History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | -2,995 | ||
| 2023-07-03 | 2023-06-29 | 5.055 | 2,995 | +257 | 0.00% | 15,138 |
| 2022-06-07 | 2022-06-02 | 6.422 | 2,738 | +213 | 0.00% | 17,584 |
| 2021-06-01 | 2021-05-28 | 13.552 | 2,525 | +104 | 0.00% | 34,220 |
| 2020-09-18 | 2020-09-16 | 11.323 | 2,421 | +73 | 0.00% | 27,412 |
| 2020-07-09 | 2020-07-07 | 10.628 | 2,348 | -1,381 | 0.00% | 24,954 |
| 2020-07-08 | 2020-07-06 | 10.382 | 3,729 | -5,526 | 0.00% | 38,713 |
| 2020-07-07 | 2020-07-03 | 9.643 | 9,255 | -1,381 | 0.00% | 89,247 |
| 2020-07-06 | 2020-07-02 | 9.469 | 10,636 | -4,144 | 0.00% | 100,716 |
| 2020-06-29 | 2020-06-24 | 8.543 | 14,780 | +3,453 | 0.00% | 126,261 |
| 2020-05-18 | 2020-05-14 | 9.860 | 11,327 | +2,072 | 0.00% | 111,688 |
| 2020-05-14 | 2020-05-12 | 9.397 | 9,255 | +6,907 | 0.00% | 86,969 |
| 2020-03-11 | 2020-03-09 | 8.774 | 2,348 | -3,315 | 0.00% | 20,602 |
| 2020-03-09 | 2020-03-05 | 9.701 | 5,663 | +3,315 | 0.00% | 54,937 |
| 2019-06-25 | 2019-06-21 | 8.262 | 2,348 | +126 | 0.00% | 19,398 |
| 2018-07-04 | 2018-06-29 | 5.528 | 2,222 | +162 | 0.00% | 12,283 |
| 2018-04-24 | 2018-04-20 | 5.544 | 2,060 | -6,061 | 0.00% | 11,422 |
| 2018-04-20 | 2018-04-18 | 5.577 | 8,121 | +6,061 | 0.00% | 45,295 |
| 2018-01-23 | 2018-01-19 | 6.122 | 2,060 | -27,392 | 0.00% | 12,611 |
| 2017-09-04 | 2017-08-31 | 5.891 | 29,452 | +6,060 | 0.00% | 173,501 |
| 2017-06-29 | 2017-06-27 | 6.570 | 23,392 | +1,068 | 0.00% | 153,694 |
| 2017-05-02 | 2017-04-27 | 6.397 | 22,324 | +5,783 | 0.00% | 142,817 |
| 2017-02-14 | 2017-02-10 | 7.435 | 16,541 | -5,783 | 0.00% | 122,981 |
| 2016-07-04 | 2016-06-29 | 4.777 | 22,324 | +1,478 | 0.00% | 106,651 |
| 2015-12-10 | 2015-12-08 | 5.574 | 20,846 | +10,801 | 0.00% | 116,188 |
| 2015-12-01 | 2015-11-27 | 5.648 | 10,045 | +5,401 | 0.00% | 56,731 |
| 2015-07-02 | 2015-06-29 | 9.527 | 4,644 | +58 | 0.00% | 44,242 |
| 2015-04-01 | 2015-03-30 | 9.958 | 4,586 | -2,666 | 0.00% | 45,668 |
| 2014-07-02 | 2014-06-27 | 9.490 | 7,252 | +287 | 0.00% | 68,820 |
| 2013-10-23 | 2013-10-21 | 14.020 | 6,965 | -1,024 | 0.00% | 97,649 |
| 2013-07-15 | 2013-07-11 | 10.154 | 7,989 | -2,561 | 0.00% | 81,118 |
| 2013-07-12 | 2013-07-10 | 9.724 | 10,550 | -5,121 | 0.00% | 102,589 |
| 2013-06-20 | 2013-06-18 | 12.563 | 15,671 | +643 | 0.00% | 196,883 |
| 2013-05-10 | 2013-05-08 | 16.901 | 15,028 | -1,473 | 0.00% | 253,983 |
| 2013-04-30 | 2013-04-26 | 16.432 | 16,501 | +1,473 | 0.00% | 271,150 |
| 2013-04-25 | 2013-04-23 | 16.595 | 15,028 | -982 | 0.00% | 249,393 |
| 2013-04-05 | 2013-04-02 | 17.165 | 16,010 | +982 | 0.00% | 274,817 |
| 2013-03-18 | 2013-03-14 | 19.039 | 15,028 | -2,946 | 0.00% | 286,113 |
| 2013-03-13 | 2013-03-11 | 20.159 | 17,974 | +2,946 | 0.00% | 362,331 |
| 2013-03-08 | 2013-03-06 | 19.996 | 15,028 | +4,911 | 0.00% | 300,495 |
| 2013-01-29 | 2013-01-25 | 21.095 | 10,117 | -14,428 | 0.00% | 213,421 |
| 2012-11-06 | 2012-11-02 | 22.195 | 24,545 | -1,965 | 0.00% | 544,772 |
| 2012-11-02 | 2012-10-31 | 21.258 | 26,510 | +1,965 | 0.00% | 563,554 |
| 2012-09-18 | 2012-09-14 | 18.163 | 24,545 | -4,912 | 0.00% | 445,813 |
| 2012-09-17 | 2012-09-13 | 17.735 | 29,457 | -1,964 | 0.00% | 522,435 |
| 2012-09-14 | 2012-09-12 | 18.000 | 31,421 | +2,947 | 0.00% | 565,585 |
| 2012-09-11 | 2012-09-07 | 17.328 | 28,474 | -2,456 | 0.00% | 493,405 |
| 2012-09-07 | 2012-09-05 | 15.638 | 30,930 | +2,947 | 0.00% | 483,689 |
| 2012-08-28 | 2012-08-24 | 18.000 | 27,983 | +1,964 | 0.00% | 503,700 |
| 2012-08-27 | 2012-08-23 | 18.285 | 26,019 | +1,474 | 0.00% | 475,765 |
| 2012-07-16 | 2012-07-12 | 19.059 | 24,545 | -1,965 | 0.00% | 467,804 |
| 2012-07-12 | 2012-07-10 | 18.855 | 26,510 | -1,964 | 0.00% | 499,857 |
| 2012-07-10 | 2012-07-06 | 19.792 | 28,474 | -983 | 0.00% | 563,560 |
| 2012-07-09 | 2012-07-05 | 18.957 | 29,457 | +983 | 0.00% | 558,423 |
| 2012-07-04 | 2012-06-29 | 20.568 | 28,474 | +877 | 0.00% | 585,658 |
| 2012-06-29 | 2012-06-27 | 20.757 | 27,597 | +952 | 0.00% | 572,838 |
| 2012-06-26 | 2012-06-22 | 21.219 | 26,645 | +952 | 0.00% | 565,393 |
| 2012-06-18 | 2012-06-14 | 21.093 | 25,693 | +952 | 0.00% | 541,953 |
| 2012-06-14 | 2012-06-12 | 21.219 | 24,741 | +952 | 0.00% | 524,991 |
| 2012-05-30 | 2012-05-28 | 24.245 | 23,789 | -1,904 | 0.00% | 576,760 |
| 2012-05-18 | 2012-05-16 | 20.547 | 25,693 | +952 | 0.00% | 527,918 |
| 2012-05-11 | 2012-05-09 | 21.219 | 24,741 | +952 | 0.00% | 524,991 |
| 2012-05-04 | 2012-05-02 | 24.539 | 23,789 | -952 | 0.00% | 583,757 |
| 2012-05-02 | 2012-04-27 | 24.035 | 24,741 | -952 | 0.00% | 594,643 |
| 2012-04-03 | 2012-03-30 | 21.724 | 25,693 | -952 | 0.00% | 558,147 |
| 2012-03-29 | 2012-03-27 | 22.312 | 26,645 | -952 | 0.00% | 594,502 |
| 2012-03-26 | 2012-03-22 | 21.219 | 27,597 | +1,904 | 0.00% | 585,593 |
| 2012-03-23 | 2012-03-21 | 22.648 | 25,693 | +1,904 | 0.00% | 581,898 |
| 2012-02-22 | 2012-02-20 | 24.623 | 23,789 | -1,238 | 0.00% | 585,756 |
| 2012-02-21 | 2012-02-17 | 24.035 | 25,027 | -952 | 0.00% | 601,517 |
| 2012-02-16 | 2012-02-14 | 23.152 | 25,979 | +952 | 0.00% | 601,474 |
| 2012-01-20 | 2012-01-18 | 22.690 | 25,027 | -952 | 0.00% | 567,866 |
| 2012-01-12 | 2012-01-10 | 19.203 | 25,979 | -952 | 0.00% | 498,863 |
| 2011-12-15 | 2011-12-13 | 17.354 | 26,931 | -952 | 0.00% | 467,353 |
| 2011-12-14 | 2011-12-12 | 16.492 | 27,883 | +952 | 0.00% | 459,856 |
| 2011-12-01 | 2011-11-29 | 17.123 | 26,931 | -952 | 0.00% | 461,130 |
| 2011-11-30 | 2011-11-28 | 16.324 | 27,883 | +1,428 | 0.00% | 455,170 |
| 2011-11-25 | 2011-11-23 | 16.429 | 26,455 | +476 | 0.00% | 434,638 |
| 2011-11-14 | 2011-11-10 | 20.631 | 25,979 | +952 | 0.00% | 535,978 |
| 2011-10-26 | 2011-10-24 | 20.610 | 25,027 | -286 | 0.00% | 515,811 |
| 2011-10-18 | 2011-10-14 | 22.270 | 25,313 | -475 | 0.00% | 563,719 |
| 2011-10-14 | 2011-10-12 | 22.228 | 25,788 | +475 | 0.00% | 573,213 |
| 2011-10-06 | 2011-10-03 | 17.312 | 25,313 | -1,427 | 0.00% | 438,212 |
| 2011-09-09 | 2011-09-07 | 25.842 | 26,740 | +952 | 0.00% | 691,002 |
| 2011-09-05 | 2011-09-01 | 28.363 | 25,788 | +1,999 | 0.00% | 731,416 |
| 2011-08-09 | 2011-08-05 | 28.321 | 23,789 | +380 | 0.00% | 673,719 |
| 2011-08-04 | 2011-08-02 | 30.590 | 23,409 | +1,428 | 0.00% | 716,073 |
| 2011-07-15 | 2011-07-13 | 32.438 | 21,981 | +5,512 | 0.00% | 713,030 |
| 2011-07-08 | 2011-07-06 | 33.195 | 16,469 | +476 | 0.00% | 546,685 |
| 2011-07-07 | 2011-07-05 | 33.951 | 15,993 | -1,904 | 0.00% | 542,981 |
| 2011-06-28 | 2011-06-24 | 31.262 | 17,897 | -476 | 0.00% | 559,495 |
| 2011-06-20 | 2011-06-16 | 48.439 | 18,373 | +4,491 | 0.00% | 889,968 |
| 2011-06-10 | 2011-06-08 | 45.380 | 13,882 | +720 | 0.00% | 629,968 |
| 2011-06-08 | 2011-06-03 | 48.494 | 13,162 | +1,078 | 0.00% | 638,285 |
| 2011-06-02 | 2011-05-31 | 51.108 | 12,084 | +360 | 0.00% | 617,593 |
| 2011-06-01 | 2011-05-30 | 51.053 | 11,724 | +360 | 0.00% | 598,542 |
| 2011-05-31 | 2011-05-27 | 52.832 | 11,364 | -360 | 0.00% | 600,386 |
| 2011-05-27 | 2011-05-25 | 51.720 | 11,724 | +719 | 0.00% | 606,366 |
| 2011-05-18 | 2011-05-16 | 51.108 | 11,005 | +360 | 0.00% | 562,447 |
| 2011-05-17 | 2011-05-13 | 53.388 | 10,645 | +719 | 0.00% | 568,320 |
| 2011-04-07 | 2011-04-04 | 59.089 | 9,926 | -72 | 0.00% | 586,515 |
| 2011-04-06 | 2011-04-01 | 55.752 | 9,998 | +72 | 0.00% | 557,408 |
| 2011-03-31 | 2011-03-29 | 53.110 | 9,926 | +7,193 | 0.00% | 527,174 |
| 2011-03-21 | 2011-03-17 | 53.110 | 2,733 | +935 | 0.00% | 145,151 |
| 2011-01-04 | 2010-12-31 | 48.828 | 1,798 | +719 | 0.00% | 87,793 |
| 2010-12-29 | 2010-12-24 | 45.825 | 1,079 | 0.00% | 49,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy