573 | 26,322 | +19,040 | 0.00% | 620,476 |
| 2012-01-19 | 2012-01-17 | 21.808 | 7,282 | +4,759 | 0.00% | 158,804 |
| 2012-01-16 | 2012-01-12 | 19.959 | 2,523 | -4,759 | 0.00% | 50,356 |
| 2011-12-29 | 2011-12-23 | 18.635 | 7,282 | -4,189 | 0.00% | 135,702 |
| 2011-12-23 | 2011-12-21 | 17.669 | 11,471 | -952 | 0.00% | 202,680 |
| 2011-12-21 | 2011-12-19 | 17.018 | 12,423 | +952 | 0.00% | 211,409 |
| 2011-12-15 | 2011-12-13 | 17.354 | 11,471 | -4,760 | 0.00% | 199,065 |
| 2011-12-14 | 2011-12-12 | 16.492 | 16,231 | +1,904 | 0.00% | 267,687 |
| 2011-12-13 | 2011-12-09 | 16.744 | 14,327 | -113,664 | 0.00% | 239,898 |
| 2011-12-09 | 2011-12-07 | 17.732 | 127,991 | +114,235 | 0.02% | 2,269,524 |
| 2011-12-05 | 2011-12-01 | 18.887 | 13,756 | -3,808 | 0.00% | 259,815 |
| 2011-12-02 | 2011-11-30 | 16.408 | 17,564 | -5,711 | 0.00% | 288,196 |
| 2011-12-01 | 2011-11-29 | 17.123 | 23,275 | +10,471 | 0.00% | 398,529 |
| 2011-11-29 | 2011-11-25 | 16.576 | 12,804 | +1,904 | 0.00% | 212,244 |
| 2011-11-28 | 2011-11-24 | 17.207 | 10,900 | -1,428 | 0.00% | 187,553 |
| 2011-11-25 | 2011-11-23 | 16.429 | 12,328 | +1,047 | 0.00% | 202,541 |
| 2011-11-24 | 2011-11-22 | 17.228 | 11,281 | -4,759 | 0.00% | 194,345 |
| 2011-11-23 | 2011-11-21 | 17.060 | 16,040 | -19,040 | 0.00% | 273,636 |
| 2011-11-22 | 2011-11-18 | 17.732 | 35,080 | +19,040 | 0.01% | 622,035 |
| 2011-11-21 | 2011-11-17 | 17.942 | 16,040 | +13,137 | 0.00% | 287,790 |
| 2011-11-14 | 2011-11-10 | 20.631 | 2,903 | +1,047 | 0.00% | 59,892 |
| 2011-11-08 | 2011-11-04 | 23.615 | 1,856 | -4,284 | 0.00% | 43,829 |
| 2011-11-04 | 2011-11-02 | 22.648 | 6,140 | +4,284 | 0.00% | 139,059 |
| 2011-10-27 | 2011-10-25 | 21.135 | 1,856 | -1,904 | 0.00% | 39,227 |
| 2011-10-26 | 2011-10-24 | 20.610 | 3,760 | -2,380 | 0.00% | 77,494 |
| 2011-10-25 | 2011-10-21 | 18.761 | 6,140 | -4,760 | 0.00% | 115,195 |
| 2011-10-24 | 2011-10-20 | 18.320 | 10,900 | +8,092 | 0.00% | 199,690 |
| 2011-10-20 | 2011-10-18 | 19.896 | 2,808 | -952 | 0.00% | 55,868 |
| 2011-10-18 | 2011-10-14 | 22.270 | 3,760 | +1,904 | 0.00% | 83,735 |
| 2011-10-17 | 2011-10-13 | 23.951 | 1,856 | -2,380 | 0.00% | 44,452 |
| 2011-10-14 | 2011-10-12 | 22.228 | 4,236 | +2,380 | 0.00% | 94,157 |
| 2011-10-13 | 2011-10-11 | 20.778 | 1,856 | -6,569 | 0.00% | 38,564 |
| 2011-10-12 | 2011-10-10 | 19.707 | 8,425 | +3,808 | 0.00% | 166,030 |
| 2011-10-11 | 2011-10-07 | 20.253 | 4,617 | +2,761 | 0.00% | 93,508 |
| 2011-09-28 | 2011-09-26 | 15.148 | 1,856 | -9,520 | 0.00% | 28,114 |
| 2011-09-27 | 2011-09-23 | 17.396 | 11,376 | +9,520 | 0.00% | 197,894 |
| 2011-09-26 | 2011-09-22 | 18.299 | 1,856 | -4,760 | 0.00% | 33,963 |
| 2011-09-22 | 2011-09-20 | 19.812 | 6,616 | +4,760 | 0.00% | 131,075 |
| 2011-09-21 | 2011-09-19 | 20.421 | 1,856 | -54,738 | 0.00% | 37,902 |
| 2011-09-20 | 2011-09-16 | 22.102 | 56,594 | +7,140 | 0.01% | 1,250,832 |
| 2011-09-19 | 2011-09-15 | 21.976 | 49,454 | -4,760 | 0.01% | 1,086,791 |
| 2011-09-16 | 2011-09-14 | 23.194 | 54,214 | -31,700 | 0.01% | 1,257,458 |
| 2011-09-15 | 2011-09-12 | 23.657 | 85,914 | -4,760 | 0.01% | 2,032,429 |
| 2011-09-14 | 2011-09-09 | 25.463 | 90,674 | +13,328 | 0.01% | 2,308,864 |
| 2011-09-09 | 2011-09-07 | 25.842 | 77,346 | +52,357 | 0.01% | 1,998,738 |
| 2011-09-08 | 2011-09-06 | 25.926 | 24,989 | +19,991 | 0.00% | 647,854 |
| 2011-09-05 | 2011-09-01 | 28.363 | 4,998 | -952 | 0.00% | 141,756 |
| 2011-09-01 | 2011-08-30 | 26.976 | 5,950 | -10,471 | 0.00% | 160,507 |
| 2011-08-31 | 2011-08-29 | 25.884 | 16,421 | -14,280 | 0.00% | 425,034 |
| 2011-08-30 | 2011-08-26 | 25.253 | 30,701 | +15,232 | 0.00% | 775,300 |
| 2011-08-29 | 2011-08-25 | 25.673 | 15,469 | -14,280 | 0.00% | 397,143 |
| 2011-08-26 | 2011-08-24 | 25.421 | 29,749 | +23,799 | 0.00% | 756,259 |
| 2011-08-24 | 2011-08-22 | 25.926 | 5,950 | -13,232 | 0.00% | 154,257 |
| 2011-08-23 | 2011-08-19 | 26.514 | 19,182 | +7,806 | 0.00% | 508,588 |
| 2011-08-18 | 2011-08-16 | 29.119 | 11,376 | -666 | 0.00% | 331,258 |
| 2011-08-17 | 2011-08-15 | 29.035 | 12,042 | -20,658 | 0.00% | 349,639 |
| 2011-08-16 | 2011-08-12 | 27.648 | 32,700 | +14,280 | 0.00% | 904,100 |
| 2011-08-15 | 2011-08-11 | 27.312 | 18,420 | +5,711 | 0.00% | 503,090 |
| 2011-08-11 | 2011-08-09 | 27.774 | 12,709 | +3,427 | 0.00% | 352,985 |
| 2011-08-09 | 2011-08-05 | 28.321 | 9,282 | -5,140 | 0.00% | 262,872 |
| 2011-08-05 | 2011-08-03 | 30.506 | 14,422 | -286 | 0.00% | 439,952 |
| 2011-08-01 | 2011-07-28 | 32.228 | 14,708 | +1,143 | 0.00% | 474,015 |
| 2011-07-29 | 2011-07-27 | 32.438 | 13,565 | +1,999 | 0.00% | 440,028 |
| 2011-07-26 | 2011-07-22 | 34.077 | 11,566 | +3,712 | 0.00% | 394,137 |
| 2011-07-25 | 2011-07-21 | 33.699 | 7,854 | -571 | 0.00% | 264,672 |
| 2011-07-20 | 2011-07-18 | 32.733 | 8,425 | -21,419 | 0.00% | 275,772 |
| 2011-07-18 | 2011-07-14 | 33.447 | 29,844 | -476 | 0.00% | 998,190 |
| 2011-07-15 | 2011-07-13 | 32.438 | 30,320 | +24,608 | 0.00% | 983,534 |
| 2011-07-13 | 2011-07-11 | 33.405 | 5,712 | +476 | 0.00% | 190,809 |
| 2011-07-11 | 2011-07-07 | 33.573 | 5,236 | -2,380 | 0.00% | 175,788 |
| 2011-07-07 | 2011-07-05 | 33.951 | 7,616 | +1,904 | 0.00% | 258,572 |
| 2011-06-30 | 2011-06-28 | 31.934 | 5,712 | -2,856 | 0.00% | 182,408 |
| 2011-06-29 | 2011-06-27 | 31.724 | 8,568 | +2,380 | 0.00% | 271,812 |
| 2011-06-28 | 2011-06-24 | 31.262 | 6,188 | -77,108 | 0.00% | 193,449 |
| 2011-06-24 | 2011-06-22 | 29.035 | 83,296 | -1,904 | 0.02% | 2,418,495 |
| 2011-06-21 | 2011-06-17 | 48.773 | 85,200 | +1,428 | 0.02% | 4,155,422 |
| 2011-06-20 | 2011-06-16 | 48.439 | 83,772 | +20,837 | 0.02% | 4,057,822 |
| 2011-06-17 | 2011-06-15 | 48.050 | 62,935 | -24,670 | 0.02% | 3,024,001 |
| 2011-06-16 | 2011-06-14 | 47.271 | 87,605 | +21,721 | 0.02% | 4,141,177 |
| 2011-06-15 | 2011-06-13 | 46.437 | 65,884 | -4,963 | 0.02% | 3,059,443 |
| 2011-06-14 | 2011-06-10 | 45.603 | 70,847 | -5,394 | 0.02% | 3,230,809 |
| 2011-06-13 | 2011-06-09 | 46.437 | 76,241 | -13,666 | 0.02% | 3,540,390 |
| 2011-06-10 | 2011-06-08 | 45.380 | 89,907 | +3,596 | 0.02% | 4,079,995 |
| 2011-06-09 | 2011-06-07 | 46.770 | 86,311 | +52,146 | 0.02% | 4,036,808 |
| 2011-06-08 | 2011-06-03 | 48.494 | 34,165 | -25,174 | 0.01% | 1,656,815 |
| 2011-06-07 | 2011-06-02 | 49.607 | 59,339 | +15,105 | 0.01% | 2,943,615 |
| 2011-06-03 | 2011-06-01 | 51.108 | 44,234 | +17,981 | 0.01% | 2,260,725 |
| 2011-06-02 | 2011-05-31 | 51.108 | 26,253 | -17,981 | 0.01% | 1,341,746 |
| 2011-06-01 | 2011-05-30 | 51.053 | 44,234 | +30,208 | 0.01% | 2,258,265 |
| 2011-05-31 | 2011-05-27 | 52.832 | 14,026 | -7,696 | 0.00% | 741,026 |
| 2011-05-27 | 2011-05-25 | 51.720 | 21,722 | +14,386 | 0.01% | 1,123,463 |
| 2011-05-26 | 2011-05-24 | 51.998 | 7,336 | +1,438 | 0.00% | 381,458 |
| 2011-05-24 | 2011-05-20 | 52.054 | 5,898 | +1,079 | 0.00% | 307,013 |
| 2011-05-23 | 2011-05-19 | 52.165 | 4,819 | -14,385 | 0.00% | 251,383 |
| 2011-05-20 | 2011-05-18 | 52.888 | 19,204 | -16,903 | 0.00% | 1,015,660 |
| 2011-05-19 | 2011-05-17 | 51.442 | 36,107 | +12,587 | 0.01% | 1,857,416 |
| 2011-05-18 | 2011-05-16 | 51.108 | 23,520 | +18,701 | 0.01% | 1,202,067 |
| 2011-05-17 | 2011-05-13 | 53.388 | 4,819 | -4,316 | 0.00% | 257,279 |
| 2011-05-16 | 2011-05-12 | 51.442 | 9,135 | +7,193 | 0.00% | 469,923 |
| 2011-05-09 | 2011-05-05 | 54.779 | 1,942 | -35,459 | 0.00% | 106,380 |
| 2011-04-29 | 2011-04-27 | 58.394 | 37,401 | +35,962 | 0.01% | 2,183,979 |
| 2011-04-20 | 2011-04-18 | 63.121 | 1,439 | +1,439 | 0.00% | 90,831 |
| 2011-04-19 | 2011-04-15 | 62.287 | 0 | -360 | ||
| 2011-04-18 | 2011-04-14 | 61.313 | 360 | -1,079 | 0.00% | 22,073 |
| 2011-04-12 | 2011-04-08 | 60.340 | 1,439 | +720 | 0.00% | 86,829 |
| 2011-04-11 | 2011-04-07 | 62.287 | 719 | -360 | 0.00% | 44,784 |
| 2011-04-08 | 2011-04-06 | 58.116 | 1,079 | +360 | 0.00% | 62,707 |
| 2011-04-04 | 2011-03-31 | 55.446 | 719 | +719 | 0.00% | 39,866 |
| 2011-03-28 | 2011-03-24 | 54.223 | 0 | -11,508 | ||
| 2011-03-25 | 2011-03-23 | 52.499 | 11,508 | -5,395 | 0.00% | 604,154 |
| 2011-03-24 | 2011-03-22 | 51.887 | 16,903 | +16,903 | 0.00% | 877,044 |
| 2011-03-21 | 2011-03-17 | 53.110 | 0 | -719 | ||
| 2011-03-18 | 2011-03-16 | 52.554 | 719 | +719 | 0.00% | 37,787 |
| 2011-03-09 | 2011-03-07 | 53.500 | 0 | -2,805 | ||
| 2011-03-07 | 2011-03-03 | 53.500 | 2,805 | -17,982 | 0.00% | 150,067 |
| 2011-03-03 | 2011-03-01 | 51.887 | 20,787 | -46,751 | 0.01% | 1,078,573 |
| 2011-03-02 | 2011-02-28 | 49.718 | 67,538 | -15,105 | 0.02% | 3,357,853 |
| 2011-02-28 | 2011-02-24 | 48.773 | 82,643 | +7,912 | 0.02% | 4,030,711 |
| 2011-02-25 | 2011-02-23 | 50.107 | 74,731 | +17,982 | 0.02% | 3,744,567 |
| 2011-02-24 | 2011-02-22 | 51.386 | 56,749 | +53,944 | 0.01% | 2,916,125 |
| 2011-02-23 | 2011-02-21 | 52.777 | 2,805 | +503 | 0.00% | 148,039 |
| 2011-02-18 | 2011-02-16 | 53.833 | 2,302 | +2,302 | 0.00% | 123,924 |
| 2011-02-17 | 2011-02-15 | 52.276 | 0 | -53,944 | ||
| 2011-02-15 | 2011-02-11 | 51.275 | 53,944 | +53,944 | 0.01% | 2,765,986 |
| 2011-01-25 | 2011-01-21 | 48.661 | 0 | -1,439 | ||
| 2011-01-20 | 2011-01-18 | 49.051 | 1,439 | -36,682 | 0.00% | 70,584 |
| 2011-01-19 | 2011-01-17 | 48.884 | 38,121 | +37,402 | 0.01% | 1,863,499 |
| 2011-01-18 | 2011-01-14 | 47.994 | 719 | -1,798 | 0.00% | 34,508 |
| 2011-01-14 | 2011-01-12 | 47.104 | 2,517 | -720 | 0.00% | 118,561 |
| 2011-01-11 | 2011-01-07 | 47.327 | 3,237 | -42,076 | 0.00% | 153,196 |
| 2011-01-10 | 2011-01-06 | 46.770 | 45,313 | -1,439 | 0.01% | 2,119,312 |
| 2011-01-07 | 2011-01-05 | 48.606 | 46,752 | -40,925 | 0.01% | 2,272,415 |
| 2011-01-06 | 2011-01-04 | 48.939 | 87,677 | +87,677 | 0.03% | 4,290,860 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy