History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 145,480 | +0 | 0.01% | 1,059,094 |
| 2025-10-13 | 2025-10-09 | 7.320 | 145,480 | +0 | 0.01% | 1,064,914 |
| 2025-10-10 | 2025-10-08 | 7.230 | 145,480 | +0 | 0.01% | 1,051,820 |
| 2025-10-09 | 2025-10-06 | 7.290 | 145,480 | +0 | 0.01% | 1,060,549 |
| 2025-10-08 | 2025-10-03 | 7.390 | 145,480 | +0 | 0.01% | 1,075,097 |
| 2025-10-06 | 2025-10-02 | 7.280 | 145,480 | +0 | 0.01% | 1,059,094 |
| 2025-10-03 | 2025-09-30 | 7.290 | 145,480 | +0 | 0.01% | 1,060,549 |
| 2025-10-02 | 2025-09-29 | 7.190 | 145,480 | +0 | 0.01% | 1,046,001 |
| 2025-09-30 | 2025-09-26 | 6.920 | 145,480 | -1,200 | 0.01% | 1,006,722 |
| 2025-09-29 | 2025-09-25 | 6.880 | 146,680 | -10,000 | 0.01% | 1,009,158 |
| 2025-09-26 | 2025-09-24 | 7.140 | 156,680 | +10,000 | 0.01% | 1,118,695 |
| 2025-09-23 | 2025-09-19 | 6.990 | 146,680 | -5,000 | 0.01% | 1,025,293 |
| 2025-08-19 | 2025-08-15 | 6.800 | 151,680 | -4,000 | 0.01% | 1,031,424 |
| 2025-08-18 | 2025-08-14 | 6.700 | 155,680 | +4,000 | 0.01% | 1,043,056 |
| 2025-08-15 | 2025-08-13 | 6.690 | 151,680 | +1,200 | 0.01% | 1,014,739 |
| 2025-08-12 | 2025-08-08 | 6.690 | 150,480 | -1,200 | 0.01% | 1,006,711 |
| 2025-08-07 | 2025-08-05 | 6.210 | 151,680 | +1,200 | 0.01% | 941,933 |
| 2025-07-07 | 2025-07-03 | 5.890 | 150,480 | -1,200 | 0.01% | 886,327 |
| 2025-07-04 | 2025-07-02 | 5.920 | 151,680 | -5,000 | 0.01% | 897,946 |
| 2025-07-03 | 2025-06-30 | 5.830 | 156,680 | +5,000 | 0.01% | 913,444 |
| 2025-06-30 | 2025-06-26 | 6.538 | 151,680 | +8,063 | 0.01% | 991,608 |
| 2025-06-27 | 2025-06-25 | 6.590 | 143,617 | -5,681 | 0.01% | 946,481 |
| 2025-06-26 | 2025-06-24 | 6.495 | 149,298 | -2,841 | 0.01% | 969,729 |
| 2025-06-16 | 2025-06-12 | 6.421 | 152,139 | -1,894 | 0.01% | 976,934 |
| 2025-06-12 | 2025-06-10 | 6.210 | 154,033 | +1,137 | 0.01% | 956,560 |
| 2025-06-03 | 2025-05-30 | 6.231 | 152,896 | -1,137 | 0.01% | 952,729 |
| 2025-06-02 | 2025-05-29 | 6.200 | 154,033 | +1,894 | 0.01% | 954,934 |
| 2025-05-22 | 2025-05-20 | 6.083 | 152,139 | +1,136 | 0.01% | 925,517 |
| 2025-04-08 | 2025-04-03 | 6.126 | 151,003 | -1,893 | 0.01% | 924,985 |
| 2025-04-07 | 2025-04-02 | 6.252 | 152,896 | +1,893 | 0.01% | 955,959 |
| 2025-03-24 | 2025-03-20 | 6.759 | 151,003 | -1,893 | 0.01% | 1,020,673 |
| 2025-03-20 | 2025-03-18 | 6.875 | 152,896 | +1,893 | 0.01% | 1,051,232 |
| 2025-03-19 | 2025-03-17 | 6.812 | 151,003 | +2,841 | 0.01% | 1,028,647 |
| 2025-03-10 | 2025-03-06 | 6.812 | 148,162 | -947 | 0.01% | 1,009,294 |
| 2025-03-07 | 2025-03-05 | 6.706 | 149,109 | +947 | 0.01% | 999,997 |
| 2025-03-04 | 2025-02-28 | 6.379 | 148,162 | -947 | 0.01% | 945,138 |
| 2025-02-18 | 2025-02-14 | 5.735 | 149,109 | +947 | 0.01% | 855,116 |
| 2025-02-06 | 2025-02-04 | 5.957 | 148,162 | -947 | 0.01% | 882,546 |
| 2025-01-16 | 2025-01-14 | 5.883 | 149,109 | -1,136 | 0.01% | 877,163 |
| 2024-12-16 | 2024-12-12 | 6.083 | 150,245 | -9,469 | 0.01% | 913,995 |
| 2024-12-12 | 2024-12-10 | 5.978 | 159,714 | -9,468 | 0.01% | 954,730 |
| 2024-12-03 | 2024-11-29 | 5.502 | 169,182 | -1,231 | 0.01% | 930,922 |
| 2024-11-11 | 2024-11-07 | 6.009 | 170,413 | -9,469 | 0.01% | 1,024,086 |
| 2024-10-10 | 2024-10-08 | 5.587 | 179,882 | +18,937 | 0.01% | 1,004,997 |
| 2024-10-04 | 2024-10-02 | 6.157 | 160,945 | +1,137 | 0.01% | 990,986 |
| 2024-10-02 | 2024-09-27 | 5.281 | 159,808 | -1,515 | 0.01% | 843,898 |
| 2024-09-23 | 2024-09-19 | 4.087 | 161,323 | +1,515 | 0.01% | 659,369 |
| 2024-07-11 | 2024-07-09 | 5.112 | 159,808 | -9,469 | 0.01% | 816,893 |
| 2024-07-09 | 2024-07-05 | 4.753 | 169,277 | +9,469 | 0.01% | 804,511 |
| 2024-07-03 | 2024-06-28 | 5.732 | 159,808 | +11,120 | 0.01% | 916,081 |
| 2024-04-17 | 2024-04-15 | 7.004 | 148,688 | -881 | 0.01% | 1,041,370 |
| 2024-04-12 | 2024-04-10 | 6.675 | 149,569 | -8,810 | 0.01% | 998,304 |
| 2024-02-21 | 2024-02-19 | 5.426 | 158,379 | -8,810 | 0.01% | 859,348 |
| 2024-02-02 | 2024-01-31 | 4.722 | 167,189 | -881 | 0.01% | 789,487 |
| 2024-02-01 | 2024-01-30 | 4.733 | 168,070 | -1,761 | 0.01% | 795,555 |
| 2024-01-29 | 2024-01-25 | 4.733 | 169,831 | -8,810 | 0.01% | 803,890 |
| 2024-01-26 | 2024-01-24 | 4.563 | 178,641 | +881 | 0.01% | 815,175 |
| 2024-01-18 | 2024-01-16 | 4.643 | 177,760 | -705 | 0.01% | 825,280 |
| 2024-01-10 | 2024-01-08 | 4.631 | 178,465 | +8,810 | 0.01% | 826,527 |
| 2023-12-07 | 2023-12-05 | 4.586 | 169,655 | -705 | 0.01% | 778,022 |
| 2023-11-17 | 2023-11-15 | 4.836 | 170,360 | +1,409 | 0.01% | 823,799 |
| 2023-11-08 | 2023-11-06 | 4.722 | 168,951 | +3,524 | 0.01% | 797,807 |
| 2023-09-07 | 2023-09-05 | 4.654 | 165,427 | -1,233 | 0.01% | 769,899 |
| 2023-09-06 | 2023-09-04 | 4.563 | 166,660 | -34,005 | 0.01% | 760,503 |
| 2023-08-31 | 2023-08-29 | 4.291 | 200,665 | +8,810 | 0.01% | 861,008 |
| 2023-08-18 | 2023-08-16 | 4.325 | 191,855 | +8,809 | 0.01% | 829,740 |
| 2023-08-15 | 2023-08-11 | 4.427 | 183,046 | +17,619 | 0.01% | 810,343 |
| 2023-08-11 | 2023-08-09 | 4.586 | 165,427 | -8,809 | 0.01% | 758,633 |
| 2023-08-07 | 2023-08-03 | 4.768 | 174,236 | -8,810 | 0.01% | 830,675 |
| 2023-08-01 | 2023-07-28 | 4.802 | 183,046 | -2,643 | 0.01% | 878,910 |
| 2023-07-27 | 2023-07-25 | 4.824 | 185,689 | -35,238 | 0.01% | 895,816 |
| 2023-07-20 | 2023-07-18 | 4.665 | 220,927 | +8,809 | 0.02% | 1,030,705 |
| 2023-07-06 | 2023-07-04 | 4.325 | 212,118 | +2,643 | 0.02% | 917,374 |
| 2023-07-04 | 2023-06-30 | 5.030 | 209,475 | +17,620 | 0.02% | 1,053,593 |
| 2023-07-03 | 2023-06-29 | 5.055 | 191,855 | +16,494 | 0.01% | 969,736 |
| 2023-06-15 | 2023-06-13 | 5.030 | 175,361 | -8,052 | 0.01% | 882,011 |
| 2023-06-14 | 2023-06-12 | 4.918 | 183,413 | +8,052 | 0.01% | 902,010 |
| 2023-05-30 | 2023-05-25 | 4.707 | 175,361 | +806 | 0.01% | 825,388 |
| 2023-05-25 | 2023-05-23 | 4.856 | 174,555 | -8,053 | 0.01% | 847,608 |
| 2023-05-23 | 2023-05-19 | 4.943 | 182,608 | +8,053 | 0.01% | 902,586 |
| 2023-05-05 | 2023-05-03 | 5.613 | 174,555 | +7,408 | 0.01% | 979,843 |
| 2023-05-04 | 2023-05-02 | 5.651 | 167,147 | -8,053 | 0.01% | 944,487 |
| 2023-04-27 | 2023-04-25 | 5.067 | 175,200 | +8,053 | 0.01% | 887,728 |
| 2023-04-25 | 2023-04-21 | 5.328 | 167,147 | +8,052 | 0.01% | 890,516 |
| 2023-03-14 | 2023-03-10 | 5.440 | 159,095 | -644 | 0.01% | 865,399 |
| 2023-03-13 | 2023-03-09 | 5.589 | 159,739 | -8,053 | 0.01% | 892,708 |
| 2023-03-09 | 2023-03-07 | 5.862 | 167,792 | +8,053 | 0.01% | 983,556 |
| 2023-03-03 | 2023-03-01 | 5.837 | 159,739 | +1,288 | 0.01% | 932,384 |
| 2023-02-23 | 2023-02-21 | 6.346 | 158,451 | -966 | 0.01% | 1,005,546 |
| 2023-02-21 | 2023-02-17 | 5.762 | 159,417 | -8,052 | 0.01% | 918,625 |
| 2023-02-20 | 2023-02-16 | 5.564 | 167,469 | +8,052 | 0.01% | 931,748 |
| 2023-02-15 | 2023-02-13 | 5.837 | 159,417 | -32,209 | 0.01% | 930,504 |
| 2023-02-13 | 2023-02-09 | 5.253 | 191,626 | -4,026 | 0.02% | 1,006,655 |
| 2023-01-26 | 2023-01-19 | 5.477 | 195,652 | -8,052 | 0.02% | 1,071,541 |
| 2023-01-19 | 2023-01-17 | 5.564 | 203,704 | +1,610 | 0.02% | 1,133,348 |
| 2023-01-18 | 2023-01-16 | 5.576 | 202,094 | -2,416 | 0.02% | 1,126,901 |
| 2022-12-15 | 2022-12-13 | 4.769 | 204,510 | +4,027 | 0.02% | 975,285 |
| 2022-12-14 | 2022-12-12 | 4.831 | 200,483 | -1,128 | 0.02% | 968,530 |
| 2022-11-18 | 2022-11-16 | 4.558 | 201,611 | +805 | 0.02% | 918,896 |
| 2022-11-16 | 2022-11-14 | 4.496 | 200,806 | -4,026 | 0.02% | 902,758 |
| 2022-11-10 | 2022-11-08 | 3.726 | 204,832 | +4,026 | 0.02% | 763,141 |
| 2022-11-09 | 2022-11-07 | 3.688 | 200,806 | -4,026 | 0.02% | 740,660 |
| 2022-11-04 | 2022-11-02 | 3.254 | 204,832 | -16,104 | 0.02% | 666,477 |
| 2022-11-03 | 2022-11-01 | 3.229 | 220,936 | +16,104 | 0.02% | 713,388 |
| 2022-10-27 | 2022-10-25 | 3.279 | 204,832 | +4,832 | 0.02% | 671,564 |
| 2022-10-14 | 2022-10-12 | 3.378 | 200,000 | +8,052 | 0.02% | 675,592 |
| 2022-10-07 | 2022-10-05 | 3.626 | 191,948 | -4,026 | 0.02% | 696,069 |
| 2022-07-15 | 2022-07-13 | 5.415 | 195,974 | -1,611 | 0.02% | 1,061,135 |
| 2022-06-29 | 2022-06-27 | 5.278 | 197,585 | -4,026 | 0.02% | 1,042,867 |
| 2022-06-24 | 2022-06-22 | 4.968 | 201,611 | +4,026 | 0.02% | 1,001,521 |
| 2022-06-07 | 2022-06-02 | 6.422 | 197,585 | +7,902 | 0.02% | 1,268,910 |
| 2022-05-26 | 2022-05-24 | 6.126 | 189,683 | +29,710 | 0.02% | 1,161,979 |
| 2022-05-24 | 2022-05-20 | 6.234 | 159,973 | +7,427 | 0.01% | 997,209 |
| 2022-05-04 | 2022-04-29 | 6.261 | 152,546 | +743 | 0.01% | 955,019 |
| 2022-04-27 | 2022-04-25 | 6.261 | 151,803 | +7,428 | 0.01% | 950,368 |
| 2022-04-14 | 2022-04-12 | 6.907 | 144,375 | -3,714 | 0.01% | 997,167 |
| 2022-03-29 | 2022-03-25 | 6.651 | 148,089 | -743 | 0.01% | 984,936 |
| 2022-03-18 | 2022-03-16 | 6.180 | 148,832 | -7,427 | 0.01% | 919,745 |
| 2022-03-17 | 2022-03-15 | 5.641 | 156,259 | +7,427 | 0.01% | 881,490 |
| 2022-03-15 | 2022-03-11 | 6.139 | 148,832 | -594 | 0.01% | 913,734 |
| 2022-03-10 | 2022-03-08 | 6.193 | 149,426 | -2,228 | 0.01% | 925,427 |
| 2022-02-28 | 2022-02-24 | 7.109 | 151,654 | +7,427 | 0.01% | 1,078,068 |
| 2022-01-28 | 2022-01-26 | 7.257 | 144,227 | -1,485 | 0.01% | 1,046,631 |
| 2022-01-27 | 2022-01-25 | 7.163 | 145,712 | +1,485 | 0.01% | 1,043,675 |
| 2022-01-25 | 2022-01-21 | 7.809 | 144,227 | +1,486 | 0.01% | 1,126,245 |
| 2022-01-12 | 2022-01-10 | 7.270 | 142,741 | -892 | 0.01% | 1,037,769 |
| 2022-01-11 | 2022-01-07 | 7.243 | 143,633 | +1,486 | 0.01% | 1,040,387 |
| 2022-01-10 | 2022-01-06 | 6.988 | 142,147 | -743 | 0.01% | 993,261 |
| 2022-01-07 | 2022-01-05 | 6.570 | 142,890 | +743 | 0.01% | 938,815 |
| 2022-01-03 | 2021-12-29 | 6.584 | 142,147 | -6,685 | 0.01% | 935,847 |
| 2021-12-17 | 2021-12-15 | 6.813 | 148,832 | +2,971 | 0.01% | 1,013,924 |
| 2021-12-15 | 2021-12-13 | 7.378 | 145,861 | -7,427 | 0.01% | 1,076,163 |
| 2021-12-03 | 2021-12-01 | 6.664 | 153,288 | +1,485 | 0.01% | 1,021,579 |
| 2021-11-26 | 2021-11-24 | 7.095 | 151,803 | +3,714 | 0.01% | 1,077,083 |
| 2021-11-25 | 2021-11-23 | 7.311 | 148,089 | -7,428 | 0.01% | 1,082,632 |
| 2021-11-19 | 2021-11-17 | 7.136 | 155,517 | +7,428 | 0.01% | 1,109,717 |
| 2021-11-18 | 2021-11-16 | 7.216 | 148,089 | +1,485 | 0.01% | 1,068,676 |
| 2021-11-12 | 2021-11-10 | 7.041 | 146,604 | +7,428 | 0.01% | 1,032,300 |
| 2021-11-08 | 2021-11-04 | 7.203 | 139,176 | -7,428 | 0.01% | 1,002,482 |
| 2021-11-04 | 2021-11-02 | 7.324 | 146,604 | +14,855 | 0.01% | 1,073,750 |
| 2021-10-19 | 2021-10-15 | 8.953 | 131,749 | +1,486 | 0.01% | 1,179,580 |
| 2021-09-10 | 2021-09-08 | 11.040 | 130,263 | +3,714 | 0.01% | 1,438,114 |
| 2021-09-07 | 2021-09-03 | 10.838 | 126,549 | -446 | 0.01% | 1,371,554 |
| 2021-08-26 | 2021-08-24 | 9.586 | 126,995 | +446 | 0.01% | 1,217,377 |
| 2021-08-16 | 2021-08-12 | 11.107 | 126,549 | +3,713 | 0.01% | 1,405,630 |
| 2021-07-16 | 2021-07-14 | 9.801 | 122,836 | +3,714 | 0.01% | 1,203,969 |
| 2021-06-03 | 2021-06-01 | 12.225 | 119,122 | +1,486 | 0.01% | 1,456,251 |
| 2021-06-01 | 2021-05-28 | 13.552 | 117,636 | +4,861 | 0.01% | 1,594,243 |
| 2021-05-28 | 2021-05-26 | 13.609 | 112,775 | -4,272 | 0.01% | 1,534,700 |
| 2021-05-25 | 2021-05-21 | 12.878 | 117,047 | +4,272 | 0.01% | 1,507,358 |
| 2021-05-11 | 2021-05-07 | 14.297 | 112,775 | +1,424 | 0.01% | 1,612,306 |
| 2021-04-15 | 2021-04-13 | 14.746 | 111,351 | +4,272 | 0.01% | 1,641,989 |
| 2021-04-14 | 2021-04-12 | 15.167 | 107,079 | +4,273 | 0.01% | 1,624,108 |
| 2021-04-13 | 2021-04-09 | 16.319 | 102,806 | -428 | 0.01% | 1,677,689 |
| 2021-04-12 | 2021-04-08 | 16.825 | 103,234 | +855 | 0.01% | 1,736,867 |
| 2021-04-08 | 2021-04-01 | 16.459 | 102,379 | -7,121 | 0.01% | 1,685,099 |
| 2021-03-31 | 2021-03-29 | 16.066 | 109,500 | +2,849 | 0.01% | 1,759,248 |
| 2021-03-26 | 2021-03-24 | 14.802 | 106,651 | +4,272 | 0.01% | 1,578,674 |
| 2021-01-21 | 2021-01-19 | 14.887 | 102,379 | -1,424 | 0.01% | 1,524,066 |
| 2021-01-15 | 2021-01-13 | 15.982 | 103,803 | -3,276 | 0.01% | 1,658,972 |
| 2021-01-11 | 2021-01-07 | 14.381 | 107,079 | -4,842 | 0.01% | 1,539,895 |
| 2020-12-08 | 2020-12-04 | 13.314 | 111,921 | -2,136 | 0.01% | 1,490,070 |
| 2020-12-07 | 2020-12-03 | 13.314 | 114,057 | -35,603 | 0.01% | 1,518,508 |
| 2020-12-04 | 2020-12-02 | 13.173 | 149,660 | -7,120 | 0.02% | 1,971,494 |
| 2020-12-03 | 2020-12-01 | 12.794 | 156,780 | +7,120 | 0.02% | 2,005,838 |
| 2020-11-17 | 2020-11-13 | 10.252 | 149,660 | +35,603 | 0.02% | 1,534,318 |
| 2020-11-10 | 2020-11-06 | 10.435 | 114,057 | -7,120 | 0.01% | 1,190,139 |
| 2020-11-02 | 2020-10-29 | 9.775 | 121,177 | +7,120 | 0.01% | 1,184,449 |
| 2020-10-08 | 2020-10-06 | 11.123 | 114,057 | -7,120 | 0.01% | 1,268,627 |
| 2020-09-18 | 2020-09-16 | 11.323 | 121,177 | +3,643 | 0.01% | 1,372,051 |
| 2020-08-26 | 2020-08-24 | 12.090 | 117,534 | +6,906 | 0.01% | 1,420,998 |
| 2020-08-10 | 2020-08-06 | 11.598 | 110,628 | -359 | 0.01% | 1,283,042 |
| 2020-08-04 | 2020-07-31 | 11.554 | 110,987 | -1,381 | 0.01% | 1,282,385 |
| 2020-07-15 | 2020-07-13 | 11.265 | 112,368 | -1,382 | 0.01% | 1,265,802 |
| 2020-07-13 | 2020-07-09 | 10.946 | 113,750 | +13,813 | 0.01% | 1,245,136 |
| 2020-07-06 | 2020-07-02 | 9.469 | 99,937 | -6,906 | 0.01% | 946,341 |
| 2020-06-30 | 2020-06-26 | 8.369 | 106,843 | +6,906 | 0.01% | 894,164 |
| 2020-06-19 | 2020-06-17 | 9.064 | 99,937 | -6,906 | 0.01% | 905,825 |
| 2020-06-18 | 2020-06-16 | 8.876 | 106,843 | -3,453 | 0.01% | 948,309 |
| 2020-06-17 | 2020-06-15 | 8.456 | 110,296 | +3,453 | 0.01% | 932,644 |
| 2020-06-16 | 2020-06-12 | 8.745 | 106,843 | -5,525 | 0.01% | 934,386 |
| 2020-06-04 | 2020-06-02 | 9.078 | 112,368 | +6,906 | 0.01% | 1,020,126 |
| 2020-05-12 | 2020-05-08 | 9.411 | 105,462 | -691 | 0.01% | 992,551 |
| 2020-05-08 | 2020-05-06 | 9.136 | 106,153 | -6,906 | 0.01% | 969,851 |
| 2020-05-06 | 2020-05-04 | 9.107 | 113,059 | -5,525 | 0.01% | 1,029,673 |
| 2020-05-04 | 2020-04-28 | 8.774 | 118,584 | +11,050 | 0.01% | 1,040,500 |
| 2020-04-24 | 2020-04-22 | 8.934 | 107,534 | +6,907 | 0.01% | 960,670 |
| 2020-04-15 | 2020-04-09 | 8.818 | 100,627 | -3,454 | 0.01% | 887,310 |
| 2020-04-09 | 2020-04-07 | 8.528 | 104,081 | +3,454 | 0.01% | 887,626 |
| 2020-03-16 | 2020-03-12 | 8.470 | 100,627 | +13,813 | 0.01% | 852,342 |
| 2020-02-26 | 2020-02-24 | 9.107 | 86,814 | -11,741 | 0.01% | 790,649 |
| 2020-02-20 | 2020-02-18 | 9.165 | 98,555 | +11,741 | 0.01% | 903,287 |
| 2020-02-03 | 2020-01-30 | 8.340 | 86,814 | -774 | 0.01% | 724,029 |
| 2020-01-21 | 2020-01-17 | 10.309 | 87,588 | -207,194 | 0.01% | 902,959 |
| 2020-01-20 | 2020-01-16 | 9.759 | 294,782 | -483,454 | 0.03% | 2,876,764 |
| 2019-12-02 | 2019-11-28 | 8.123 | 778,236 | +13,813 | 0.08% | 6,321,463 |
| 2019-11-12 | 2019-11-08 | 8.514 | 764,423 | -4,144 | 0.08% | 6,508,104 |
| 2019-11-11 | 2019-11-07 | 8.601 | 768,567 | +4,144 | 0.08% | 6,610,154 |
| 2019-10-10 | 2019-10-08 | 8.340 | 764,423 | -6,906 | 0.08% | 6,375,286 |
| 2019-10-03 | 2019-09-30 | 7.688 | 771,329 | +6,906 | 0.08% | 5,930,313 |
| 2019-09-17 | 2019-09-13 | 8.239 | 764,423 | -6,906 | 0.08% | 6,297,808 |
| 2019-09-09 | 2019-09-05 | 7.949 | 771,329 | -8,288 | 0.08% | 6,131,340 |
| 2019-09-06 | 2019-09-04 | 7.413 | 779,617 | +691 | 0.08% | 5,779,559 |
| 2019-09-05 | 2019-09-03 | 7.399 | 778,926 | -11,741 | 0.08% | 5,763,158 |
| 2019-09-04 | 2019-09-02 | 7.659 | 790,667 | +17,266 | 0.08% | 6,056,095 |
| 2019-08-26 | 2019-08-22 | 7.022 | 773,401 | -1,381 | 0.08% | 5,431,126 |
| 2019-08-23 | 2019-08-21 | 7.066 | 774,782 | -2,763 | 0.08% | 5,474,479 |
| 2019-08-22 | 2019-08-20 | 7.124 | 777,545 | +1,381 | 0.08% | 5,539,034 |
| 2019-08-21 | 2019-08-19 | 7.109 | 776,164 | +691 | 0.08% | 5,517,958 |
| 2019-08-16 | 2019-08-14 | 6.805 | 775,473 | +1,381 | 0.08% | 5,277,254 |
| 2019-08-14 | 2019-08-12 | 6.907 | 774,092 | -690 | 0.08% | 5,346,313 |
| 2019-08-07 | 2019-08-05 | 7.124 | 774,782 | +1,381 | 0.08% | 5,519,351 |
| 2019-08-06 | 2019-08-02 | 7.515 | 773,401 | -3,453 | 0.08% | 5,811,865 |
| 2019-08-05 | 2019-08-01 | 7.819 | 776,854 | +1,243 | 0.08% | 6,074,025 |
| 2019-08-02 | 2019-07-31 | 7.964 | 775,611 | -1,243 | 0.08% | 6,176,608 |
| 2019-07-31 | 2019-07-29 | 7.949 | 776,854 | +1,381 | 0.08% | 6,175,259 |
| 2019-07-30 | 2019-07-26 | 8.210 | 775,473 | +1,381 | 0.08% | 6,366,389 |
| 2019-07-29 | 2019-07-25 | 8.210 | 774,092 | -6,906 | 0.08% | 6,355,051 |
| 2019-07-26 | 2019-07-24 | 8.210 | 780,998 | +3,453 | 0.08% | 6,411,747 |
| 2019-07-25 | 2019-07-23 | 8.210 | 777,545 | +138 | 0.08% | 6,383,399 |
| 2019-07-23 | 2019-07-19 | 8.166 | 777,407 | +1,381 | 0.08% | 6,348,498 |
| 2019-07-22 | 2019-07-18 | 8.253 | 776,026 | +3,454 | 0.08% | 6,404,637 |
| 2019-07-17 | 2019-07-15 | 7.732 | 772,572 | -6,216 | 0.08% | 5,973,428 |
| 2019-06-25 | 2019-06-21 | 8.262 | 778,788 | +41,746 | 0.08% | 6,434,035 |
| 2019-06-19 | 2019-06-17 | 7.696 | 737,042 | -1,961 | 0.08% | 5,671,927 |
| 2019-06-18 | 2019-06-14 | 7.527 | 739,003 | +1,176 | 0.08% | 5,562,650 |
| 2019-06-17 | 2019-06-13 | 7.696 | 737,827 | -1,176 | 0.08% | 5,677,968 |
| 2019-06-14 | 2019-06-12 | 7.481 | 739,003 | +1,961 | 0.08% | 5,528,731 |
| 2019-06-05 | 2019-06-03 | 7.007 | 737,042 | -5,883 | 0.08% | 5,164,498 |
| 2019-06-04 | 2019-05-31 | 7.022 | 742,925 | -13,072 | 0.08% | 5,217,087 |
| 2019-06-03 | 2019-05-30 | 6.946 | 755,997 | +2,614 | 0.08% | 5,251,052 |
| 2019-05-28 | 2019-05-24 | 6.716 | 753,383 | -1,961 | 0.08% | 5,060,003 |
| 2019-04-18 | 2019-04-16 | 7.512 | 755,344 | -2,091 | 0.08% | 5,674,096 |
| 2019-04-16 | 2019-04-12 | 7.543 | 757,435 | +1,307 | 0.08% | 5,712,980 |
| 2019-04-12 | 2019-04-10 | 7.757 | 756,128 | +131 | 0.08% | 5,865,077 |
| 2019-04-09 | 2019-04-04 | 6.732 | 755,997 | -2,615 | 0.08% | 5,089,126 |
| 2019-03-19 | 2019-03-15 | 6.043 | 758,612 | -6,536 | 0.08% | 4,584,450 |
| 2019-03-13 | 2019-03-11 | 5.875 | 765,148 | -654 | 0.08% | 4,495,180 |
| 2019-03-06 | 2019-03-04 | 5.890 | 765,802 | -26,145 | 0.08% | 4,510,738 |
| 2019-02-27 | 2019-02-25 | 5.492 | 791,947 | -6,536 | 0.09% | 4,349,717 |
| 2019-02-18 | 2019-02-14 | 5.171 | 798,483 | -6,536 | 0.09% | 4,129,075 |
| 2019-02-11 | 2019-02-04 | 5.003 | 805,019 | +915 | 0.09% | 4,027,396 |
| 2019-01-31 | 2019-01-29 | 4.743 | 804,104 | -6,537 | 0.09% | 3,813,681 |
| 2019-01-17 | 2019-01-15 | 4.590 | 810,641 | -7,843 | 0.09% | 3,720,662 |
| 2018-12-05 | 2018-12-03 | 4.437 | 818,484 | -6,536 | 0.09% | 3,631,438 |
| 2018-11-23 | 2018-11-21 | 4.406 | 825,020 | -26,145 | 0.09% | 3,635,192 |
| 2018-11-22 | 2018-11-20 | 4.376 | 851,165 | +26,145 | 0.09% | 3,724,348 |
| 2018-11-15 | 2018-11-13 | 4.345 | 825,020 | -13,073 | 0.09% | 3,584,704 |
| 2018-11-06 | 2018-11-02 | 4.207 | 838,093 | +13,073 | 0.09% | 3,526,106 |
| 2018-10-10 | 2018-10-08 | 4.483 | 825,020 | -26,145 | 0.09% | 3,698,303 |
| 2018-10-09 | 2018-10-05 | 4.651 | 851,165 | +26,145 | 0.09% | 3,958,747 |
| 2018-09-28 | 2018-09-26 | 4.452 | 825,020 | +7,843 | 0.09% | 3,673,059 |
| 2018-09-27 | 2018-09-24 | 4.513 | 817,177 | -3,268 | 0.09% | 3,688,150 |
| 2018-09-12 | 2018-09-10 | 4.131 | 820,445 | +6,536 | 0.09% | 3,389,094 |
| 2018-07-31 | 2018-07-27 | 4.926 | 813,909 | -3,268 | 0.09% | 4,009,610 |
| 2018-07-26 | 2018-07-24 | 4.865 | 817,177 | -6,536 | 0.09% | 3,975,701 |
| 2018-07-17 | 2018-07-13 | 4.636 | 823,713 | +6,536 | 0.09% | 3,818,466 |
| 2018-07-10 | 2018-07-06 | 4.483 | 817,177 | +647,090 | 0.09% | 3,663,146 |
| 2018-07-04 | 2018-06-29 | 5.528 | 170,087 | +12,391 | 0.02% | 940,233 |
| 2018-07-03 | 2018-06-28 | 5.396 | 157,696 | +3,030 | 0.02% | 850,919 |
| 2018-06-28 | 2018-06-26 | 5.627 | 154,666 | -6,060 | 0.02% | 870,300 |
| 2018-06-27 | 2018-06-25 | 5.693 | 160,726 | +12,120 | 0.02% | 915,008 |
| 2018-06-22 | 2018-06-20 | 5.643 | 148,606 | -6,060 | 0.02% | 838,653 |
| 2018-06-20 | 2018-06-15 | 5.924 | 154,666 | +6,060 | 0.02% | 916,240 |
| 2018-06-11 | 2018-06-07 | 6.271 | 148,606 | -12,120 | 0.02% | 931,836 |
| 2018-06-08 | 2018-06-06 | 6.122 | 160,726 | -6,060 | 0.02% | 983,965 |
| 2018-06-07 | 2018-06-05 | 6.006 | 166,786 | +6,060 | 0.02% | 1,001,799 |
| 2018-05-30 | 2018-05-28 | 5.973 | 160,726 | +12,120 | 0.02% | 960,095 |
| 2018-05-25 | 2018-05-23 | 5.973 | 148,606 | -6,060 | 0.02% | 887,697 |
| 2018-05-24 | 2018-05-21 | 6.023 | 154,666 | +1,212 | 0.02% | 931,553 |
| 2018-05-23 | 2018-05-18 | 6.039 | 153,454 | -7,272 | 0.02% | 926,785 |
| 2018-05-07 | 2018-05-03 | 5.858 | 160,726 | -21,211 | 0.02% | 941,530 |
| 2018-05-04 | 2018-05-02 | 5.775 | 181,937 | +33,331 | 0.02% | 1,050,773 |
| 2018-04-23 | 2018-04-19 | 5.676 | 148,606 | -6,060 | 0.02% | 843,557 |
| 2018-04-18 | 2018-04-16 | 5.594 | 154,666 | +6,060 | 0.02% | 865,196 |
| 2018-04-09 | 2018-04-04 | 5.313 | 148,606 | +3,030 | 0.02% | 789,609 |
| 2018-03-23 | 2018-03-21 | 5.165 | 145,576 | -12,120 | 0.02% | 751,889 |
| 2018-03-13 | 2018-03-09 | 5.231 | 157,696 | -12,120 | 0.02% | 824,897 |
| 2018-03-08 | 2018-03-06 | 5.247 | 169,816 | +12,120 | 0.02% | 891,098 |
| 2018-02-28 | 2018-02-26 | 5.478 | 157,696 | -12,120 | 0.02% | 863,930 |
| 2018-02-27 | 2018-02-23 | 5.412 | 169,816 | +12,120 | 0.02% | 919,120 |
| 2018-02-14 | 2018-02-12 | 5.132 | 157,696 | +6,060 | 0.02% | 809,284 |
| 2018-02-01 | 2018-01-30 | 5.759 | 151,636 | +12,120 | 0.02% | 873,268 |
| 2018-01-31 | 2018-01-29 | 5.940 | 139,516 | +12,120 | 0.02% | 828,793 |
| 2018-01-29 | 2018-01-25 | 6.139 | 127,396 | -18,180 | 0.02% | 782,021 |
| 2018-01-25 | 2018-01-23 | 6.172 | 145,576 | +6,060 | 0.02% | 898,423 |
| 2018-01-24 | 2018-01-22 | 6.155 | 139,516 | +12,120 | 0.02% | 858,722 |
| 2018-01-23 | 2018-01-19 | 6.122 | 127,396 | +12,121 | 0.02% | 779,919 |
| 2018-01-19 | 2018-01-17 | 5.924 | 115,275 | -18,181 | 0.01% | 682,888 |
| 2018-01-18 | 2018-01-16 | 5.940 | 133,456 | +18,181 | 0.02% | 792,794 |
| 2018-01-11 | 2018-01-09 | 6.304 | 115,275 | -3,030 | 0.01% | 726,638 |
| 2018-01-10 | 2018-01-08 | 6.155 | 118,305 | -21,211 | 0.01% | 728,168 |
| 2018-01-09 | 2018-01-05 | 5.990 | 139,516 | +18,181 | 0.02% | 835,700 |
| 2018-01-04 | 2018-01-02 | 5.709 | 121,335 | -24,241 | 0.01% | 692,759 |
| 2018-01-03 | 2017-12-29 | 5.528 | 145,576 | +6,060 | 0.02% | 804,738 |
| 2017-12-28 | 2017-12-22 | 5.396 | 139,516 | +10,545 | 0.02% | 752,821 |
| 2017-12-27 | 2017-12-21 | 5.445 | 128,971 | -10,545 | 0.02% | 702,305 |
| 2017-12-14 | 2017-12-12 | 5.066 | 139,516 | +12,120 | 0.02% | 706,777 |
| 2017-12-11 | 2017-12-07 | 5.099 | 127,396 | -6,060 | 0.02% | 649,582 |
| 2017-12-08 | 2017-12-06 | 5.082 | 133,456 | +6,060 | 0.02% | 678,279 |
| 2017-12-07 | 2017-12-05 | 5.247 | 127,396 | -12,120 | 0.02% | 668,502 |
| 2017-12-06 | 2017-12-04 | 5.412 | 139,516 | +12,120 | 0.02% | 755,123 |
| 2017-11-22 | 2017-11-20 | 5.429 | 127,396 | +6,061 | 0.02% | 691,626 |
| 2017-11-09 | 2017-11-07 | 6.188 | 121,335 | +6,060 | 0.01% | 750,822 |
| 2017-10-17 | 2017-10-13 | 6.535 | 115,275 | -9,091 | 0.01% | 753,269 |
| 2017-10-16 | 2017-10-12 | 6.188 | 124,366 | +6,061 | 0.01% | 769,578 |
| 2017-10-06 | 2017-10-03 | 5.990 | 118,305 | -6,061 | 0.01% | 708,646 |
| 2017-09-27 | 2017-09-25 | 5.412 | 124,366 | +6,061 | 0.01% | 673,124 |
| 2017-08-28 | 2017-08-24 | 6.320 | 118,305 | -3,030 | 0.01% | 747,690 |
| 2017-08-17 | 2017-08-15 | 6.353 | 121,335 | -6,061 | 0.01% | 770,844 |
| 2017-08-15 | 2017-08-11 | 6.320 | 127,396 | -9,090 | 0.02% | 805,145 |
| 2017-08-14 | 2017-08-10 | 6.700 | 136,486 | -1,818 | 0.02% | 914,395 |
| 2017-08-11 | 2017-08-09 | 6.865 | 138,304 | +9,090 | 0.02% | 949,397 |
| 2017-08-10 | 2017-08-08 | 6.898 | 129,214 | -8,484 | 0.02% | 891,262 |
| 2017-08-08 | 2017-08-04 | 6.815 | 137,698 | +10,302 | 0.02% | 938,420 |
| 2017-08-07 | 2017-08-03 | 6.551 | 127,396 | +6,061 | 0.02% | 834,576 |
| 2017-08-03 | 2017-08-01 | 6.683 | 121,335 | -6,061 | 0.01% | 810,888 |
| 2017-08-02 | 2017-07-31 | 6.568 | 127,396 | -6,060 | 0.02% | 836,678 |
| 2017-07-31 | 2017-07-27 | 6.403 | 133,456 | +6,666 | 0.02% | 854,456 |
| 2017-07-28 | 2017-07-26 | 6.469 | 126,790 | +5,455 | 0.02% | 820,145 |
| 2017-07-27 | 2017-07-25 | 6.551 | 121,335 | +2,424 | 0.01% | 794,870 |
| 2017-07-25 | 2017-07-21 | 6.733 | 118,911 | +9,696 | 0.01% | 800,575 |
| 2017-07-24 | 2017-07-20 | 6.766 | 109,215 | -27,877 | 0.01% | 738,900 |
| 2017-07-21 | 2017-07-19 | 6.832 | 137,092 | +15,757 | 0.02% | 936,553 |
| 2017-07-20 | 2017-07-18 | 6.749 | 121,335 | -10,909 | 0.01% | 818,897 |
| 2017-07-18 | 2017-07-14 | 6.518 | 132,244 | -22,422 | 0.02% | 861,971 |
| 2017-07-17 | 2017-07-13 | 6.238 | 154,666 | +35,149 | 0.02% | 964,731 |
| 2017-07-07 | 2017-07-05 | 6.221 | 119,517 | +6,060 | 0.01% | 743,517 |
| 2017-07-06 | 2017-07-04 | 6.254 | 113,457 | -24,847 | 0.01% | 709,562 |
| 2017-07-05 | 2017-07-03 | 6.238 | 138,304 | -19,392 | 0.02% | 862,673 |
| 2017-07-04 | 2017-06-30 | 6.271 | 157,696 | +9,090 | 0.02% | 988,835 |
| 2017-06-30 | 2017-06-28 | 6.501 | 148,606 | -6,060 | 0.02% | 966,120 |
| 2017-06-29 | 2017-06-27 | 6.570 | 154,666 | +7,059 | 0.02% | 1,016,214 |
| 2017-06-27 | 2017-06-23 | 6.276 | 147,607 | +9,832 | 0.02% | 926,446 |
| 2017-06-26 | 2017-06-22 | 6.207 | 137,775 | +5,783 | 0.02% | 855,208 |
| 2017-06-23 | 2017-06-21 | 6.121 | 131,992 | +8,097 | 0.02% | 807,900 |
| 2017-06-20 | 2017-06-16 | 6.138 | 123,895 | +5,784 | 0.02% | 760,482 |
| 2017-06-15 | 2017-06-13 | 6.190 | 118,111 | -12,724 | 0.01% | 731,106 |
| 2017-06-13 | 2017-06-09 | 6.155 | 130,835 | +4,627 | 0.02% | 805,343 |
| 2017-06-12 | 2017-06-08 | 6.259 | 126,208 | +8,097 | 0.02% | 789,955 |
| 2017-06-09 | 2017-06-07 | 6.328 | 118,111 | -12,724 | 0.01% | 747,443 |
| 2017-06-08 | 2017-06-06 | 6.000 | 130,835 | +20,821 | 0.02% | 784,983 |
| 2017-05-31 | 2017-05-26 | 6.052 | 110,014 | +5,783 | 0.01% | 665,768 |
| 2017-05-26 | 2017-05-24 | 5.948 | 104,231 | -6,362 | 0.01% | 619,958 |
| 2017-05-25 | 2017-05-23 | 5.879 | 110,593 | +579 | 0.01% | 650,150 |
| 2017-05-24 | 2017-05-22 | 6.138 | 110,014 | -3,471 | 0.01% | 675,279 |
| 2017-05-23 | 2017-05-19 | 5.913 | 113,485 | +9,254 | 0.01% | 671,075 |
| 2017-04-28 | 2017-04-26 | 6.570 | 104,231 | -5,783 | 0.01% | 684,837 |
| 2017-04-27 | 2017-04-25 | 6.570 | 110,014 | +5,783 | 0.01% | 722,833 |
| 2017-04-25 | 2017-04-21 | 6.657 | 104,231 | -5,783 | 0.01% | 693,848 |
| 2017-04-24 | 2017-04-20 | 6.709 | 110,014 | +5,783 | 0.01% | 738,051 |
| 2017-04-18 | 2017-04-12 | 7.003 | 104,231 | -2,892 | 0.01% | 729,892 |
| 2017-04-13 | 2017-04-11 | 7.037 | 107,123 | +5,784 | 0.01% | 753,848 |
| 2017-04-11 | 2017-04-07 | 7.348 | 101,339 | +8,675 | 0.01% | 744,684 |
| 2017-04-07 | 2017-04-05 | 7.331 | 92,664 | +11,567 | 0.01% | 679,334 |
| 2017-02-13 | 2017-02-09 | 7.193 | 81,097 | -5,783 | 0.01% | 583,317 |
| 2016-12-20 | 2016-12-16 | 6.882 | 86,880 | -4,627 | 0.01% | 597,874 |
| 2016-12-19 | 2016-12-15 | 6.847 | 91,507 | +4,627 | 0.01% | 626,551 |
| 2016-12-16 | 2016-12-14 | 6.899 | 86,880 | -10,411 | 0.01% | 599,376 |
| 2016-12-15 | 2016-12-13 | 6.657 | 97,291 | +4,627 | 0.01% | 647,650 |
| 2016-12-13 | 2016-12-09 | 6.536 | 92,664 | -5,783 | 0.01% | 605,633 |
| 2016-11-28 | 2016-11-24 | 5.931 | 98,447 | -5,784 | 0.01% | 583,853 |
| 2016-11-24 | 2016-11-22 | 5.861 | 104,231 | +5,784 | 0.01% | 610,947 |
| 2016-11-11 | 2016-11-09 | 5.014 | 98,447 | -2,892 | 0.01% | 493,636 |
| 2016-10-03 | 2016-09-29 | 4.755 | 101,339 | -28,918 | 0.01% | 481,855 |
| 2016-09-30 | 2016-09-28 | 4.755 | 130,257 | +28,918 | 0.02% | 619,356 |
| 2016-08-26 | 2016-08-24 | 4.340 | 101,339 | -14,459 | 0.01% | 439,802 |
| 2016-08-25 | 2016-08-23 | 4.478 | 115,798 | +28,918 | 0.01% | 518,570 |
| 2016-08-16 | 2016-08-12 | 4.634 | 86,880 | -28,918 | 0.01% | 402,588 |
| 2016-08-15 | 2016-08-11 | 4.634 | 115,798 | +28,918 | 0.01% | 536,590 |
| 2016-08-09 | 2016-08-05 | 4.547 | 86,880 | -5,784 | 0.01% | 395,077 |
| 2016-08-04 | 2016-08-01 | 4.530 | 92,664 | -28,917 | 0.01% | 419,777 |
| 2016-07-20 | 2016-07-18 | 4.219 | 121,581 | +5,783 | 0.02% | 512,935 |
| 2016-07-19 | 2016-07-15 | 4.288 | 115,798 | +28,918 | 0.01% | 496,546 |
| 2016-07-13 | 2016-07-11 | 4.686 | 86,880 | -3,470 | 0.01% | 407,095 |
| 2016-07-05 | 2016-06-30 | 4.926 | 90,350 | +5,783 | 0.01% | 445,022 |
| 2016-07-04 | 2016-06-29 | 4.777 | 84,567 | +5,602 | 0.01% | 404,010 |
| 2016-06-29 | 2016-06-27 | 4.703 | 78,965 | -32,403 | 0.01% | 371,398 |
| 2016-06-28 | 2016-06-24 | 4.629 | 111,368 | +16,202 | 0.01% | 515,552 |
| 2016-06-20 | 2016-06-16 | 4.352 | 95,166 | +5,400 | 0.01% | 414,115 |
| 2016-06-07 | 2016-06-03 | 4.907 | 89,766 | -5,400 | 0.01% | 440,483 |
| 2016-05-30 | 2016-05-26 | 4.629 | 95,166 | -5,401 | 0.01% | 440,548 |
| 2016-05-11 | 2016-05-09 | 4.370 | 100,567 | +5,401 | 0.01% | 439,480 |
| 2016-05-06 | 2016-05-04 | 4.777 | 95,166 | +5,400 | 0.01% | 454,646 |
| 2016-05-03 | 2016-04-28 | 4.851 | 89,766 | +5,400 | 0.01% | 435,497 |
| 2016-04-27 | 2016-04-25 | 5.037 | 84,366 | +5,401 | 0.01% | 424,921 |
| 2016-04-22 | 2016-04-20 | 5.351 | 78,965 | -5,401 | 0.01% | 422,575 |
| 2016-04-21 | 2016-04-19 | 5.555 | 84,366 | +10,801 | 0.01% | 468,663 |
| 2016-04-20 | 2016-04-18 | 5.370 | 73,565 | +3,241 | 0.01% | 395,040 |
| 2016-04-15 | 2016-04-13 | 6.222 | 70,324 | -32,403 | 0.01% | 437,537 |
| 2016-03-17 | 2016-03-15 | 5.870 | 102,727 | -10,801 | 0.01% | 602,998 |
| 2016-03-16 | 2016-03-14 | 5.611 | 113,528 | -16,201 | 0.02% | 636,968 |
| 2016-03-14 | 2016-03-10 | 5.351 | 129,729 | -5,401 | 0.02% | 694,235 |
| 2016-03-08 | 2016-03-04 | 4.981 | 135,130 | -10,800 | 0.02% | 673,094 |
| 2016-03-07 | 2016-03-03 | 4.685 | 145,930 | -10,801 | 0.02% | 683,655 |
| 2016-03-04 | 2016-03-02 | 4.426 | 156,731 | +21,601 | 0.02% | 693,625 |
| 2016-02-29 | 2016-02-25 | 3.870 | 135,130 | +10,801 | 0.02% | 522,962 |
| 2016-02-18 | 2016-02-16 | 3.833 | 124,329 | -5,400 | 0.02% | 476,557 |
| 2016-02-02 | 2016-01-29 | 3.740 | 129,729 | -10,801 | 0.02% | 485,244 |
| 2016-01-22 | 2016-01-20 | 4.203 | 140,530 | -10,801 | 0.02% | 590,700 |
| 2016-01-18 | 2016-01-14 | 4.500 | 151,331 | -16,201 | 0.02% | 680,935 |
| 2016-01-12 | 2016-01-08 | 4.851 | 167,532 | -16,201 | 0.02% | 812,776 |
| 2016-01-11 | 2016-01-07 | 4.796 | 183,733 | +5,400 | 0.02% | 881,168 |
| 2015-12-29 | 2015-12-24 | 5.500 | 178,333 | -16,201 | 0.02% | 980,754 |
| 2015-12-28 | 2015-12-22 | 5.388 | 194,534 | +32,402 | 0.03% | 1,048,239 |
| 2015-12-22 | 2015-12-18 | 5.463 | 162,132 | +5,401 | 0.02% | 885,651 |
| 2015-12-21 | 2015-12-17 | 5.555 | 156,731 | +16,201 | 0.02% | 870,659 |
| 2015-12-09 | 2015-12-07 | 5.629 | 140,530 | -16,201 | 0.02% | 791,069 |
| 2015-12-07 | 2015-12-03 | 5.888 | 156,731 | -5,401 | 0.02% | 922,898 |
| 2015-11-27 | 2015-11-25 | 5.907 | 162,132 | -10,801 | 0.02% | 957,704 |
| 2015-11-25 | 2015-11-23 | 5.925 | 172,933 | -10,800 | 0.02% | 1,024,707 |
| 2015-11-24 | 2015-11-20 | 6.000 | 183,733 | +37,803 | 0.02% | 1,102,310 |
| 2015-11-10 | 2015-11-06 | 5.740 | 145,930 | -25,382 | 0.02% | 837,680 |
| 2015-10-20 | 2015-10-16 | 5.851 | 171,312 | -5,401 | 0.02% | 1,002,413 |
| 2015-10-07 | 2015-10-05 | 5.851 | 176,713 | -5,400 | 0.02% | 1,034,016 |
| 2015-09-25 | 2015-09-23 | 5.463 | 182,113 | -10,801 | 0.02% | 994,798 |
| 2015-09-22 | 2015-09-18 | 5.777 | 192,914 | -5,401 | 0.02% | 1,114,526 |
| 2015-09-14 | 2015-09-10 | 5.463 | 198,315 | -5,400 | 0.03% | 1,083,301 |
| 2015-09-09 | 2015-09-07 | 5.129 | 203,715 | +5,400 | 0.03% | 1,044,899 |
| 2015-09-02 | 2015-08-31 | 5.777 | 198,315 | +5,401 | 0.03% | 1,145,729 |
| 2015-09-01 | 2015-08-28 | 5.944 | 192,914 | +43,203 | 0.02% | 1,146,675 |
| 2015-08-31 | 2015-08-27 | 5.796 | 149,711 | +10,801 | 0.02% | 867,700 |
| 2015-08-27 | 2015-08-25 | 5.703 | 138,910 | -43,203 | 0.02% | 792,239 |
| 2015-08-26 | 2015-08-24 | 5.833 | 182,113 | -27,002 | 0.02% | 1,062,241 |
| 2015-08-25 | 2015-08-21 | 6.351 | 209,115 | +5,400 | 0.03% | 1,328,162 |
| 2015-08-24 | 2015-08-20 | 6.555 | 203,715 | +5,400 | 0.03% | 1,335,359 |
| 2015-08-21 | 2015-08-19 | 7.074 | 198,315 | +21,602 | 0.03% | 1,402,784 |
| 2015-08-20 | 2015-08-18 | 7.222 | 176,713 | -21,602 | 0.02% | 1,276,159 |
| 2015-08-19 | 2015-08-17 | 7.425 | 198,315 | -8,640 | 0.03% | 1,472,555 |
| 2015-08-18 | 2015-08-14 | 7.481 | 206,955 | +46,443 | 0.03% | 1,548,207 |
| 2015-08-17 | 2015-08-13 | 7.648 | 160,512 | +27,003 | 0.02% | 1,227,522 |
| 2015-08-14 | 2015-08-12 | 7.814 | 133,509 | +5,400 | 0.02% | 1,043,265 |
| 2015-08-13 | 2015-08-11 | 8.055 | 128,109 | -10,801 | 0.02% | 1,031,907 |
| 2015-08-11 | 2015-08-07 | 7.611 | 138,910 | +21,602 | 0.02% | 1,057,175 |
| 2015-08-10 | 2015-08-06 | 7.611 | 117,308 | -27,002 | 0.02% | 892,773 |
| 2015-08-05 | 2015-08-03 | 7.592 | 144,310 | +27,002 | 0.02% | 1,095,600 |
| 2015-08-03 | 2015-07-30 | 7.648 | 117,308 | -27,002 | 0.02% | 897,118 |
| 2015-07-31 | 2015-07-29 | 7.370 | 144,310 | +27,002 | 0.02% | 1,063,534 |
| 2015-07-22 | 2015-07-20 | 7.648 | 117,308 | +5,400 | 0.02% | 897,118 |
| 2015-07-21 | 2015-07-17 | 7.777 | 111,908 | -16,201 | 0.01% | 870,326 |
| 2015-07-20 | 2015-07-16 | 7.777 | 128,109 | +32,403 | 0.02% | 996,324 |
| 2015-07-17 | 2015-07-15 | 7.833 | 95,706 | +5,400 | 0.01% | 749,637 |
| 2015-07-15 | 2015-07-13 | 8.407 | 90,306 | -21,602 | 0.01% | 759,179 |
| 2015-07-14 | 2015-07-10 | 7.833 | 111,908 | -16,201 | 0.01% | 876,543 |
| 2015-07-13 | 2015-07-09 | 7.388 | 128,109 | -10,801 | 0.02% | 946,508 |
| 2015-07-10 | 2015-07-08 | 6.425 | 138,910 | +32,403 | 0.02% | 892,554 |
| 2015-07-08 | 2015-07-06 | 7.944 | 106,507 | +10,801 | 0.01% | 846,072 |
| 2015-07-07 | 2015-07-03 | 8.277 | 95,706 | +5,400 | 0.01% | 792,170 |
| 2015-07-02 | 2015-06-29 | 9.527 | 90,306 | +1,138 | 0.01% | 860,322 |
| 2015-06-26 | 2015-06-24 | 10.089 | 89,168 | -15,997 | 0.01% | 899,646 |
| 2015-06-25 | 2015-06-23 | 9.902 | 105,165 | +29,328 | 0.01% | 1,041,324 |
| 2015-06-22 | 2015-06-18 | 10.239 | 75,837 | +6,399 | 0.01% | 776,523 |
| 2015-06-11 | 2015-06-09 | 10.633 | 69,438 | -5,332 | 0.01% | 738,347 |
| 2015-06-08 | 2015-06-04 | 11.796 | 74,770 | +10,664 | 0.01% | 881,980 |
| 2015-06-05 | 2015-06-03 | 12.340 | 64,106 | +5,333 | 0.01% | 791,052 |
| 2015-06-04 | 2015-06-02 | 12.546 | 58,773 | -534 | 0.01% | 737,368 |
| 2015-05-27 | 2015-05-22 | 10.877 | 59,307 | -15,997 | 0.01% | 645,081 |
| 2015-05-22 | 2015-05-20 | 10.783 | 75,304 | -5,332 | 0.01% | 812,019 |
| 2015-05-21 | 2015-05-19 | 10.408 | 80,636 | -10,665 | 0.01% | 839,272 |
| 2015-05-19 | 2015-05-15 | 9.752 | 91,301 | +5,333 | 0.01% | 890,347 |
| 2015-05-18 | 2015-05-14 | 9.902 | 85,968 | +21,329 | 0.01% | 851,239 |
| 2015-05-08 | 2015-05-06 | 9.583 | 64,639 | -5,055 | 0.01% | 619,435 |
| 2015-05-06 | 2015-05-04 | 10.296 | 69,694 | +2,133 | 0.01% | 717,544 |
| 2015-05-05 | 2015-04-30 | 10.146 | 67,561 | -23,996 | 0.01% | 685,447 |
| 2015-05-04 | 2015-04-29 | 10.708 | 91,557 | +37,327 | 0.01% | 980,411 |
| 2015-04-30 | 2015-04-28 | 10.952 | 54,230 | -4,266 | 0.01% | 593,927 |
| 2015-04-28 | 2015-04-24 | 10.502 | 58,496 | -63,988 | 0.01% | 614,320 |
| 2015-04-27 | 2015-04-23 | 10.708 | 122,484 | +31,994 | 0.02% | 1,311,584 |
| 2015-04-24 | 2015-04-22 | 10.933 | 90,490 | +4,266 | 0.01% | 989,349 |
| 2015-04-22 | 2015-04-20 | 10.502 | 86,224 | +11,731 | 0.01% | 905,517 |
| 2015-04-21 | 2015-04-17 | 10.971 | 74,493 | +20,263 | 0.01% | 817,244 |
| 2015-04-17 | 2015-04-15 | 10.408 | 54,230 | -6,932 | 0.01% | 564,434 |
| 2015-04-16 | 2015-04-14 | 11.665 | 61,162 | +1,066 | 0.01% | 713,432 |
| 2015-04-15 | 2015-04-13 | 12.265 | 60,096 | +534 | 0.01% | 737,062 |
| 2015-04-14 | 2015-04-10 | 11.927 | 59,562 | -2,133 | 0.01% | 710,406 |
| 2015-04-13 | 2015-04-09 | 12.021 | 61,695 | -8,532 | 0.01% | 741,632 |
| 2015-04-10 | 2015-04-08 | 11.571 | 70,227 | -4,405 | 0.01% | 812,587 |
| 2015-04-09 | 2015-04-02 | 10.502 | 74,632 | +1,600 | 0.01% | 783,779 |
| 2015-04-02 | 2015-03-31 | 10.033 | 73,032 | +2,133 | 0.01% | 732,736 |
| 2015-03-26 | 2015-03-24 | 9.283 | 70,899 | -10,665 | 0.01% | 658,151 |
| 2015-03-25 | 2015-03-23 | 9.433 | 81,564 | -10,665 | 0.01% | 769,391 |
| 2015-03-24 | 2015-03-20 | 9.395 | 92,229 | +21,330 | 0.01% | 866,534 |
| 2015-02-04 | 2015-02-02 | 8.627 | 70,899 | -5,332 | 0.01% | 611,615 |
| 2015-02-02 | 2015-01-29 | 9.189 | 76,231 | -2,133 | 0.01% | 700,500 |
| 2015-01-30 | 2015-01-28 | 9.302 | 78,364 | +2,133 | 0.01% | 728,918 |
| 2015-01-28 | 2015-01-26 | 9.395 | 76,231 | +5,332 | 0.01% | 716,226 |
| 2015-01-20 | 2015-01-16 | 10.108 | 70,899 | +5,332 | 0.01% | 716,654 |
| 2015-01-14 | 2015-01-12 | 10.821 | 65,567 | -426 | 0.01% | 709,482 |
| 2015-01-13 | 2015-01-09 | 10.914 | 65,993 | +5,332 | 0.01% | 720,280 |
| 2015-01-07 | 2015-01-05 | 11.833 | 60,661 | +640 | 0.01% | 717,826 |
| 2014-12-29 | 2014-12-22 | 10.971 | 60,021 | +5,332 | 0.01% | 658,475 |
| 2014-12-23 | 2014-12-19 | 11.158 | 54,689 | -3,732 | 0.01% | 610,236 |
| 2014-12-22 | 2014-12-18 | 10.071 | 58,421 | -5,333 | 0.01% | 588,334 |
| 2014-12-17 | 2014-12-15 | 10.108 | 63,754 | +4,266 | 0.01% | 644,431 |
| 2014-12-16 | 2014-12-12 | 10.427 | 59,488 | -1,600 | 0.01% | 620,276 |
| 2014-11-25 | 2014-11-21 | 7.876 | 61,088 | -5,332 | 0.01% | 481,156 |
| 2014-11-20 | 2014-11-18 | 8.064 | 66,420 | +5,332 | 0.01% | 535,609 |
| 2014-11-14 | 2014-11-12 | 8.739 | 61,088 | +3,200 | 0.01% | 533,854 |
| 2014-11-13 | 2014-11-11 | 8.739 | 57,888 | -5,332 | 0.01% | 505,889 |
| 2014-11-11 | 2014-11-07 | 7.970 | 63,220 | -5,333 | 0.01% | 503,876 |
| 2014-11-06 | 2014-11-04 | 8.120 | 68,553 | +10,665 | 0.01% | 556,666 |
| 2014-09-19 | 2014-09-17 | 8.833 | 57,888 | -2,080 | 0.01% | 511,317 |
| 2014-09-16 | 2014-09-12 | 8.908 | 59,968 | -10,664 | 0.01% | 534,187 |
| 2014-09-15 | 2014-09-11 | 8.870 | 70,632 | +10,664 | 0.01% | 626,532 |
| 2014-09-11 | 2014-09-08 | 9.170 | 59,968 | +1,600 | 0.01% | 549,932 |
| 2014-08-22 | 2014-08-20 | 9.452 | 58,368 | -3,733 | 0.01% | 551,678 |
| 2014-08-21 | 2014-08-19 | 9.583 | 62,101 | -5,332 | 0.01% | 595,114 |
| 2014-08-20 | 2014-08-18 | 9.564 | 67,433 | +7,465 | 0.01% | 644,946 |
| 2014-08-15 | 2014-08-13 | 9.621 | 59,968 | +3,200 | 0.01% | 576,922 |
| 2014-08-11 | 2014-08-07 | 9.320 | 56,768 | -5,333 | 0.01% | 529,103 |
| 2014-08-06 | 2014-08-04 | 9.077 | 62,101 | +5,333 | 0.01% | 563,669 |
| 2014-07-28 | 2014-07-24 | 9.264 | 56,768 | -5,333 | 0.01% | 525,910 |
| 2014-07-24 | 2014-07-22 | 8.514 | 62,101 | -5,332 | 0.01% | 528,731 |
| 2014-07-17 | 2014-07-15 | 8.364 | 67,433 | +10,665 | 0.01% | 564,011 |
| 2014-07-02 | 2014-06-27 | 9.490 | 56,768 | +2,247 | 0.01% | 538,717 |
| 2014-04-02 | 2014-03-31 | 10.544 | 54,521 | +1,536 | 0.01% | 574,882 |
| 2014-03-13 | 2014-03-11 | 10.388 | 52,985 | -5,121 | 0.01% | 550,409 |
| 2014-03-11 | 2014-03-07 | 10.700 | 58,106 | -2,049 | 0.01% | 621,759 |
| 2014-03-10 | 2014-03-06 | 10.642 | 60,155 | +1,025 | 0.01% | 640,161 |
| 2014-03-06 | 2014-03-04 | 10.700 | 59,130 | -1,025 | 0.01% | 632,717 |
| 2014-03-05 | 2014-03-03 | 10.837 | 60,155 | +6,658 | 0.01% | 651,907 |
| 2014-03-04 | 2014-02-28 | 11.306 | 53,497 | -15,876 | 0.01% | 604,824 |
| 2014-03-03 | 2014-02-27 | 10.388 | 69,373 | +10,243 | 0.01% | 720,648 |
| 2014-02-27 | 2014-02-25 | 10.583 | 59,130 | +1,024 | 0.01% | 625,789 |
| 2014-02-25 | 2014-02-21 | 10.896 | 58,106 | +4,097 | 0.01% | 633,105 |
| 2014-02-21 | 2014-02-19 | 10.993 | 54,009 | +410 | 0.01% | 593,739 |
| 2014-02-20 | 2014-02-18 | 11.091 | 53,599 | -81,941 | 0.01% | 594,464 |
| 2014-02-17 | 2014-02-13 | 11.286 | 135,540 | +30,728 | 0.02% | 1,529,735 |
| 2014-02-14 | 2014-02-12 | 11.833 | 104,812 | +15,364 | 0.01% | 1,240,236 |
| 2014-02-13 | 2014-02-11 | 11.852 | 89,448 | +15,363 | 0.01% | 1,060,181 |
| 2014-01-28 | 2014-01-24 | 12.673 | 74,085 | -5,121 | 0.01% | 938,849 |
| 2014-01-24 | 2014-01-22 | 12.614 | 79,206 | +10,243 | 0.01% | 999,106 |
| 2014-01-22 | 2014-01-20 | 12.731 | 68,963 | +5,121 | 0.01% | 877,980 |
| 2014-01-21 | 2014-01-17 | 13.258 | 63,842 | +5,121 | 0.01% | 846,442 |
| 2014-01-08 | 2014-01-06 | 13.688 | 58,721 | -5,121 | 0.01% | 803,771 |
| 2014-01-07 | 2014-01-03 | 13.786 | 63,842 | +2,049 | 0.01% | 880,100 |
| 2014-01-02 | 2013-12-27 | 14.196 | 61,793 | +5,121 | 0.01% | 877,192 |
| 2013-12-06 | 2013-12-04 | 15.270 | 56,672 | +2,048 | 0.01% | 865,359 |
| 2013-12-04 | 2013-12-02 | 15.426 | 54,624 | +5,122 | 0.01% | 842,619 |
| 2013-12-03 | 2013-11-29 | 15.348 | 49,502 | -6,248 | 0.01% | 759,742 |
| 2013-12-02 | 2013-11-28 | 15.270 | 55,750 | -28,680 | 0.01% | 851,280 |
| 2013-11-29 | 2013-11-27 | 14.899 | 84,430 | -30,727 | 0.01% | 1,257,889 |
| 2013-11-28 | 2013-11-26 | 14.762 | 115,157 | +10,242 | 0.02% | 1,699,938 |
| 2013-11-27 | 2013-11-25 | 14.820 | 104,915 | +1,127 | 0.01% | 1,554,892 |
| 2013-11-26 | 2013-11-22 | 15.035 | 103,788 | -10,243 | 0.01% | 1,560,482 |
| 2013-11-25 | 2013-11-21 | 14.938 | 114,031 | -5,121 | 0.02% | 1,703,355 |
| 2013-11-22 | 2013-11-20 | 15.250 | 119,152 | -1,331 | 0.02% | 1,817,076 |
| 2013-11-20 | 2013-11-18 | 14.606 | 120,483 | -6,033 | 0.02% | 1,759,739 |
| 2013-11-19 | 2013-11-15 | 14.196 | 126,516 | +194 | 0.02% | 1,795,977 |
| 2013-11-15 | 2013-11-13 | 13.727 | 126,322 | -11,267 | 0.02% | 1,734,024 |
| 2013-11-14 | 2013-11-12 | 13.981 | 137,589 | -10,242 | 0.02% | 1,923,612 |
| 2013-11-13 | 2013-11-11 | 14.098 | 147,831 | +10,242 | 0.02% | 2,084,124 |
| 2013-11-12 | 2013-11-08 | 13.864 | 137,589 | -5,121 | 0.02% | 1,907,493 |
| 2013-11-11 | 2013-11-07 | 13.883 | 142,710 | -15,364 | 0.02% | 1,981,275 |
| 2013-11-08 | 2013-11-06 | 13.864 | 158,074 | +10,243 | 0.02% | 2,191,491 |
| 2013-11-04 | 2013-10-31 | 13.961 | 147,831 | -3,073 | 0.02% | 2,063,918 |
| 2013-11-01 | 2013-10-30 | 13.668 | 150,904 | -10,242 | 0.02% | 2,062,622 |
| 2013-10-30 | 2013-10-28 | 13.707 | 161,146 | +34,824 | 0.02% | 2,208,907 |
| 2013-10-29 | 2013-10-25 | 13.083 | 126,322 | -13,930 | 0.02% | 1,652,626 |
| 2013-10-28 | 2013-10-24 | 12.848 | 140,252 | +14,647 | 0.02% | 1,802,004 |
| 2013-10-25 | 2013-10-23 | 13.317 | 125,605 | +36,259 | 0.02% | 1,672,677 |
| 2013-10-24 | 2013-10-22 | 14.157 | 89,346 | -1,024 | 0.01% | 1,264,835 |
| 2013-10-23 | 2013-10-21 | 14.020 | 90,370 | -27,655 | 0.01% | 1,266,979 |
| 2013-10-22 | 2013-10-18 | 14.000 | 118,025 | +31,752 | 0.02% | 1,652,395 |
| 2013-10-21 | 2013-10-17 | 14.039 | 86,273 | +20,485 | 0.01% | 1,211,224 |
| 2013-10-18 | 2013-10-16 | 14.313 | 65,788 | +10,243 | 0.01% | 941,611 |
| 2013-10-17 | 2013-10-15 | 14.723 | 55,545 | -5,122 | 0.01% | 817,781 |
| 2013-10-16 | 2013-10-11 | 14.449 | 60,667 | -22,533 | 0.01% | 876,607 |
| 2013-10-09 | 2013-10-07 | 13.610 | 83,200 | -1,434 | 0.01% | 1,132,340 |
| 2013-10-08 | 2013-10-04 | 13.727 | 84,634 | -8,194 | 0.01% | 1,161,772 |
| 2013-10-03 | 2013-09-30 | 13.122 | 92,828 | +5,121 | 0.01% | 1,218,061 |
| 2013-09-30 | 2013-09-26 | 13.102 | 87,707 | -2,049 | 0.01% | 1,149,152 |
| 2013-09-25 | 2013-09-23 | 13.356 | 89,756 | +3,073 | 0.01% | 1,198,783 |
| 2013-09-24 | 2013-09-19 | 13.376 | 86,683 | +15,364 | 0.01% | 1,159,432 |
| 2013-09-23 | 2013-09-18 | 13.376 | 71,319 | +5,121 | 0.01% | 953,930 |
| 2013-09-19 | 2013-09-17 | 13.747 | 66,198 | +6,555 | 0.01% | 909,994 |
| 2013-09-18 | 2013-09-16 | 13.942 | 59,643 | -25,606 | 0.01% | 831,531 |
| 2013-09-17 | 2013-09-13 | 13.688 | 85,249 | +5,121 | 0.01% | 1,166,885 |
| 2013-09-16 | 2013-09-12 | 14.020 | 80,128 | +15,364 | 0.01% | 1,123,387 |
| 2013-09-13 | 2013-09-11 | 14.489 | 64,764 | -19,051 | 0.01% | 938,336 |
| 2013-09-12 | 2013-09-10 | 13.805 | 83,815 | +27,655 | 0.01% | 1,157,076 |
| 2013-09-11 | 2013-09-09 | 13.551 | 56,160 | -1,946 | 0.01% | 761,040 |
| 2013-09-10 | 2013-09-06 | 12.751 | 58,106 | -11,267 | 0.01% | 740,892 |
| 2013-09-09 | 2013-09-05 | 12.946 | 69,373 | -1,434 | 0.01% | 898,100 |
| 2013-09-06 | 2013-09-04 | 12.751 | 70,807 | +2,458 | 0.01% | 902,839 |
| 2013-09-05 | 2013-09-03 | 12.770 | 68,349 | -5,121 | 0.01% | 872,832 |
| 2013-09-04 | 2013-09-02 | 12.282 | 73,470 | -1,536 | 0.01% | 902,364 |
| 2013-09-03 | 2013-08-30 | 11.794 | 75,006 | +5,121 | 0.01% | 884,614 |
| 2013-09-02 | 2013-08-29 | 11.716 | 69,885 | -44,043 | 0.01% | 818,759 |
| 2013-08-30 | 2013-08-28 | 12.282 | 113,928 | +20,485 | 0.02% | 1,399,271 |
| 2013-08-29 | 2013-08-27 | 12.673 | 93,443 | +9,730 | 0.01% | 1,184,165 |
| 2013-08-28 | 2013-08-26 | 12.829 | 83,713 | +513 | 0.01% | 1,073,938 |
| 2013-08-26 | 2013-08-22 | 12.985 | 83,200 | -3,073 | 0.01% | 1,080,353 |
| 2013-08-22 | 2013-08-20 | 12.614 | 86,273 | +16,388 | 0.01% | 1,088,249 |
| 2013-08-21 | 2013-08-19 | 13.083 | 69,885 | -30,216 | 0.01% | 914,281 |
| 2013-08-20 | 2013-08-16 | 12.751 | 100,101 | +8,194 | 0.01% | 1,276,358 |
| 2013-08-19 | 2013-08-15 | 12.848 | 91,907 | +18,437 | 0.01% | 1,180,852 |
| 2013-08-16 | 2013-08-13 | 12.516 | 73,470 | -5,121 | 0.01% | 919,579 |
| 2013-08-15 | 2013-08-12 | 12.126 | 78,591 | -15,876 | 0.01% | 952,983 |
| 2013-08-13 | 2013-08-09 | 11.169 | 94,467 | -1,537 | 0.01% | 1,055,108 |
| 2013-08-12 | 2013-08-08 | 10.857 | 96,004 | +1,537 | 0.01% | 1,042,281 |
| 2013-08-09 | 2013-08-07 | 10.954 | 94,467 | +18,436 | 0.01% | 1,034,818 |
| 2013-08-08 | 2013-08-06 | 11.481 | 76,031 | +10,243 | 0.01% | 872,949 |
| 2013-08-07 | 2013-08-05 | 11.501 | 65,788 | -5,121 | 0.01% | 756,629 |
| 2013-08-06 | 2013-08-02 | 11.462 | 70,909 | -6,146 | 0.01% | 812,756 |
| 2013-08-05 | 2013-08-01 | 11.110 | 77,055 | -1,024 | 0.01% | 856,119 |
| 2013-08-02 | 2013-07-31 | 10.857 | 78,079 | +5,121 | 0.01% | 847,676 |
| 2013-07-30 | 2013-07-26 | 11.110 | 72,958 | +5,121 | 0.01% | 810,599 |
| 2013-07-29 | 2013-07-25 | 11.267 | 67,837 | +1,025 | 0.01% | 764,299 |
| 2013-07-26 | 2013-07-24 | 11.150 | 66,812 | +5,121 | 0.01% | 744,923 |
| 2013-07-22 | 2013-07-18 | 10.134 | 61,691 | -2,561 | 0.01% | 625,187 |
| 2013-07-18 | 2013-07-16 | 9.978 | 64,252 | +2,561 | 0.01% | 641,104 |
| 2013-07-15 | 2013-07-11 | 10.154 | 61,691 | +1,024 | 0.01% | 626,392 |
| 2013-07-11 | 2013-07-09 | 9.900 | 60,667 | -5,121 | 0.01% | 600,594 |
| 2013-07-09 | 2013-07-05 | 10.037 | 65,788 | +5,121 | 0.01% | 660,284 |
| 2013-07-08 | 2013-07-04 | 9.841 | 60,667 | -24,582 | 0.01% | 597,041 |
| 2013-07-05 | 2013-07-03 | 9.822 | 85,249 | +7,170 | 0.01% | 837,294 |
| 2013-07-04 | 2013-07-02 | 10.232 | 78,079 | +17,412 | 0.01% | 798,889 |
| 2013-07-03 | 2013-06-28 | 10.857 | 60,667 | -12,291 | 0.01% | 658,640 |
| 2013-07-02 | 2013-06-27 | 10.466 | 72,958 | -5,121 | 0.01% | 763,587 |
| 2013-06-28 | 2013-06-26 | 10.544 | 78,079 | +5,121 | 0.01% | 823,282 |
| 2013-06-27 | 2013-06-25 | 10.193 | 72,958 | +10,243 | 0.01% | 743,643 |
| 2013-06-26 | 2013-06-24 | 10.388 | 62,715 | -52,750 | 0.01% | 651,484 |
| 2013-06-21 | 2013-06-19 | 12.401 | 115,465 | -5,121 | 0.02% | 1,431,835 |
| 2013-06-20 | 2013-06-18 | 12.563 | 120,586 | +6,915 | 0.02% | 1,514,982 |
| 2013-06-19 | 2013-06-17 | 12.767 | 113,671 | +393 | 0.02% | 1,451,251 |
| 2013-06-18 | 2013-06-14 | 12.706 | 113,278 | -2,947 | 0.02% | 1,439,314 |
| 2013-06-14 | 2013-06-11 | 13.052 | 116,225 | -2,947 | 0.02% | 1,516,991 |
| 2013-06-13 | 2013-06-10 | 13.093 | 119,172 | +4,911 | 0.02% | 1,560,309 |
| 2013-06-11 | 2013-06-07 | 13.500 | 114,261 | +492 | 0.02% | 1,542,541 |
| 2013-06-10 | 2013-06-06 | 13.683 | 113,769 | -3,438 | 0.02% | 1,556,749 |
| 2013-06-07 | 2013-06-05 | 13.683 | 117,207 | +1,473 | 0.02% | 1,603,792 |
| 2013-06-06 | 2013-06-04 | 14.050 | 115,734 | +7,563 | 0.02% | 1,626,055 |
| 2013-06-05 | 2013-06-03 | 14.681 | 108,171 | +9,822 | 0.02% | 1,588,076 |
| 2013-06-04 | 2013-05-31 | 15.251 | 98,349 | +2,947 | 0.01% | 1,499,951 |
| 2013-06-03 | 2013-05-30 | 15.394 | 95,402 | +3,438 | 0.01% | 1,468,603 |
| 2013-05-31 | 2013-05-29 | 15.251 | 91,964 | +15,224 | 0.01% | 1,402,571 |
| 2013-05-28 | 2013-05-24 | 16.269 | 76,740 | +1,964 | 0.01% | 1,248,515 |
| 2013-05-27 | 2013-05-23 | 16.412 | 74,776 | +5,894 | 0.01% | 1,227,220 |
| 2013-05-24 | 2013-05-22 | 17.104 | 68,882 | -3,929 | 0.01% | 1,178,176 |
| 2013-05-23 | 2013-05-21 | 16.697 | 72,811 | -1,277 | 0.01% | 1,215,727 |
| 2013-05-22 | 2013-05-20 | 16.616 | 74,088 | +786 | 0.01% | 1,231,015 |
| 2013-05-20 | 2013-05-15 | 16.758 | 73,302 | -9,331 | 0.01% | 1,228,403 |
| 2013-05-16 | 2013-05-14 | 16.392 | 82,633 | +3,928 | 0.01% | 1,354,487 |
| 2013-05-15 | 2013-05-13 | 16.697 | 78,705 | +1,965 | 0.01% | 1,314,139 |
| 2013-05-14 | 2013-05-10 | 17.226 | 76,740 | -2,456 | 0.01% | 1,321,957 |
| 2013-05-13 | 2013-05-09 | 16.921 | 79,196 | +4,420 | 0.01% | 1,340,076 |
| 2013-05-10 | 2013-05-08 | 16.901 | 74,776 | -7,366 | 0.01% | 1,263,763 |
| 2013-05-07 | 2013-05-03 | 15.577 | 82,142 | -4,911 | 0.01% | 1,279,534 |
| 2013-05-06 | 2013-05-02 | 15.496 | 87,053 | +1,473 | 0.01% | 1,348,943 |
| 2013-05-02 | 2013-04-29 | 15.597 | 85,580 | +10,804 | 0.01% | 1,334,831 |
| 2013-04-30 | 2013-04-26 | 16.432 | 74,776 | +197 | 0.01% | 1,228,743 |
| 2013-04-29 | 2013-04-25 | 16.677 | 74,579 | +1,277 | 0.01% | 1,243,729 |
| 2013-04-26 | 2013-04-24 | 16.819 | 73,302 | +3,928 | 0.01% | 1,232,881 |
| 2013-04-25 | 2013-04-23 | 16.595 | 69,374 | -1,964 | 0.01% | 1,151,276 |
| 2013-04-24 | 2013-04-22 | 16.575 | 71,338 | +4,911 | 0.01% | 1,182,417 |
| 2013-04-19 | 2013-04-17 | 15.801 | 66,427 | -4,420 | 0.01% | 1,049,619 |
| 2013-04-18 | 2013-04-16 | 15.536 | 70,847 | +2,456 | 0.01% | 1,100,706 |
| 2013-04-17 | 2013-04-15 | 15.496 | 68,391 | +982 | 0.01% | 1,059,763 |
| 2013-04-16 | 2013-04-12 | 16.901 | 67,409 | -3,438 | 0.01% | 1,139,256 |
| 2013-04-12 | 2013-04-10 | 16.656 | 70,847 | +491 | 0.01% | 1,180,049 |
| 2013-04-11 | 2013-04-09 | 16.677 | 70,356 | +2,947 | 0.01% | 1,173,303 |
| 2013-04-09 | 2013-04-05 | 16.493 | 67,409 | -9,331 | 0.01% | 1,111,804 |
| 2013-04-08 | 2013-04-03 | 16.758 | 76,740 | +1,473 | 0.01% | 1,286,018 |
| 2013-04-05 | 2013-04-02 | 17.165 | 75,267 | +2,456 | 0.01% | 1,291,985 |
| 2013-03-28 | 2013-03-26 | 18.774 | 72,811 | -1,474 | 0.01% | 1,366,952 |
| 2013-03-27 | 2013-03-25 | 18.509 | 74,285 | -1,473 | 0.01% | 1,374,961 |
| 2013-03-26 | 2013-03-22 | 18.387 | 75,758 | +1,473 | 0.01% | 1,392,969 |
| 2013-03-25 | 2013-03-21 | 18.937 | 74,285 | -1,473 | 0.01% | 1,406,725 |
| 2013-03-22 | 2013-03-20 | 18.754 | 75,758 | +8,840 | 0.01% | 1,420,736 |
| 2013-03-19 | 2013-03-15 | 18.754 | 66,918 | +1,473 | 0.01% | 1,254,954 |
| 2013-03-15 | 2013-03-13 | 18.754 | 65,445 | +4,911 | 0.01% | 1,227,330 |
| 2013-03-14 | 2013-03-12 | 19.812 | 60,534 | +3,438 | 0.01% | 1,199,327 |
| 2013-03-12 | 2013-03-08 | 20.403 | 57,096 | -982 | 0.01% | 1,164,927 |
| 2013-03-06 | 2013-03-04 | 19.812 | 58,078 | -1,965 | 0.01% | 1,150,667 |
| 2013-03-04 | 2013-02-28 | 20.851 | 60,043 | -2,455 | 0.01% | 1,251,952 |
| 2013-03-01 | 2013-02-27 | 20.566 | 62,498 | -8,349 | 0.01% | 1,285,324 |
| 2013-02-28 | 2013-02-26 | 20.484 | 70,847 | -491 | 0.01% | 1,451,258 |
| 2013-02-25 | 2013-02-21 | 20.851 | 71,338 | +6,384 | 0.01% | 1,487,463 |
| 2013-02-22 | 2013-02-20 | 21.299 | 64,954 | -4,911 | 0.01% | 1,383,448 |
| 2013-02-21 | 2013-02-19 | 20.932 | 69,865 | +3,929 | 0.01% | 1,462,440 |
| 2013-02-20 | 2013-02-18 | 21.299 | 65,936 | -1,964 | 0.01% | 1,404,364 |
| 2013-02-19 | 2013-02-15 | 21.543 | 67,900 | +5,893 | 0.01% | 1,462,786 |
| 2013-02-18 | 2013-02-14 | 20.973 | 62,007 | -1,473 | 0.01% | 1,300,479 |
| 2013-02-14 | 2013-02-07 | 21.095 | 63,480 | -982 | 0.01% | 1,339,128 |
| 2013-02-08 | 2013-02-06 | 20.973 | 64,462 | -1,474 | 0.01% | 1,351,968 |
| 2013-02-07 | 2013-02-05 | 20.810 | 65,936 | -982 | 0.01% | 1,372,141 |
| 2013-02-06 | 2013-02-04 | 21.095 | 66,918 | +1,473 | 0.01% | 1,411,653 |
| 2013-02-05 | 2013-02-01 | 21.828 | 65,445 | +983 | 0.01% | 1,428,554 |
| 2013-02-01 | 2013-01-30 | 21.217 | 64,462 | -197 | 0.01% | 1,367,719 |
| 2013-01-31 | 2013-01-29 | 21.299 | 64,659 | -6,679 | 0.01% | 1,377,165 |
| 2013-01-30 | 2013-01-28 | 21.177 | 71,338 | -1,473 | 0.01% | 1,510,705 |
| 2013-01-29 | 2013-01-25 | 21.095 | 72,811 | -15,765 | 0.01% | 1,535,968 |
| 2013-01-28 | 2013-01-24 | 20.851 | 88,576 | +9,429 | 0.01% | 1,846,891 |
| 2013-01-25 | 2013-01-23 | 21.625 | 79,147 | +1,965 | 0.01% | 1,711,529 |
| 2013-01-24 | 2013-01-22 | 22.276 | 77,182 | +2,947 | 0.01% | 1,719,328 |
| 2013-01-23 | 2013-01-21 | 22.521 | 74,235 | -2,947 | 0.01% | 1,671,818 |
| 2013-01-22 | 2013-01-18 | 22.561 | 77,182 | -2,063 | 0.01% | 1,741,330 |
| 2013-01-21 | 2013-01-17 | 21.788 | 79,245 | +982 | 0.01% | 1,726,557 |
| 2013-01-18 | 2013-01-16 | 21.828 | 78,263 | -1,964 | 0.01% | 1,708,349 |
| 2013-01-17 | 2013-01-15 | 22.195 | 80,227 | +6,875 | 0.01% | 1,780,624 |
| 2013-01-15 | 2013-01-11 | 21.828 | 73,352 | +8,349 | 0.01% | 1,601,150 |
| 2013-01-14 | 2013-01-10 | 22.480 | 65,003 | -6,384 | 0.01% | 1,461,261 |
| 2013-01-11 | 2013-01-09 | 22.480 | 71,387 | +10,804 | 0.01% | 1,604,773 |
| 2013-01-09 | 2013-01-07 | 24.027 | 60,583 | +3,438 | 0.01% | 1,455,654 |
| 2013-01-07 | 2013-01-03 | 24.150 | 57,145 | +4,911 | 0.01% | 1,380,029 |
| 2013-01-04 | 2013-01-02 | 24.394 | 52,234 | -9,822 | 0.01% | 1,274,193 |
| 2013-01-03 | 2012-12-31 | 23.254 | 62,056 | +6,875 | 0.01% | 1,443,029 |
| 2013-01-02 | 2012-12-27 | 23.783 | 55,181 | -1,473 | 0.01% | 1,312,374 |
| 2012-12-28 | 2012-12-24 | 23.457 | 56,654 | +1,965 | 0.01% | 1,328,949 |
| 2012-12-27 | 2012-12-20 | 23.702 | 54,689 | +1,571 | 0.01% | 1,296,219 |
| 2012-12-21 | 2012-12-19 | 24.190 | 53,118 | -5,402 | 0.01% | 1,284,942 |
| 2012-12-20 | 2012-12-18 | 23.865 | 58,520 | -2,947 | 0.01% | 1,396,552 |
| 2012-12-18 | 2012-12-14 | 22.765 | 61,467 | -10,313 | 0.01% | 1,399,294 |
| 2012-12-17 | 2012-12-13 | 21.299 | 71,780 | -491 | 0.01% | 1,528,834 |
| 2012-12-14 | 2012-12-12 | 21.584 | 72,271 | +4,911 | 0.01% | 1,559,894 |
| 2012-12-13 | 2012-12-11 | 21.340 | 67,360 | +491 | 0.01% | 1,437,436 |
| 2012-12-12 | 2012-12-10 | 21.625 | 66,869 | -1,473 | 0.01% | 1,446,021 |
| 2012-12-11 | 2012-12-07 | 21.217 | 68,342 | -1,670 | 0.01% | 1,450,042 |
| 2012-12-10 | 2012-12-06 | 21.217 | 70,012 | -16,206 | 0.01% | 1,485,475 |
| 2012-12-07 | 2012-12-05 | 20.729 | 86,218 | -27,993 | 0.01% | 1,787,191 |
| 2012-12-06 | 2012-12-04 | 19.853 | 114,211 | +6,875 | 0.02% | 2,267,451 |
| 2012-12-05 | 2012-12-03 | 19.792 | 107,336 | -491 | 0.02% | 2,124,403 |
| 2012-12-04 | 2012-11-30 | 20.301 | 107,827 | +7,858 | 0.02% | 2,189,011 |
| 2012-11-30 | 2012-11-28 | 19.303 | 99,969 | +4,911 | 0.01% | 1,929,741 |
| 2012-11-27 | 2012-11-23 | 20.281 | 95,058 | -4,322 | 0.01% | 1,927,850 |
| 2012-11-26 | 2012-11-22 | 20.138 | 99,380 | -2,947 | 0.01% | 2,001,339 |
| 2012-11-21 | 2012-11-19 | 19.120 | 102,327 | +7,367 | 0.01% | 1,956,506 |
| 2012-11-19 | 2012-11-15 | 18.896 | 94,960 | +1,473 | 0.01% | 1,794,378 |
| 2012-11-16 | 2012-11-14 | 19.772 | 93,487 | +7,367 | 0.01% | 1,848,399 |
| 2012-11-15 | 2012-11-13 | 19.975 | 86,120 | +6,384 | 0.01% | 1,720,277 |
| 2012-11-14 | 2012-11-12 | 20.688 | 79,736 | +13,751 | 0.01% | 1,649,580 |
| 2012-11-12 | 2012-11-08 | 21.299 | 65,985 | -1,964 | 0.01% | 1,405,407 |
| 2012-11-09 | 2012-11-07 | 21.747 | 67,949 | +4,420 | 0.01% | 1,477,677 |
| 2012-11-07 | 2012-11-05 | 21.910 | 63,529 | +4,420 | 0.01% | 1,391,905 |
| 2012-11-06 | 2012-11-02 | 22.195 | 59,109 | +1,473 | 0.01% | 1,311,914 |
| 2012-11-05 | 2012-11-01 | 21.991 | 57,636 | -6,385 | 0.01% | 1,267,485 |
| 2012-11-02 | 2012-10-31 | 21.258 | 64,021 | +2,456 | 0.01% | 1,360,969 |
| 2012-11-01 | 2012-10-30 | 21.217 | 61,565 | +2,947 | 0.01% | 1,306,252 |
| 2012-10-31 | 2012-10-29 | 21.543 | 58,618 | -2,456 | 0.01% | 1,262,821 |
| 2012-10-30 | 2012-10-26 | 20.851 | 61,074 | -2,455 | 0.01% | 1,273,449 |
| 2012-10-29 | 2012-10-25 | 20.892 | 63,529 | +1,473 | 0.01% | 1,327,225 |
| 2012-10-26 | 2012-10-24 | 21.625 | 62,056 | +7,858 | 0.01% | 1,341,941 |
| 2012-10-25 | 2012-10-22 | 22.154 | 54,198 | -7,858 | 0.01% | 1,200,708 |
| 2012-10-24 | 2012-10-19 | 21.625 | 62,056 | +7,858 | 0.01% | 1,341,941 |
| 2012-10-22 | 2012-10-18 | 22.317 | 54,198 | -10,805 | 0.01% | 1,209,537 |
| 2012-10-19 | 2012-10-17 | 20.932 | 65,003 | -7,857 | 0.01% | 1,360,667 |
| 2012-10-18 | 2012-10-16 | 19.874 | 72,860 | +5,893 | 0.01% | 1,447,986 |
| 2012-10-17 | 2012-10-15 | 20.281 | 66,967 | -6,876 | 0.01% | 1,358,143 |
| 2012-10-16 | 2012-10-12 | 20.036 | 73,843 | -12,768 | 0.01% | 1,479,550 |
| 2012-10-15 | 2012-10-11 | 19.364 | 86,611 | -2,947 | 0.01% | 1,677,177 |
| 2012-10-12 | 2012-10-10 | 19.507 | 89,558 | +4,420 | 0.01% | 1,747,009 |
| 2012-10-11 | 2012-10-09 | 18.794 | 85,138 | -1,473 | 0.01% | 1,600,112 |
| 2012-10-10 | 2012-10-08 | 18.082 | 86,611 | -1,474 | 0.01% | 1,566,070 |
| 2012-10-09 | 2012-10-05 | 18.122 | 88,085 | -982 | 0.01% | 1,596,310 |
| 2012-10-08 | 2012-10-04 | 17.817 | 89,067 | -1,473 | 0.01% | 1,586,902 |
| 2012-10-04 | 2012-09-28 | 17.939 | 90,540 | +2,455 | 0.01% | 1,624,208 |
| 2012-10-03 | 2012-09-27 | 17.715 | 88,085 | +2,456 | 0.01% | 1,560,438 |
| 2012-09-21 | 2012-09-19 | 17.959 | 85,629 | -4,911 | 0.01% | 1,537,853 |
| 2012-09-20 | 2012-09-18 | 17.695 | 90,540 | +8,152 | 0.01% | 1,602,085 |
| 2012-09-18 | 2012-09-14 | 18.163 | 82,388 | -982 | 0.01% | 1,496,422 |
| 2012-09-14 | 2012-09-12 | 18.000 | 83,370 | -6,876 | 0.01% | 1,500,677 |
| 2012-09-13 | 2012-09-11 | 17.552 | 90,246 | +8,349 | 0.01% | 1,584,019 |
| 2012-09-12 | 2012-09-10 | 18.387 | 81,897 | -10,313 | 0.01% | 1,505,848 |
| 2012-09-11 | 2012-09-07 | 17.328 | 92,210 | -2,947 | 0.01% | 1,597,838 |
| 2012-09-07 | 2012-09-05 | 15.638 | 95,157 | +983 | 0.01% | 1,488,083 |
| 2012-09-06 | 2012-09-04 | 16.616 | 94,174 | +982 | 0.01% | 1,564,755 |
| 2012-09-05 | 2012-09-03 | 16.962 | 93,192 | +1,964 | 0.01% | 1,580,698 |
| 2012-09-04 | 2012-08-31 | 16.901 | 91,228 | +5,894 | 0.01% | 1,541,812 |
| 2012-08-31 | 2012-08-29 | 17.410 | 85,334 | +982 | 0.01% | 1,485,640 |
| 2012-08-30 | 2012-08-28 | 17.858 | 84,352 | +2,455 | 0.01% | 1,506,330 |
| 2012-08-27 | 2012-08-23 | 18.285 | 81,897 | +982 | 0.01% | 1,497,510 |
| 2012-08-24 | 2012-08-22 | 18.224 | 80,915 | +3,929 | 0.01% | 1,474,611 |
| 2012-08-20 | 2012-08-16 | 18.204 | 76,986 | -1,473 | 0.01% | 1,401,440 |
| 2012-08-17 | 2012-08-15 | 18.143 | 78,459 | +982 | 0.01% | 1,423,462 |
| 2012-08-16 | 2012-08-14 | 18.469 | 77,477 | +7,858 | 0.01% | 1,430,887 |
| 2012-08-15 | 2012-08-13 | 18.998 | 69,619 | +3,438 | 0.01% | 1,322,619 |
| 2012-08-14 | 2012-08-10 | 19.914 | 66,181 | -983 | 0.01% | 1,317,946 |
| 2012-08-13 | 2012-08-09 | 19.812 | 67,164 | -2,455 | 0.01% | 1,330,683 |
| 2012-08-10 | 2012-08-08 | 18.998 | 69,619 | +2,455 | 0.01% | 1,322,619 |
| 2012-08-09 | 2012-08-07 | 19.303 | 67,164 | -2,455 | 0.01% | 1,296,493 |
| 2012-08-08 | 2012-08-06 | 19.018 | 69,619 | -1,179 | 0.01% | 1,324,036 |
| 2012-08-06 | 2012-08-02 | 18.489 | 70,798 | +3,634 | 0.01% | 1,308,977 |
| 2012-08-01 | 2012-07-30 | 18.122 | 67,164 | -1,964 | 0.01% | 1,217,172 |
| 2012-07-30 | 2012-07-26 | 17.104 | 69,128 | -4,911 | 0.01% | 1,182,384 |
| 2012-07-27 | 2012-07-25 | 16.677 | 74,039 | +1,964 | 0.01% | 1,234,724 |
| 2012-07-25 | 2012-07-23 | 17.328 | 72,075 | -1,473 | 0.01% | 1,248,934 |
| 2012-07-24 | 2012-07-20 | 17.858 | 73,548 | +3,929 | 0.01% | 1,313,396 |
| 2012-07-20 | 2012-07-18 | 18.693 | 69,619 | +982 | 0.01% | 1,301,355 |
| 2012-07-18 | 2012-07-16 | 19.283 | 68,637 | -5,893 | 0.01% | 1,323,529 |
| 2012-07-16 | 2012-07-12 | 19.059 | 74,530 | +2,455 | 0.01% | 1,420,471 |
| 2012-07-13 | 2012-07-11 | 19.629 | 72,075 | -3,928 | 0.01% | 1,414,774 |
| 2012-07-12 | 2012-07-10 | 18.855 | 76,003 | +1,473 | 0.01% | 1,433,069 |
| 2012-07-11 | 2012-07-09 | 19.059 | 74,530 | +3,929 | 0.01% | 1,420,471 |
| 2012-07-10 | 2012-07-06 | 19.792 | 70,601 | -7,858 | 0.01% | 1,397,341 |
| 2012-07-09 | 2012-07-05 | 18.957 | 78,459 | +3,929 | 0.01% | 1,487,366 |
| 2012-07-06 | 2012-07-04 | 19.588 | 74,530 | -1,473 | 0.01% | 1,459,928 |
| 2012-07-05 | 2012-07-03 | 20.946 | 76,003 | +982 | 0.01% | 1,591,985 |
| 2012-07-04 | 2012-06-29 | 20.568 | 75,021 | +2,311 | 0.01% | 1,543,045 |
| 2012-06-28 | 2012-06-26 | 20.862 | 72,710 | +952 | 0.01% | 1,516,898 |
| 2012-06-27 | 2012-06-25 | 20.967 | 71,758 | +2,379 | 0.01% | 1,504,575 |
| 2012-06-26 | 2012-06-22 | 21.219 | 69,379 | +476 | 0.01% | 1,472,185 |
| 2012-06-25 | 2012-06-21 | 21.766 | 68,903 | +2,380 | 0.01% | 1,499,722 |
| 2012-06-21 | 2012-06-19 | 22.774 | 66,523 | +952 | 0.01% | 1,515,005 |
| 2012-06-19 | 2012-06-15 | 22.102 | 65,571 | -9,519 | 0.01% | 1,449,241 |
| 2012-06-15 | 2012-06-13 | 21.430 | 75,090 | +2,856 | 0.01% | 1,609,145 |
| 2012-06-12 | 2012-06-08 | 21.093 | 72,234 | -7,140 | 0.01% | 1,523,661 |
| 2012-06-11 | 2012-06-07 | 21.093 | 79,374 | +11,423 | 0.01% | 1,674,268 |
| 2012-06-08 | 2012-06-06 | 21.892 | 67,951 | +3,332 | 0.01% | 1,487,567 |
| 2012-06-07 | 2012-06-05 | 22.102 | 64,619 | -952 | 0.01% | 1,428,200 |
| 2012-06-06 | 2012-06-04 | 21.556 | 65,571 | -476 | 0.01% | 1,413,423 |
| 2012-06-05 | 2012-06-01 | 22.816 | 66,047 | +3,808 | 0.01% | 1,506,940 |
| 2012-06-04 | 2012-05-31 | 23.909 | 62,239 | +6,664 | 0.01% | 1,488,051 |
| 2012-05-31 | 2012-05-29 | 24.035 | 55,575 | +952 | 0.01% | 1,335,729 |
| 2012-05-30 | 2012-05-28 | 24.245 | 54,623 | -5,236 | 0.01% | 1,324,324 |
| 2012-05-29 | 2012-05-25 | 22.732 | 59,859 | +1,904 | 0.01% | 1,360,723 |
| 2012-05-28 | 2012-05-24 | 22.816 | 57,955 | -6,188 | 0.01% | 1,322,311 |
| 2012-05-25 | 2012-05-23 | 22.690 | 64,143 | -952 | 0.01% | 1,455,412 |
| 2012-05-24 | 2012-05-22 | 21.682 | 65,095 | -4,760 | 0.01% | 1,411,368 |
| 2012-05-23 | 2012-05-21 | 20.274 | 69,855 | -476 | 0.01% | 1,416,243 |
| 2012-05-22 | 2012-05-18 | 19.707 | 70,331 | -3,807 | 0.01% | 1,385,998 |
| 2012-05-21 | 2012-05-17 | 20.505 | 74,138 | +2,856 | 0.01% | 1,520,210 |
| 2012-05-18 | 2012-05-16 | 20.547 | 71,282 | +475 | 0.01% | 1,464,643 |
| 2012-05-17 | 2012-05-15 | 21.682 | 70,807 | +4,760 | 0.01% | 1,535,214 |
| 2012-05-11 | 2012-05-09 | 21.219 | 66,047 | +476 | 0.01% | 1,401,482 |
| 2012-05-10 | 2012-05-08 | 21.976 | 65,571 | -476 | 0.01% | 1,440,975 |
| 2012-05-09 | 2012-05-07 | 21.598 | 66,047 | +3,808 | 0.01% | 1,426,459 |
| 2012-05-08 | 2012-05-04 | 23.194 | 62,239 | +2,380 | 0.01% | 1,443,593 |
| 2012-05-07 | 2012-05-03 | 24.119 | 59,859 | +1,904 | 0.01% | 1,443,724 |
| 2012-05-03 | 2012-04-30 | 24.329 | 57,955 | +952 | 0.01% | 1,409,978 |
| 2012-05-02 | 2012-04-27 | 24.035 | 57,003 | -952 | 0.01% | 1,370,051 |
| 2012-04-30 | 2012-04-26 | 24.161 | 57,955 | -1,904 | 0.01% | 1,400,238 |
| 2012-04-27 | 2012-04-25 | 23.362 | 59,859 | +1,428 | 0.01% | 1,398,451 |
| 2012-04-26 | 2012-04-24 | 22.984 | 58,431 | +1,428 | 0.01% | 1,342,993 |
| 2012-04-25 | 2012-04-23 | 23.783 | 57,003 | -3,332 | 0.01% | 1,355,680 |
| 2012-04-20 | 2012-04-18 | 24.119 | 60,335 | -1,428 | 0.01% | 1,455,205 |
| 2012-04-19 | 2012-04-17 | 23.909 | 61,763 | +1,428 | 0.01% | 1,476,671 |
| 2012-04-17 | 2012-04-13 | 24.161 | 60,335 | -952 | 0.01% | 1,457,740 |
| 2012-04-16 | 2012-04-12 | 23.152 | 61,287 | -952 | 0.01% | 1,418,936 |
| 2012-04-13 | 2012-04-11 | 22.816 | 62,239 | +476 | 0.01% | 1,420,056 |
| 2012-04-11 | 2012-04-05 | 22.816 | 61,763 | -4,760 | 0.01% | 1,409,195 |
| 2012-04-10 | 2012-04-03 | 22.732 | 66,523 | +952 | 0.01% | 1,512,210 |
| 2012-04-05 | 2012-04-02 | 21.640 | 65,571 | +2,380 | 0.01% | 1,418,933 |
| 2012-03-29 | 2012-03-27 | 22.312 | 63,191 | +2,856 | 0.01% | 1,409,914 |
| 2012-03-28 | 2012-03-26 | 21.009 | 60,335 | -952 | 0.01% | 1,267,600 |
| 2012-03-27 | 2012-03-23 | 21.135 | 61,287 | +952 | 0.01% | 1,295,327 |
| 2012-03-26 | 2012-03-22 | 21.219 | 60,335 | +952 | 0.01% | 1,280,276 |
| 2012-03-23 | 2012-03-21 | 22.648 | 59,383 | +2,380 | 0.01% | 1,344,912 |
| 2012-03-22 | 2012-03-20 | 23.446 | 57,003 | +2,380 | 0.01% | 1,336,518 |
| 2012-03-21 | 2012-03-19 | 23.741 | 54,623 | +2,380 | 0.01% | 1,296,782 |
| 2012-03-20 | 2012-03-16 | 24.203 | 52,243 | -2,380 | 0.01% | 1,264,426 |
| 2012-03-16 | 2012-03-14 | 24.161 | 54,623 | -4,284 | 0.01% | 1,319,734 |
| 2012-03-15 | 2012-03-13 | 24.455 | 58,907 | +476 | 0.01% | 1,440,565 |
| 2012-03-14 | 2012-03-12 | 24.581 | 58,431 | +5,712 | 0.01% | 1,436,290 |
| 2012-03-13 | 2012-03-09 | 24.623 | 52,719 | -476 | 0.01% | 1,298,099 |
| 2012-03-12 | 2012-03-08 | 23.530 | 53,195 | -7,616 | 0.01% | 1,251,704 |
| 2012-03-08 | 2012-03-06 | 23.110 | 60,811 | +6,188 | 0.01% | 1,405,361 |
| 2012-03-07 | 2012-03-05 | 24.875 | 54,623 | +952 | 0.01% | 1,358,752 |
| 2012-03-02 | 2012-02-29 | 25.295 | 53,671 | -1,428 | 0.01% | 1,357,623 |
| 2012-03-01 | 2012-02-28 | 24.917 | 55,099 | +1,428 | 0.01% | 1,372,908 |
| 2012-02-29 | 2012-02-27 | 24.791 | 53,671 | +952 | 0.01% | 1,330,561 |
| 2012-02-28 | 2012-02-24 | 25.421 | 52,719 | +5,711 | 0.01% | 1,340,187 |
| 2012-02-23 | 2012-02-21 | 24.371 | 47,008 | +1,428 | 0.01% | 1,145,626 |
| 2012-02-22 | 2012-02-20 | 24.623 | 45,580 | -5,264 | 0.01% | 1,122,315 |
| 2012-02-21 | 2012-02-17 | 24.035 | 50,844 | -3,808 | 0.01% | 1,222,021 |
| 2012-02-20 | 2012-02-16 | 23.488 | 54,652 | -2,380 | 0.01% | 1,283,692 |
| 2012-02-16 | 2012-02-14 | 23.152 | 57,032 | +1,428 | 0.01% | 1,320,423 |
| 2012-02-15 | 2012-02-13 | 23.783 | 55,604 | +95 | 0.01% | 1,322,408 |
| 2012-02-14 | 2012-02-10 | 23.573 | 55,509 | -2,379 | 0.01% | 1,308,486 |
| 2012-02-13 | 2012-02-09 | 23.825 | 57,888 | -2,380 | 0.01% | 1,379,160 |
| 2012-02-10 | 2012-02-08 | 23.657 | 60,268 | -6,188 | 0.01% | 1,425,733 |
| 2012-02-09 | 2012-02-07 | 22.690 | 66,456 | +7,711 | 0.01% | 1,507,894 |
| 2012-02-08 | 2012-02-06 | 23.825 | 58,745 | +761 | 0.01% | 1,399,577 |
| 2012-02-07 | 2012-02-03 | 23.867 | 57,984 | -5,711 | 0.01% | 1,383,883 |
| 2012-02-06 | 2012-02-02 | 23.404 | 63,695 | +1,428 | 0.01% | 1,490,745 |
| 2012-02-03 | 2012-02-01 | 22.312 | 62,267 | -1,428 | 0.01% | 1,389,298 |
| 2012-02-02 | 2012-01-31 | 21.934 | 63,695 | +8,567 | 0.01% | 1,397,072 |
| 2012-02-01 | 2012-01-30 | 22.144 | 55,128 | +1,000 | 0.01% | 1,220,747 |
| 2012-01-30 | 2012-01-26 | 23.068 | 54,128 | -4,284 | 0.01% | 1,248,640 |
| 2012-01-27 | 2012-01-20 | 22.648 | 58,412 | +952 | 0.01% | 1,322,921 |
| 2012-01-26 | 2012-01-19 | 22.858 | 57,460 | -5,712 | 0.01% | 1,313,432 |
| 2012-01-20 | 2012-01-18 | 22.690 | 63,172 | -5,712 | 0.01% | 1,433,380 |
| 2012-01-19 | 2012-01-17 | 21.808 | 68,884 | -1,713 | 0.01% | 1,502,203 |
| 2012-01-18 | 2012-01-16 | 20.799 | 70,597 | -4,284 | 0.01% | 1,468,366 |
| 2012-01-17 | 2012-01-13 | 20.379 | 74,881 | -9,710 | 0.01% | 1,526,006 |
| 2012-01-16 | 2012-01-12 | 19.959 | 84,591 | -476 | 0.01% | 1,688,343 |
| 2012-01-13 | 2012-01-11 | 19.812 | 85,067 | -2,665 | 0.01% | 1,685,333 |
| 2012-01-12 | 2012-01-10 | 19.203 | 87,732 | -952 | 0.01% | 1,684,679 |
| 2012-01-11 | 2012-01-09 | 18.299 | 88,684 | -4,760 | 0.01% | 1,622,843 |
| 2012-01-10 | 2012-01-06 | 17.312 | 93,444 | +476 | 0.01% | 1,617,676 |
| 2011-12-30 | 2011-12-28 | 17.858 | 92,968 | +2,856 | 0.01% | 1,660,219 |
| 2011-12-29 | 2011-12-23 | 18.635 | 90,112 | -952 | 0.01% | 1,679,265 |
| 2011-12-28 | 2011-12-22 | 18.005 | 91,064 | -13,804 | 0.01% | 1,639,610 |
| 2011-12-20 | 2011-12-16 | 17.396 | 104,868 | -1,427 | 0.02% | 1,824,258 |
| 2011-12-19 | 2011-12-15 | 16.955 | 106,295 | +1,427 | 0.02% | 1,802,185 |
| 2011-12-15 | 2011-12-13 | 17.354 | 104,868 | -6,663 | 0.02% | 1,819,852 |
| 2011-12-14 | 2011-12-12 | 16.492 | 111,531 | +6,663 | 0.02% | 1,839,409 |
| 2011-12-12 | 2011-12-08 | 17.396 | 104,868 | +2,380 | 0.02% | 1,824,258 |
| 2011-12-09 | 2011-12-07 | 17.732 | 102,488 | +8,092 | 0.02% | 1,817,308 |
| 2011-12-08 | 2011-12-06 | 17.627 | 94,396 | +2,380 | 0.01% | 1,663,905 |
| 2011-12-07 | 2011-12-05 | 18.299 | 92,016 | -2,380 | 0.01% | 1,683,815 |
| 2011-12-06 | 2011-12-02 | 18.362 | 94,396 | -5,426 | 0.01% | 1,733,317 |
| 2011-12-05 | 2011-12-01 | 18.887 | 99,822 | -15,231 | 0.01% | 1,885,380 |
| 2011-12-02 | 2011-11-30 | 16.408 | 115,053 | +952 | 0.02% | 1,887,826 |
| 2011-11-28 | 2011-11-24 | 17.207 | 114,101 | -3,332 | 0.02% | 1,963,298 |
| 2011-11-25 | 2011-11-23 | 16.429 | 117,433 | +2,380 | 0.02% | 1,929,345 |
| 2011-11-24 | 2011-11-22 | 17.228 | 115,053 | +1,903 | 0.02% | 1,982,096 |
| 2011-11-23 | 2011-11-21 | 17.060 | 113,150 | +3,808 | 0.02% | 1,930,294 |
| 2011-11-22 | 2011-11-18 | 17.732 | 109,342 | +2,856 | 0.02% | 1,938,842 |
| 2011-11-21 | 2011-11-17 | 17.942 | 106,486 | +17,421 | 0.02% | 1,910,572 |
| 2011-11-18 | 2011-11-16 | 19.287 | 89,065 | +8,948 | 0.01% | 1,717,761 |
| 2011-11-17 | 2011-11-15 | 20.190 | 80,117 | +16,469 | 0.01% | 1,617,562 |
| 2011-11-16 | 2011-11-14 | 21.388 | 63,648 | -26,655 | 0.01% | 1,361,274 |
| 2011-11-15 | 2011-11-11 | 21.219 | 90,303 | +14,280 | 0.01% | 1,916,181 |
| 2011-11-14 | 2011-11-10 | 20.631 | 76,023 | +20,943 | 0.01% | 1,568,446 |
| 2011-11-11 | 2011-11-09 | 23.152 | 55,080 | -5,712 | 0.01% | 1,275,230 |
| 2011-11-10 | 2011-11-08 | 23.068 | 60,792 | +5,712 | 0.01% | 1,402,367 |
| 2011-11-09 | 2011-11-07 | 22.690 | 55,080 | +3,332 | 0.01% | 1,249,772 |
| 2011-11-08 | 2011-11-04 | 23.615 | 51,748 | -7,616 | 0.01% | 1,222,005 |
| 2011-11-07 | 2011-11-03 | 22.018 | 59,364 | -952 | 0.01% | 1,307,066 |
| 2011-11-04 | 2011-11-02 | 22.648 | 60,316 | +952 | 0.01% | 1,366,043 |
| 2011-11-03 | 2011-11-01 | 22.564 | 59,364 | +3,808 | 0.01% | 1,339,493 |
| 2011-11-02 | 2011-10-31 | 24.161 | 55,556 | +1,428 | 0.01% | 1,342,276 |
| 2011-11-01 | 2011-10-28 | 25.001 | 54,128 | -1,428 | 0.01% | 1,353,262 |
| 2011-10-31 | 2011-10-27 | 25.589 | 55,556 | +952 | 0.01% | 1,421,645 |
| 2011-10-26 | 2011-10-24 | 20.610 | 54,604 | -9,520 | 0.01% | 1,125,399 |
| 2011-10-25 | 2011-10-21 | 18.761 | 64,124 | +1,904 | 0.01% | 1,203,054 |
| 2011-10-24 | 2011-10-20 | 18.320 | 62,220 | +2,856 | 0.01% | 1,139,881 |
| 2011-10-20 | 2011-10-18 | 19.896 | 59,364 | -476 | 0.01% | 1,181,098 |
| 2011-10-19 | 2011-10-17 | 22.480 | 59,840 | +1,428 | 0.01% | 1,345,205 |
| 2011-10-18 | 2011-10-14 | 22.270 | 58,412 | +8,092 | 0.01% | 1,300,831 |
| 2011-10-17 | 2011-10-13 | 23.951 | 50,320 | -572 | 0.01% | 1,205,198 |
| 2011-10-14 | 2011-10-12 | 22.228 | 50,892 | -95 | 0.01% | 1,131,223 |
| 2011-10-12 | 2011-10-10 | 19.707 | 50,987 | -952 | 0.01% | 1,004,790 |
| 2011-10-11 | 2011-10-07 | 20.253 | 51,939 | -2,380 | 0.01% | 1,051,922 |
| 2011-10-06 | 2011-10-03 | 17.312 | 54,319 | +96 | 0.01% | 940,355 |
| 2011-10-04 | 2011-09-30 | 18.656 | 54,223 | +2,475 | 0.01% | 1,011,601 |
| 2011-10-03 | 2011-09-28 | 19.434 | 51,748 | -16,660 | 0.01% | 1,005,653 |
| 2011-09-30 | 2011-09-27 | 17.186 | 68,408 | +7,045 | 0.01% | 1,175,637 |
| 2011-09-28 | 2011-09-26 | 15.148 | 61,363 | +1,047 | 0.01% | 929,512 |
| 2011-09-22 | 2011-09-20 | 19.812 | 60,316 | -286 | 0.01% | 1,194,970 |
| 2011-09-21 | 2011-09-19 | 20.421 | 60,602 | +4,760 | 0.01% | 1,237,560 |
| 2011-09-20 | 2011-09-16 | 22.102 | 55,842 | -1,904 | 0.01% | 1,234,212 |
| 2011-09-19 | 2011-09-15 | 21.976 | 57,746 | +952 | 0.01% | 1,269,014 |
| 2011-09-16 | 2011-09-14 | 23.194 | 56,794 | -952 | 0.01% | 1,317,299 |
| 2011-09-15 | 2011-09-12 | 23.657 | 57,746 | -2,380 | 0.01% | 1,366,071 |
| 2011-09-14 | 2011-09-09 | 25.463 | 60,126 | -2,379 | 0.01% | 1,531,010 |
| 2011-09-12 | 2011-09-08 | 26.262 | 62,505 | -10,948 | 0.01% | 1,641,488 |
| 2011-09-09 | 2011-09-07 | 25.842 | 73,453 | +11,900 | 0.01% | 1,898,137 |
| 2011-09-08 | 2011-09-06 | 25.926 | 61,553 | +4,759 | 0.01% | 1,595,796 |
| 2011-09-07 | 2011-09-05 | 26.724 | 56,794 | -1,904 | 0.01% | 1,517,758 |
| 2011-09-06 | 2011-09-02 | 28.237 | 58,698 | -6,663 | 0.01% | 1,657,431 |
| 2011-09-05 | 2011-09-01 | 28.363 | 65,361 | +952 | 0.01% | 1,853,811 |
| 2011-09-02 | 2011-08-31 | 28.069 | 64,409 | -4,760 | 0.01% | 1,807,865 |
| 2011-09-01 | 2011-08-30 | 26.976 | 69,169 | -381 | 0.01% | 1,865,905 |
| 2011-08-31 | 2011-08-29 | 25.884 | 69,550 | -4,760 | 0.01% | 1,800,200 |
| 2011-08-29 | 2011-08-25 | 25.673 | 74,310 | +4,760 | 0.01% | 1,907,794 |
| 2011-08-26 | 2011-08-24 | 25.421 | 69,550 | -4,760 | 0.01% | 1,768,054 |
| 2011-08-23 | 2011-08-19 | 26.514 | 74,310 | +381 | 0.01% | 1,970,242 |
| 2011-08-19 | 2011-08-17 | 28.783 | 73,929 | +11,424 | 0.01% | 2,127,886 |
| 2011-08-18 | 2011-08-16 | 29.119 | 62,505 | -4,760 | 0.01% | 1,820,082 |
| 2011-08-17 | 2011-08-15 | 29.035 | 67,265 | -1,714 | 0.01% | 1,953,036 |
| 2011-08-15 | 2011-08-11 | 27.312 | 68,979 | +2,380 | 0.01% | 1,883,967 |
| 2011-08-12 | 2011-08-10 | 28.573 | 66,599 | -3,808 | 0.01% | 1,902,916 |
| 2011-08-11 | 2011-08-09 | 27.774 | 70,407 | +476 | 0.01% | 1,955,511 |
| 2011-08-10 | 2011-08-08 | 27.648 | 69,931 | +476 | 0.01% | 1,933,475 |
| 2011-08-09 | 2011-08-05 | 28.321 | 69,455 | +2,380 | 0.01% | 1,967,009 |
| 2011-08-04 | 2011-08-02 | 30.590 | 67,075 | +2,856 | 0.01% | 2,051,800 |
| 2011-07-29 | 2011-07-27 | 32.438 | 64,219 | +7,616 | 0.01% | 2,083,166 |
| 2011-07-27 | 2011-07-25 | 33.321 | 56,603 | +952 | 0.01% | 1,886,060 |
| 2011-07-26 | 2011-07-22 | 34.077 | 55,651 | -1,238 | 0.01% | 1,896,430 |
| 2011-07-25 | 2011-07-21 | 33.699 | 56,889 | -1,713 | 0.01% | 1,917,104 |
| 2011-07-22 | 2011-07-20 | 33.741 | 58,602 | -5,379 | 0.01% | 1,977,293 |
| 2011-07-20 | 2011-07-18 | 32.733 | 63,981 | +3,332 | 0.01% | 2,094,264 |
| 2011-07-19 | 2011-07-15 | 33.741 | 60,649 | +952 | 0.01% | 2,046,360 |
| 2011-07-18 | 2011-07-14 | 33.447 | 59,697 | -6,664 | 0.01% | 1,996,680 |
| 2011-07-15 | 2011-07-13 | 32.438 | 66,361 | +15,907 | 0.01% | 2,152,649 |
| 2011-07-14 | 2011-07-12 | 31.682 | 50,454 | +2,190 | 0.01% | 1,598,490 |
| 2011-07-13 | 2011-07-11 | 33.405 | 48,264 | +1,428 | 0.01% | 1,612,254 |
| 2011-07-11 | 2011-07-07 | 33.573 | 46,836 | +952 | 0.01% | 1,572,424 |
| 2011-07-08 | 2011-07-06 | 33.195 | 45,884 | -5,712 | 0.01% | 1,523,110 |
| 2011-07-06 | 2011-07-04 | 32.733 | 51,596 | -3,332 | 0.01% | 1,688,871 |
| 2011-07-05 | 2011-06-30 | 31.136 | 54,928 | +3,808 | 0.01% | 1,710,232 |
| 2011-07-04 | 2011-06-29 | 31.010 | 51,120 | +2,856 | 0.01% | 1,585,222 |
| 2011-06-30 | 2011-06-28 | 31.934 | 48,264 | +476 | 0.01% | 1,541,274 |
| 2011-06-29 | 2011-06-27 | 31.724 | 47,788 | +952 | 0.01% | 1,516,033 |
| 2011-06-28 | 2011-06-24 | 31.262 | 46,836 | -952 | 0.01% | 1,464,184 |
| 2011-06-24 | 2011-06-22 | 29.035 | 47,788 | -476 | 0.01% | 1,387,522 |
| 2011-06-23 | 2011-06-21 | 28.321 | 48,264 | -6,188 | 0.01% | 1,366,867 |
| 2011-06-22 | 2011-06-20 | 27.774 | 54,452 | +1,428 | 0.01% | 1,512,371 |
| 2011-06-21 | 2011-06-17 | 48.773 | 53,024 | +5,426 | 0.01% | 2,586,116 |
| 2011-06-20 | 2011-06-16 | 48.439 | 47,598 | +11,635 | 0.01% | 2,305,594 |
| 2011-06-17 | 2011-06-15 | 48.050 | 35,963 | +4,819 | 0.01% | 1,728,008 |
| 2011-06-16 | 2011-06-14 | 47.271 | 31,144 | -3,884 | 0.01% | 1,472,208 |
| 2011-06-15 | 2011-06-13 | 46.437 | 35,028 | -144 | 0.01% | 1,626,589 |
| 2011-06-14 | 2011-06-10 | 45.603 | 35,172 | -1,438 | 0.01% | 1,603,936 |
| 2011-06-13 | 2011-06-09 | 46.437 | 36,610 | +359 | 0.01% | 1,700,052 |
| 2011-06-10 | 2011-06-08 | 45.380 | 36,251 | +6,690 | 0.01% | 1,645,077 |
| 2011-06-09 | 2011-06-07 | 46.770 | 29,561 | +575 | 0.01% | 1,382,583 |
| 2011-06-08 | 2011-06-03 | 48.494 | 28,986 | -1,439 | 0.01% | 1,405,662 |
| 2011-06-07 | 2011-06-02 | 49.607 | 30,425 | +720 | 0.01% | 1,509,286 |
| 2011-06-02 | 2011-05-31 | 51.108 | 29,705 | +5,250 | 0.01% | 1,518,172 |
| 2011-06-01 | 2011-05-30 | 51.053 | 24,455 | +1,439 | 0.01% | 1,248,494 |
| 2011-05-23 | 2011-05-19 | 52.165 | 23,016 | +216 | 0.01% | 1,200,629 |
| 2011-05-19 | 2011-05-17 | 51.442 | 22,800 | -360 | 0.01% | 1,172,877 |
| 2011-05-16 | 2011-05-12 | 51.442 | 23,160 | -360 | 0.01% | 1,191,396 |
| 2011-05-13 | 2011-05-11 | 52.499 | 23,520 | +6,114 | 0.01% | 1,234,768 |
| 2011-05-06 | 2011-05-04 | 57.003 | 17,406 | +3,596 | 0.00% | 992,199 |
| 2011-04-29 | 2011-04-27 | 58.394 | 13,810 | +1,367 | 0.00% | 806,416 |
| 2011-04-27 | 2011-04-21 | 62.565 | 12,443 | +2,877 | 0.00% | 778,491 |
| 2011-04-21 | 2011-04-19 | 62.147 | 9,566 | -72 | 0.00% | 594,503 |
| 2011-04-20 | 2011-04-18 | 63.121 | 9,638 | -935 | 0.00% | 608,357 |
| 2011-04-19 | 2011-04-15 | 62.287 | 10,573 | -432 | 0.00% | 658,555 |
| 2011-04-15 | 2011-04-13 | 61.452 | 11,005 | +432 | 0.00% | 676,283 |
| 2011-04-14 | 2011-04-12 | 60.757 | 10,573 | +1,223 | 0.00% | 642,385 |
| 2011-04-11 | 2011-04-07 | 62.287 | 9,350 | +1,079 | 0.00% | 582,379 |
| 2011-04-08 | 2011-04-06 | 58.116 | 8,271 | -3,309 | 0.00% | 480,674 |
| 2011-04-04 | 2011-03-31 | 55.446 | 11,580 | +72 | 0.00% | 642,066 |
| 2011-03-31 | 2011-03-29 | 53.110 | 11,508 | +4,315 | 0.00% | 611,194 |
| 2011-03-28 | 2011-03-24 | 54.223 | 7,193 | -6,113 | 0.00% | 390,023 |
| 2011-03-24 | 2011-03-22 | 51.887 | 13,306 | +1,079 | 0.00% | 690,407 |
| 2011-03-22 | 2011-03-18 | 53.388 | 12,227 | -1,799 | 0.00% | 652,780 |
| 2011-03-21 | 2011-03-17 | 53.110 | 14,026 | -719 | 0.00% | 744,926 |
| 2011-03-18 | 2011-03-16 | 52.554 | 14,745 | +1,798 | 0.00% | 774,912 |
| 2011-03-17 | 2011-03-15 | 53.333 | 12,947 | +1,799 | 0.00% | 690,500 |
| 2011-03-16 | 2011-03-14 | 54.389 | 11,148 | -4,388 | 0.00% | 606,334 |
| 2011-03-15 | 2011-03-11 | 52.610 | 15,536 | -1,079 | 0.00% | 817,347 |
| 2011-03-14 | 2011-03-10 | 52.999 | 16,615 | +1,079 | 0.00% | 880,581 |
| 2011-03-11 | 2011-03-09 | 53.667 | 15,536 | -1,079 | 0.00% | 833,763 |
| 2011-03-09 | 2011-03-07 | 53.500 | 16,615 | +1,079 | 0.00% | 888,897 |
| 2011-03-04 | 2011-03-02 | 52.721 | 15,536 | -719 | 0.00% | 819,075 |
| 2011-03-03 | 2011-03-01 | 51.887 | 16,255 | -719 | 0.00% | 843,421 |
| 2011-03-01 | 2011-02-25 | 49.885 | 16,974 | -720 | 0.00% | 846,745 |
| 2011-02-28 | 2011-02-24 | 48.773 | 17,694 | -1,654 | 0.00% | 862,982 |
| 2011-02-25 | 2011-02-23 | 50.107 | 19,348 | +1,079 | 0.00% | 969,476 |
| 2011-02-24 | 2011-02-22 | 51.386 | 18,269 | +1,438 | 0.00% | 938,778 |
| 2011-02-23 | 2011-02-21 | 52.777 | 16,831 | +720 | 0.00% | 888,285 |
| 2011-02-22 | 2011-02-18 | 54.834 | 16,111 | +719 | 0.00% | 883,437 |
| 2011-02-21 | 2011-02-17 | 55.168 | 15,392 | +935 | 0.00% | 849,147 |
| 2011-02-18 | 2011-02-16 | 53.833 | 14,457 | -1,511 | 0.00% | 778,269 |
| 2011-02-16 | 2011-02-14 | 51.108 | 15,968 | -3,955 | 0.00% | 816,097 |
| 2011-02-15 | 2011-02-11 | 51.275 | 19,923 | -1,799 | 0.01% | 1,021,555 |
| 2011-02-14 | 2011-02-10 | 49.217 | 21,722 | -3,596 | 0.01% | 1,069,102 |
| 2011-02-08 | 2011-02-02 | 49.496 | 25,318 | -1,726 | 0.01% | 1,253,128 |
| 2011-01-31 | 2011-01-27 | 51.053 | 27,044 | +72 | 0.01% | 1,380,669 |
| 2011-01-25 | 2011-01-21 | 48.661 | 26,972 | +3,237 | 0.01% | 1,312,494 |
| 2011-01-21 | 2011-01-19 | 50.997 | 23,735 | -1,223 | 0.01% | 1,210,416 |
| 2011-01-20 | 2011-01-18 | 49.051 | 24,958 | -1,439 | 0.01% | 1,224,206 |
| 2011-01-19 | 2011-01-17 | 48.884 | 26,397 | +576 | 0.01% | 1,290,385 |
| 2011-01-18 | 2011-01-14 | 47.994 | 25,821 | -1,151 | 0.01% | 1,239,253 |
| 2011-01-17 | 2011-01-13 | 46.659 | 26,972 | +719 | 0.01% | 1,258,494 |
| 2011-01-12 | 2011-01-10 | 47.104 | 26,253 | +3,596 | 0.01% | 1,236,626 |
| 2011-01-11 | 2011-01-07 | 47.327 | 22,657 | -7,336 | 0.01% | 1,072,279 |
| 2011-01-10 | 2011-01-06 | 46.770 | 29,993 | +4,675 | 0.01% | 1,402,788 |
| 2011-01-07 | 2011-01-05 | 48.606 | 25,318 | +3,956 | 0.01% | 1,230,600 |
| 2011-01-06 | 2011-01-04 | 48.939 | 21,362 | -1,079 | 0.01% | 1,045,444 |
| 2011-01-05 | 2011-01-03 | 47.605 | 22,441 | +6,473 | 0.01% | 1,068,297 |
| 2011-01-04 | 2010-12-31 | 48.828 | 15,968 | -863 | 0.00% | 779,688 |
| 2011-01-03 | 2010-12-29 | 46.103 | 16,831 | +576 | 0.00% | 775,962 |
| 2010-12-30 | 2010-12-28 | 44.935 | 16,255 | +5,466 | 0.00% | 730,423 |
| 2010-12-29 | 2010-12-24 | 45.825 | 10,789 | 0.00% | 494,407 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy