History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 11,643,603 | +0 | 0.75% | 84,765,430 |
| 2025-10-13 | 2025-10-09 | 7.320 | 11,643,603 | +0 | 0.75% | 85,231,174 |
| 2025-10-10 | 2025-10-08 | 7.230 | 11,643,603 | +114,400 | 0.75% | 84,183,250 |
| 2025-10-09 | 2025-10-06 | 7.290 | 11,529,203 | +20,402 | 0.74% | 84,047,890 |
| 2025-10-08 | 2025-10-03 | 7.390 | 11,508,801 | -84,204 | 0.74% | 85,050,039 |
| 2025-10-06 | 2025-10-02 | 7.280 | 11,593,005 | -117,841 | 0.75% | 84,397,076 |
| 2025-10-03 | 2025-09-30 | 7.290 | 11,710,846 | -2,371,000 | 0.75% | 85,372,067 |
| 2025-10-02 | 2025-09-29 | 7.190 | 14,081,846 | -1,018,200 | 0.91% | 101,248,473 |
| 2025-09-30 | 2025-09-26 | 6.920 | 15,100,046 | +382,600 | 0.97% | 104,492,318 |
| 2025-09-26 | 2025-09-24 | 7.140 | 14,717,446 | -1,103,281 | 0.95% | 105,082,564 |
| 2025-09-24 | 2025-09-22 | 7.020 | 15,820,727 | -1,033,203 | 1.02% | 111,061,504 |
| 2025-09-23 | 2025-09-19 | 6.990 | 16,853,930 | -296,087 | 1.09% | 117,808,971 |
| 2025-09-22 | 2025-09-18 | 6.770 | 17,150,017 | -20,000 | 1.10% | 116,105,615 |
| 2025-09-19 | 2025-09-17 | 6.910 | 17,170,017 | -743,859 | 1.11% | 118,644,817 |
| 2025-09-18 | 2025-09-16 | 6.500 | 17,913,876 | +326,000 | 1.15% | 116,440,194 |
| 2025-09-17 | 2025-09-15 | 6.450 | 17,587,876 | +88,859 | 1.13% | 113,441,800 |
| 2025-09-16 | 2025-09-12 | 6.590 | 17,499,017 | +439,600 | 1.13% | 115,318,522 |
| 2025-09-15 | 2025-09-11 | 6.570 | 17,059,417 | +1,793,319 | 1.10% | 112,080,370 |
| 2025-09-12 | 2025-09-10 | 6.530 | 15,266,098 | -48,800 | 0.98% | 99,687,620 |
| 2025-09-11 | 2025-09-09 | 6.580 | 15,314,898 | +268,600 | 0.99% | 100,772,029 |
| 2025-09-10 | 2025-09-08 | 6.610 | 15,046,298 | +300,401 | 0.97% | 99,456,030 |
| 2025-09-09 | 2025-09-05 | 6.480 | 14,745,897 | -172,000 | 0.95% | 95,553,413 |
| 2025-09-08 | 2025-09-04 | 6.320 | 14,917,897 | +131,400 | 0.96% | 94,281,109 |
| 2025-09-05 | 2025-09-03 | 6.470 | 14,786,497 | +50,600 | 0.95% | 95,668,636 |
| 2025-09-04 | 2025-09-02 | 6.560 | 14,735,897 | +1,940,000 | 0.95% | 96,667,484 |
| 2025-09-03 | 2025-09-01 | 6.610 | 12,795,897 | +161,800 | 0.82% | 84,580,879 |
| 2025-09-02 | 2025-08-29 | 6.450 | 12,634,097 | -784,294 | 0.81% | 81,489,926 |
| 2025-09-01 | 2025-08-28 | 6.530 | 13,418,391 | -802,800 | 0.86% | 87,622,093 |
| 2025-08-29 | 2025-08-27 | 6.470 | 14,221,191 | -19,800 | 0.92% | 92,011,106 |
| 2025-08-28 | 2025-08-26 | 6.620 | 14,240,991 | -27,228 | 0.92% | 94,275,360 |
| 2025-08-27 | 2025-08-25 | 6.680 | 14,268,219 | +1,194,576 | 0.92% | 95,311,703 |
| 2025-08-26 | 2025-08-22 | 6.560 | 13,073,643 | -16 | 0.84% | 85,763,098 |
| 2025-08-25 | 2025-08-21 | 6.590 | 13,073,659 | +5,408 | 0.84% | 86,155,413 |
| 2025-08-22 | 2025-08-20 | 6.580 | 13,068,251 | +924,200 | 0.84% | 85,989,092 |
| 2025-08-20 | 2025-08-18 | 6.760 | 12,144,051 | -127,343 | 0.78% | 82,093,785 |
| 2025-08-19 | 2025-08-15 | 6.800 | 12,271,394 | -128,720 | 0.79% | 83,445,479 |
| 2025-08-18 | 2025-08-14 | 6.700 | 12,400,114 | -282,616 | 0.80% | 83,080,764 |
| 2025-08-15 | 2025-08-13 | 6.690 | 12,682,730 | +110,000 | 0.82% | 84,847,464 |
| 2025-08-14 | 2025-08-12 | 6.620 | 12,572,730 | -157,673 | 0.81% | 83,231,473 |
| 2025-08-13 | 2025-08-11 | 6.700 | 12,730,403 | +157,600 | 0.82% | 85,293,700 |
| 2025-08-12 | 2025-08-08 | 6.690 | 12,572,803 | +486,600 | 0.81% | 84,112,052 |
| 2025-08-11 | 2025-08-07 | 6.320 | 12,086,203 | -119,000 | 0.78% | 76,384,803 |
| 2025-08-08 | 2025-08-06 | 6.250 | 12,205,203 | -139,200 | 0.79% | 76,282,519 |
| 2025-08-07 | 2025-08-05 | 6.210 | 12,344,403 | -59,600 | 0.80% | 76,658,743 |
| 2025-08-06 | 2025-08-04 | 6.070 | 12,404,003 | +272,800 | 0.80% | 75,292,298 |
| 2025-08-05 | 2025-08-01 | 6.130 | 12,131,203 | +2,000 | 0.78% | 74,364,274 |
| 2025-08-04 | 2025-07-31 | 6.120 | 12,129,203 | -376,800 | 0.78% | 74,230,722 |
| 2025-08-01 | 2025-07-30 | 6.290 | 12,506,003 | +135,800 | 0.81% | 78,662,759 |
| 2025-07-31 | 2025-07-29 | 6.350 | 12,370,203 | +232,000 | 0.80% | 78,550,789 |
| 2025-07-29 | 2025-07-25 | 6.450 | 12,138,203 | -561,600 | 0.78% | 78,291,409 |
| 2025-07-28 | 2025-07-24 | 6.400 | 12,699,803 | +566,600 | 0.82% | 81,278,739 |
| 2025-07-25 | 2025-07-23 | 6.560 | 12,133,203 | +16,400 | 0.78% | 79,593,812 |
| 2025-07-24 | 2025-07-22 | 6.750 | 12,116,803 | -240,200 | 0.78% | 81,788,420 |
| 2025-07-23 | 2025-07-21 | 6.420 | 12,357,003 | -442,110 | 0.80% | 79,331,959 |
| 2025-07-22 | 2025-07-18 | 6.010 | 12,799,113 | -100 | 0.82% | 76,922,669 |
| 2025-07-21 | 2025-07-17 | 6.070 | 12,799,213 | -92,600 | 0.82% | 77,691,223 |
| 2025-07-18 | 2025-07-16 | 6.070 | 12,891,813 | +84,600 | 0.83% | 78,253,305 |
| 2025-07-17 | 2025-07-15 | 6.060 | 12,807,213 | +402,646 | 0.82% | 77,611,711 |
| 2025-07-16 | 2025-07-14 | 6.040 | 12,404,567 | -218,549 | 0.80% | 74,923,585 |
| 2025-07-15 | 2025-07-11 | 5.850 | 12,623,116 | +3,853 | 0.81% | 73,845,229 |
| 2025-07-14 | 2025-07-10 | 5.780 | 12,619,263 | -15,700 | 0.81% | 72,939,340 |
| 2025-07-11 | 2025-07-09 | 5.780 | 12,634,963 | -104,994 | 0.81% | 73,030,086 |
| 2025-07-10 | 2025-07-08 | 5.800 | 12,739,957 | -1,140,000 | 0.82% | 73,891,751 |
| 2025-07-09 | 2025-07-07 | 5.790 | 13,879,957 | -210,000 | 0.89% | 80,364,951 |
| 2025-07-08 | 2025-07-04 | 5.880 | 14,089,957 | +28 | 0.91% | 82,848,947 |
| 2025-07-07 | 2025-07-03 | 5.890 | 14,089,929 | -121,533 | 0.91% | 82,989,682 |
| 2025-07-04 | 2025-07-02 | 5.920 | 14,211,462 | -12,625,604 | 0.92% | 84,131,855 |
| 2025-07-03 | 2025-06-30 | 5.830 | 26,837,066 | -57,417 | 1.73% | 156,460,095 |
| 2025-07-02 | 2025-06-27 | 6.527 | 26,894,483 | +57,400 | 1.73% | 175,538,726 |
| 2025-06-30 | 2025-06-26 | 6.538 | 26,837,083 | +1,410,927 | 1.73% | 175,447,516 |
| 2025-06-27 | 2025-06-25 | 6.590 | 25,426,156 | -47,531 | 1.73% | 167,566,255 |
| 2025-06-26 | 2025-06-24 | 6.495 | 25,473,687 | -179 | 1.73% | 165,458,160 |
| 2025-06-25 | 2025-06-23 | 6.400 | 25,473,866 | +1,010,513 | 1.73% | 163,037,966 |
| 2025-06-24 | 2025-06-20 | 6.337 | 24,463,353 | -1,625,835 | 1.66% | 155,020,273 |
| 2025-06-23 | 2025-06-19 | 6.337 | 26,089,188 | -822,051 | 1.77% | 165,322,924 |
| 2025-06-20 | 2025-06-18 | 6.590 | 26,911,239 | -241,256 | 1.83% | 177,353,412 |
| 2025-06-18 | 2025-06-16 | 6.580 | 27,152,495 | +1,428,599 | 1.85% | 178,656,596 |
| 2025-06-17 | 2025-06-13 | 6.485 | 25,723,896 | +2,882,540 | 1.75% | 166,811,651 |
| 2025-06-16 | 2025-06-12 | 6.421 | 22,841,356 | +688,924 | 1.55% | 146,671,836 |
| 2025-06-13 | 2025-06-11 | 6.390 | 22,152,432 | -38,631 | 1.51% | 141,546,147 |
| 2025-06-12 | 2025-06-10 | 6.210 | 22,191,063 | +9,257,300 | 1.51% | 137,808,720 |
| 2025-06-11 | 2025-06-09 | 6.168 | 12,933,763 | -1,811,503 | 0.88% | 79,773,567 |
| 2025-06-10 | 2025-06-06 | 6.168 | 14,745,266 | -1,781,328 | 0.98% | 90,946,654 |
| 2025-06-09 | 2025-06-05 | 6.083 | 16,526,594 | +220,595 | 1.10% | 100,537,274 |
| 2025-06-06 | 2025-06-04 | 6.073 | 16,305,999 | +14,226 | 1.09% | 99,023,101 |
| 2025-06-05 | 2025-06-03 | 6.083 | 16,291,773 | -311,581 | 1.09% | 99,108,773 |
| 2025-06-04 | 2025-06-02 | 6.115 | 16,603,354 | +428,921 | 1.11% | 101,530,297 |
| 2025-06-03 | 2025-05-30 | 6.231 | 16,174,433 | +798,379 | 1.08% | 100,786,495 |
| 2025-06-02 | 2025-05-29 | 6.200 | 15,376,054 | +89,761 | 1.03% | 95,324,440 |
| 2025-05-30 | 2025-05-28 | 6.136 | 15,286,293 | -12,243 | 1.02% | 93,799,296 |
| 2025-05-29 | 2025-05-27 | 6.020 | 15,298,536 | -11,671,566 | 1.02% | 92,097,108 |
| 2025-05-28 | 2025-05-26 | 5.957 | 26,970,102 | +66 | 1.80% | 160,650,824 |
| 2025-05-27 | 2025-05-23 | 6.083 | 26,970,036 | -445,832 | 1.80% | 164,068,526 |
| 2025-05-26 | 2025-05-22 | 6.083 | 27,415,868 | -64,007 | 1.83% | 166,780,684 |
| 2025-05-23 | 2025-05-21 | 6.147 | 27,479,875 | +462,480 | 1.83% | 168,911,416 |
| 2025-05-22 | 2025-05-20 | 6.083 | 27,017,395 | -190 | 1.80% | 164,356,628 |
| 2025-05-21 | 2025-05-19 | 5.978 | 27,017,585 | +196 | 1.80% | 161,504,350 |
| 2025-05-20 | 2025-05-16 | 6.062 | 27,017,389 | -12,310 | 1.80% | 163,785,908 |
| 2025-05-19 | 2025-05-15 | 6.009 | 27,029,699 | +12,355 | 1.80% | 162,433,178 |
| 2025-05-14 | 2025-05-12 | 6.295 | 27,017,344 | -234 | 1.80% | 170,063,134 |
| 2025-05-13 | 2025-05-09 | 6.168 | 27,017,578 | -146,510 | 1.80% | 166,640,487 |
| 2025-05-12 | 2025-05-08 | 6.062 | 27,164,088 | -1,984,429 | 1.81% | 164,675,233 |
| 2025-05-09 | 2025-05-07 | 6.052 | 29,148,517 | +2,011,826 | 1.95% | 176,397,470 |
| 2025-05-08 | 2025-05-06 | 6.147 | 27,136,691 | -5 | 1.81% | 166,801,956 |
| 2025-05-07 | 2025-05-02 | 6.052 | 27,136,696 | -440,705 | 1.81% | 164,222,575 |
| 2025-05-06 | 2025-04-30 | 5.904 | 27,577,401 | -394,910 | 1.84% | 162,811,999 |
| 2025-05-02 | 2025-04-29 | 5.872 | 27,972,311 | +448,805 | 1.87% | 164,257,196 |
| 2025-04-30 | 2025-04-28 | 5.914 | 27,523,506 | +6 | 1.84% | 162,784,499 |
| 2025-04-29 | 2025-04-25 | 5.914 | 27,523,500 | +180,325 | 1.84% | 162,784,463 |
| 2025-04-28 | 2025-04-24 | 5.957 | 27,343,175 | +8,976 | 1.83% | 162,873,081 |
| 2025-04-25 | 2025-04-23 | 5.883 | 27,334,199 | +61 | 1.82% | 160,798,803 |
| 2025-04-24 | 2025-04-22 | 5.745 | 27,334,138 | -129 | 1.82% | 157,045,519 |
| 2025-04-23 | 2025-04-17 | 5.640 | 27,334,267 | +84 | 1.82% | 154,159,380 |
| 2025-04-22 | 2025-04-16 | 5.545 | 27,334,183 | -25,565 | 1.82% | 151,560,722 |
| 2025-04-17 | 2025-04-15 | 5.724 | 27,359,748 | +25,495 | 1.83% | 156,614,744 |
| 2025-04-16 | 2025-04-14 | 5.809 | 27,334,253 | -2,248,567 | 1.82% | 158,778,306 |
| 2025-04-15 | 2025-04-11 | 5.777 | 29,582,820 | +1,963,060 | 1.97% | 170,902,401 |
| 2025-04-14 | 2025-04-10 | 5.587 | 27,619,760 | +285,571 | 1.84% | 154,310,983 |
| 2025-04-11 | 2025-04-09 | 5.407 | 27,334,189 | +3,313,868 | 1.82% | 147,807,823 |
| 2025-04-10 | 2025-04-08 | 5.376 | 24,020,321 | -379,616 | 1.60% | 129,127,236 |
| 2025-04-09 | 2025-04-07 | 5.217 | 24,399,937 | -1,235,188 | 1.63% | 127,302,496 |
| 2025-04-08 | 2025-04-03 | 6.126 | 25,635,125 | -461,113 | 1.71% | 157,030,748 |
| 2025-04-07 | 2025-04-02 | 6.252 | 26,096,238 | -978,280 | 1.74% | 163,162,698 |
| 2025-04-03 | 2025-04-01 | 5.925 | 27,074,518 | -1,420,013 | 1.81% | 160,414,958 |
| 2025-04-02 | 2025-03-31 | 6.041 | 28,494,531 | -1,309,973 | 1.90% | 172,138,814 |
| 2025-04-01 | 2025-03-28 | 6.104 | 29,804,504 | -114 | 1.99% | 181,941,178 |
| 2025-03-31 | 2025-03-27 | 6.136 | 29,804,618 | +943,181 | 1.99% | 182,886,209 |
| 2025-03-28 | 2025-03-26 | 6.295 | 28,861,437 | +3,720,288 | 1.93% | 181,670,945 |
| 2025-03-27 | 2025-03-25 | 6.464 | 25,141,149 | -4,044,820 | 1.68% | 162,501,663 |
| 2025-03-26 | 2025-03-24 | 6.675 | 29,185,969 | +1,646,753 | 1.95% | 194,810,545 |
| 2025-03-25 | 2025-03-21 | 6.622 | 27,539,216 | -1,737,787 | 1.84% | 182,364,533 |
| 2025-03-24 | 2025-03-20 | 6.759 | 29,277,003 | -316,123 | 1.95% | 197,891,826 |
| 2025-03-21 | 2025-03-19 | 6.791 | 29,593,126 | -760,925 | 1.98% | 200,966,228 |
| 2025-03-20 | 2025-03-18 | 6.875 | 30,354,051 | -438,310 | 2.03% | 208,698,301 |
| 2025-03-19 | 2025-03-17 | 6.812 | 30,792,361 | +2,546,779 | 2.06% | 209,760,626 |
| 2025-03-18 | 2025-03-14 | 6.675 | 28,245,582 | +874,981 | 1.89% | 188,533,648 |
| 2025-03-17 | 2025-03-13 | 6.728 | 27,370,601 | -3,235,860 | 1.83% | 184,138,683 |
| 2025-03-14 | 2025-03-12 | 7.023 | 30,606,461 | +4,126,966 | 2.04% | 214,959,195 |
| 2025-03-13 | 2025-03-11 | 6.802 | 26,479,495 | +11,900 | 1.77% | 180,101,293 |
| 2025-03-12 | 2025-03-10 | 6.823 | 26,467,595 | -5,005,976 | 1.77% | 180,579,424 |
| 2025-03-11 | 2025-03-07 | 6.833 | 31,473,571 | -132,795 | 2.10% | 215,065,906 |
| 2025-03-10 | 2025-03-06 | 6.812 | 31,606,366 | +257,309 | 2.11% | 215,305,709 |
| 2025-03-07 | 2025-03-05 | 6.706 | 31,349,057 | +2,778,453 | 2.09% | 210,241,997 |
| 2025-03-06 | 2025-03-04 | 6.316 | 28,570,604 | -1,252,534 | 1.91% | 180,443,761 |
| 2025-03-05 | 2025-03-03 | 6.453 | 29,823,138 | +3,860,067 | 1.99% | 192,449,069 |
| 2025-03-04 | 2025-02-28 | 6.379 | 25,963,071 | -7,480,000 | 1.73% | 165,620,566 |
| 2025-03-03 | 2025-02-27 | 6.495 | 33,443,071 | +7,261,624 | 2.23% | 217,221,362 |
| 2025-02-28 | 2025-02-26 | 6.073 | 26,181,447 | -3,822,980 | 1.75% | 158,994,740 |
| 2025-02-27 | 2025-02-25 | 6.062 | 30,004,427 | +4,249,250 | 2.00% | 181,894,051 |
| 2025-02-26 | 2025-02-24 | 5.999 | 25,755,177 | -4,249,155 | 1.72% | 154,502,012 |
| 2025-02-25 | 2025-02-21 | 5.703 | 30,004,332 | +3,208,714 | 2.00% | 171,119,297 |
| 2025-02-24 | 2025-02-20 | 5.809 | 26,795,618 | -3,208,738 | 1.79% | 155,649,501 |
| 2025-02-21 | 2025-02-19 | 5.862 | 30,004,356 | +4,261,992 | 2.00% | 175,872,752 |
| 2025-02-20 | 2025-02-18 | 5.724 | 25,742,364 | -4,606,728 | 1.72% | 147,356,392 |
| 2025-02-19 | 2025-02-17 | 5.745 | 30,349,092 | +4,262,095 | 2.03% | 174,367,631 |
| 2025-02-18 | 2025-02-14 | 5.735 | 26,086,997 | -4,262,087 | 1.74% | 149,604,681 |
| 2025-02-17 | 2025-02-13 | 5.598 | 30,349,084 | +4,834,678 | 2.03% | 169,880,184 |
| 2025-02-14 | 2025-02-12 | 5.777 | 25,514,406 | -4,266,851 | 1.70% | 147,398,836 |
| 2025-02-13 | 2025-02-11 | 5.703 | 29,781,257 | +4,294,158 | 1.99% | 169,847,066 |
| 2025-02-12 | 2025-02-10 | 5.745 | 25,487,099 | -9,995 | 1.70% | 146,433,543 |
| 2025-02-11 | 2025-02-07 | 5.798 | 25,497,094 | +302,848 | 1.70% | 147,837,393 |
| 2025-02-10 | 2025-02-06 | 5.735 | 25,194,246 | +123,238 | 1.68% | 144,484,900 |
| 2025-02-07 | 2025-02-05 | 5.798 | 25,071,008 | -46,237 | 1.67% | 145,366,859 |
| 2025-02-06 | 2025-02-04 | 5.957 | 25,117,245 | -56 | 1.68% | 149,614,047 |
| 2025-02-05 | 2025-02-03 | 5.936 | 25,117,301 | +341 | 1.68% | 149,083,833 |
| 2025-02-04 | 2025-01-28 | 6.094 | 25,116,960 | +12,634 | 1.68% | 153,060,861 |
| 2025-01-27 | 2025-01-23 | 5.978 | 25,104,326 | -5,985 | 1.68% | 150,067,367 |
| 2025-01-24 | 2025-01-22 | 5.925 | 25,110,311 | +369 | 1.68% | 148,777,144 |
| 2025-01-23 | 2025-01-21 | 6.094 | 25,109,942 | +5,714 | 1.68% | 153,018,094 |
| 2025-01-22 | 2025-01-20 | 6.031 | 25,104,228 | -50,941 | 1.68% | 151,392,460 |
| 2025-01-21 | 2025-01-17 | 6.020 | 25,155,169 | +221 | 1.68% | 151,433,988 |
| 2025-01-20 | 2025-01-16 | 6.126 | 25,154,948 | +37,444 | 1.68% | 154,089,371 |
| 2025-01-17 | 2025-01-15 | 5.925 | 25,117,504 | -95 | 1.68% | 148,819,762 |
| 2025-01-16 | 2025-01-14 | 5.883 | 25,117,599 | -123,851 | 1.68% | 147,759,218 |
| 2025-01-15 | 2025-01-13 | 5.629 | 25,241,450 | -194,308 | 1.69% | 142,089,758 |
| 2025-01-14 | 2025-01-10 | 5.788 | 25,435,758 | -12,877 | 1.70% | 147,213,117 |
| 2025-01-13 | 2025-01-09 | 5.862 | 25,448,635 | -139 | 1.70% | 149,169,056 |
| 2025-01-10 | 2025-01-08 | 5.798 | 25,448,774 | +13,125 | 1.70% | 147,557,224 |
| 2025-01-09 | 2025-01-07 | 5.788 | 25,435,649 | -52 | 1.70% | 147,212,486 |
| 2025-01-08 | 2025-01-06 | 5.798 | 25,435,701 | +95,409 | 1.70% | 147,481,424 |
| 2025-01-07 | 2025-01-03 | 5.809 | 25,340,292 | -701,991 | 1.69% | 147,195,852 |
| 2025-01-06 | 2025-01-02 | 5.872 | 26,042,283 | +339 | 1.74% | 152,923,811 |
| 2025-01-03 | 2024-12-31 | 6.020 | 26,041,944 | -1,157 | 1.74% | 156,772,369 |
| 2024-12-30 | 2024-12-24 | 5.978 | 26,043,101 | -22,363 | 1.74% | 155,679,129 |
| 2024-12-27 | 2024-12-20 | 5.682 | 26,065,464 | -6,038,008 | 1.74% | 148,104,755 |
| 2024-12-23 | 2024-12-19 | 5.872 | 32,103,472 | -1,989,131 | 2.14% | 188,515,933 |
| 2024-12-20 | 2024-12-18 | 5.883 | 34,092,603 | +5,433,373 | 2.28% | 200,556,445 |
| 2024-12-19 | 2024-12-17 | 5.830 | 28,659,230 | -1,786,127 | 1.91% | 167,080,152 |
| 2024-12-18 | 2024-12-16 | 5.862 | 30,445,357 | -4,534,061 | 2.03% | 178,457,712 |
| 2024-12-17 | 2024-12-13 | 5.925 | 34,979,418 | -1,047,210 | 2.34% | 207,251,034 |
| 2024-12-16 | 2024-12-12 | 6.083 | 36,026,628 | +630,977 | 2.41% | 219,163,064 |
| 2024-12-13 | 2024-12-11 | 6.041 | 35,395,651 | +354,384 | 2.36% | 213,829,292 |
| 2024-12-12 | 2024-12-10 | 5.978 | 35,041,267 | -1,835,019 | 2.34% | 209,467,909 |
| 2024-12-11 | 2024-12-09 | 5.788 | 36,876,286 | +498,899 | 2.46% | 213,426,823 |
| 2024-12-10 | 2024-12-06 | 5.682 | 36,377,387 | -71,846 | 2.43% | 206,697,413 |
| 2024-12-09 | 2024-12-05 | 5.682 | 36,449,233 | -175,674 | 2.43% | 207,105,644 |
| 2024-12-06 | 2024-12-04 | 5.587 | 36,624,907 | +10,016,291 | 2.45% | 204,622,539 |
| 2024-12-05 | 2024-12-03 | 5.555 | 26,608,616 | -22,005 | 1.78% | 147,818,672 |
| 2024-12-04 | 2024-12-02 | 5.566 | 26,630,621 | -129,339 | 1.78% | 148,222,173 |
| 2024-12-03 | 2024-11-29 | 5.502 | 26,759,960 | -5,539,004 | 1.79% | 147,246,320 |
| 2024-12-02 | 2024-11-28 | 5.481 | 32,298,964 | -14,542,369 | 2.16% | 177,042,371 |
| 2024-11-29 | 2024-11-27 | 5.513 | 46,841,333 | +2,581,030 | 3.13% | 258,238,514 |
| 2024-11-28 | 2024-11-26 | 5.323 | 44,260,303 | +101,896 | 2.95% | 235,595,063 |
| 2024-11-27 | 2024-11-25 | 5.407 | 44,158,407 | -1,030,048 | 2.95% | 238,783,671 |
| 2024-11-26 | 2024-11-22 | 5.450 | 45,188,455 | +594,808 | 3.02% | 246,262,600 |
| 2024-11-25 | 2024-11-21 | 5.566 | 44,593,647 | +4,018,409 | 2.98% | 248,201,769 |
| 2024-11-22 | 2024-11-20 | 5.576 | 40,575,238 | +3,481,423 | 2.71% | 226,264,419 |
| 2024-11-21 | 2024-11-19 | 5.481 | 37,093,815 | -10,428,868 | 2.48% | 203,324,693 |
| 2024-11-20 | 2024-11-18 | 5.365 | 47,522,683 | +98,405 | 3.17% | 254,968,148 |
| 2024-11-19 | 2024-11-15 | 5.365 | 47,424,278 | +10,253,400 | 3.17% | 254,440,187 |
| 2024-11-18 | 2024-11-14 | 5.439 | 37,170,878 | -490,314 | 2.48% | 202,176,798 |
| 2024-11-15 | 2024-11-13 | 5.608 | 37,661,192 | +255,994 | 2.51% | 211,207,749 |
| 2024-11-14 | 2024-11-12 | 5.587 | 37,405,198 | +20,516 | 2.50% | 208,982,007 |
| 2024-11-13 | 2024-11-11 | 5.851 | 37,384,682 | -630,501 | 2.50% | 218,738,244 |
| 2024-11-12 | 2024-11-08 | 5.893 | 38,015,183 | -187,721 | 2.54% | 224,033,287 |
| 2024-11-11 | 2024-11-07 | 6.009 | 38,202,904 | +1,913 | 2.55% | 229,577,810 |
| 2024-11-08 | 2024-11-06 | 5.788 | 38,200,991 | +578,551 | 2.55% | 221,093,744 |
| 2024-11-07 | 2024-11-05 | 5.862 | 37,622,440 | -157,555 | 2.51% | 220,526,714 |
| 2024-11-05 | 2024-11-01 | 5.809 | 37,779,995 | -144,903 | 2.52% | 219,455,188 |
| 2024-11-04 | 2024-10-31 | 5.598 | 37,924,898 | -568 | 2.53% | 212,286,099 |
| 2024-11-01 | 2024-10-30 | 5.376 | 37,925,466 | +10,601,997 | 2.53% | 203,877,817 |
| 2024-10-31 | 2024-10-29 | 5.302 | 27,323,469 | +2 | 1.82% | 144,864,116 |
| 2024-10-30 | 2024-10-28 | 5.365 | 27,323,467 | -6,376,052 | 1.82% | 146,595,549 |
| 2024-10-29 | 2024-10-25 | 5.407 | 33,699,519 | -4,271,140 | 2.25% | 182,227,925 |
| 2024-10-28 | 2024-10-24 | 5.545 | 37,970,659 | -81,053 | 2.53% | 210,537,133 |
| 2024-10-25 | 2024-10-23 | 5.629 | 38,051,712 | +218,138 | 2.54% | 214,201,583 |
| 2024-10-24 | 2024-10-22 | 5.302 | 37,833,574 | -3,137,524 | 2.53% | 200,586,801 |
| 2024-10-23 | 2024-10-21 | 5.122 | 40,971,098 | +411,431 | 2.74% | 209,865,286 |
| 2024-10-22 | 2024-10-18 | 5.281 | 40,559,667 | +574,735 | 2.71% | 214,183,322 |
| 2024-10-21 | 2024-10-17 | 4.816 | 39,984,932 | -10,983 | 2.67% | 192,567,269 |
| 2024-10-18 | 2024-10-16 | 4.953 | 39,995,915 | +83,129 | 2.67% | 198,111,527 |
| 2024-10-17 | 2024-10-15 | 4.974 | 39,912,786 | -900,037 | 2.66% | 198,542,834 |
| 2024-10-16 | 2024-10-14 | 5.302 | 40,812,823 | +877,730 | 2.72% | 216,382,243 |
| 2024-10-15 | 2024-10-10 | 5.154 | 39,935,093 | +119,111 | 2.67% | 205,823,893 |
| 2024-10-14 | 2024-10-09 | 5.017 | 39,815,982 | +87,932 | 2.66% | 199,743,340 |
| 2024-10-10 | 2024-10-08 | 5.587 | 39,728,050 | +532,648 | 2.65% | 221,959,729 |
| 2024-10-09 | 2024-10-07 | 6.485 | 39,195,402 | +479,482 | 2.62% | 254,170,276 |
| 2024-10-08 | 2024-10-04 | 6.136 | 38,715,920 | -803,121 | 2.58% | 237,567,475 |
| 2024-10-07 | 2024-10-03 | 5.957 | 39,519,041 | +150,549 | 2.64% | 235,400,167 |
| 2024-10-04 | 2024-10-02 | 6.157 | 39,368,492 | +360,179 | 2.63% | 242,403,340 |
| 2024-10-03 | 2024-09-30 | 6.031 | 39,008,313 | -1,049,807 | 2.60% | 235,241,826 |
| 2024-10-02 | 2024-09-27 | 5.281 | 40,058,120 | -662,791 | 2.67% | 211,534,804 |
| 2024-09-30 | 2024-09-26 | 4.974 | 40,720,911 | -35,412 | 2.72% | 202,562,784 |
| 2024-09-26 | 2024-09-24 | 4.732 | 40,756,323 | -4,735 | 2.72% | 192,838,736 |
| 2024-09-25 | 2024-09-23 | 4.372 | 40,761,058 | +1,951,208 | 2.72% | 178,224,356 |
| 2024-09-24 | 2024-09-20 | 4.235 | 38,809,850 | +6,693,813 | 2.59% | 164,364,341 |
| 2024-09-23 | 2024-09-19 | 4.087 | 32,116,037 | +22,720 | 2.14% | 131,266,583 |
| 2024-09-20 | 2024-09-17 | 3.971 | 32,093,317 | +1,923,163 | 2.14% | 127,445,268 |
| 2024-09-19 | 2024-09-16 | 3.971 | 30,170,154 | -527,211 | 2.01% | 119,808,226 |
| 2024-09-17 | 2024-09-13 | 3.929 | 30,697,365 | -146,718 | 2.05% | 120,604,997 |
| 2024-09-16 | 2024-09-12 | 3.918 | 30,844,083 | -393,136 | 2.06% | 120,855,672 |
| 2024-09-13 | 2024-09-11 | 3.982 | 31,237,219 | +637,416 | 2.09% | 124,375,540 |
| 2024-09-12 | 2024-09-10 | 3.961 | 30,599,803 | -40,146 | 2.04% | 121,191,222 |
| 2024-09-11 | 2024-09-09 | 3.887 | 30,639,949 | -39,575 | 2.05% | 119,085,017 |
| 2024-09-10 | 2024-09-05 | 4.056 | 30,679,524 | +24,050 | 2.05% | 124,423,126 |
| 2024-09-09 | 2024-09-04 | 4.119 | 30,655,474 | -149,036 | 2.05% | 126,268,176 |
| 2024-09-05 | 2024-09-03 | 4.098 | 30,804,510 | +76,312 | 2.06% | 126,231,370 |
| 2024-09-04 | 2024-09-02 | 4.172 | 30,728,198 | +30,299 | 2.05% | 128,190,386 |
| 2024-09-03 | 2024-08-30 | 4.298 | 30,697,899 | -89,003 | 2.05% | 131,954,537 |
| 2024-09-02 | 2024-08-29 | 4.394 | 30,786,902 | +394,266 | 2.06% | 135,263,489 |
| 2024-08-30 | 2024-08-28 | 4.362 | 30,392,636 | +23,103 | 2.03% | 132,568,300 |
| 2024-08-29 | 2024-08-27 | 4.436 | 30,369,533 | +126,688 | 2.03% | 134,712,740 |
| 2024-08-23 | 2024-08-21 | 4.552 | 30,242,845 | -2 | 2.02% | 137,664,252 |
| 2024-08-22 | 2024-08-20 | 4.647 | 30,242,847 | -47,342 | 2.02% | 140,538,921 |
| 2024-08-20 | 2024-08-16 | 4.552 | 30,290,189 | -24,050 | 2.02% | 137,879,760 |
| 2024-08-19 | 2024-08-15 | 4.489 | 30,314,239 | +24,050 | 2.02% | 136,068,271 |
| 2024-08-16 | 2024-08-14 | 4.436 | 30,290,189 | -7,144,324 | 2.02% | 134,360,787 |
| 2024-08-15 | 2024-08-13 | 4.615 | 37,434,513 | -1,549,231 | 2.50% | 172,772,609 |
| 2024-08-14 | 2024-08-12 | 4.584 | 38,983,744 | +248,073 | 2.60% | 178,687,652 |
| 2024-08-13 | 2024-08-09 | 4.573 | 38,735,671 | -1,913,194 | 2.59% | 177,141,470 |
| 2024-08-12 | 2024-08-08 | 4.563 | 40,648,865 | -576,817 | 2.71% | 185,461,358 |
| 2024-08-09 | 2024-08-07 | 4.668 | 41,225,682 | +1,654,517 | 2.75% | 192,447,106 |
| 2024-08-08 | 2024-08-06 | 4.615 | 39,571,165 | -823,945 | 2.64% | 182,633,961 |
| 2024-08-07 | 2024-08-05 | 4.594 | 40,395,110 | +114,947 | 2.70% | 185,583,482 |
| 2024-08-06 | 2024-08-02 | 4.700 | 40,280,163 | +1,391,862 | 2.69% | 189,309,538 |
| 2024-08-05 | 2024-08-01 | 4.753 | 38,888,301 | +2,196,110 | 2.60% | 184,821,610 |
| 2024-08-02 | 2024-07-31 | 4.658 | 36,692,191 | -3,613,348 | 2.45% | 170,896,631 |
| 2024-08-01 | 2024-07-30 | 4.510 | 40,305,539 | +2,729,249 | 2.69% | 181,766,512 |
| 2024-07-31 | 2024-07-29 | 4.615 | 37,576,290 | +365,862 | 2.51% | 173,426,956 |
| 2024-07-29 | 2024-07-25 | 4.700 | 37,210,428 | +32,003 | 2.48% | 174,882,335 |
| 2024-07-24 | 2024-07-22 | 4.922 | 37,178,425 | +555,418 | 2.48% | 182,977,702 |
| 2024-07-22 | 2024-07-18 | 4.964 | 36,623,007 | -286,704 | 2.44% | 181,791,312 |
| 2024-07-19 | 2024-07-17 | 4.869 | 36,909,711 | +138,344 | 2.46% | 179,706,107 |
| 2024-07-16 | 2024-07-12 | 5.175 | 36,771,367 | -5,556 | 2.45% | 190,294,888 |
| 2024-07-15 | 2024-07-11 | 5.186 | 36,776,923 | +22,914 | 2.46% | 190,712,056 |
| 2024-07-11 | 2024-07-09 | 5.112 | 36,754,009 | -212,661 | 2.45% | 187,876,017 |
| 2024-07-10 | 2024-07-08 | 4.816 | 36,966,670 | +6,438 | 2.47% | 178,031,331 |
| 2024-07-09 | 2024-07-05 | 4.753 | 36,960,232 | -64,953 | 2.47% | 175,658,216 |
| 2024-07-08 | 2024-07-04 | 4.753 | 37,025,185 | -1,407,390 | 2.47% | 175,966,914 |
| 2024-07-05 | 2024-07-03 | 4.658 | 38,432,575 | +757,475 | 2.57% | 179,002,600 |
| 2024-07-04 | 2024-07-02 | 5.721 | 37,675,100 | -93,548 | 2.52% | 215,540,425 |
| 2024-07-03 | 2024-06-28 | 5.732 | 37,768,648 | +2,992,257 | 2.52% | 216,504,337 |
| 2024-07-02 | 2024-06-27 | 5.676 | 34,776,391 | +1,392,397 | 2.50% | 197,377,798 |
| 2024-06-28 | 2024-06-26 | 6.062 | 33,383,994 | +63,683 | 2.40% | 202,359,378 |
| 2024-06-27 | 2024-06-25 | 6.084 | 33,320,311 | -2,480,607 | 2.39% | 202,729,813 |
| 2024-06-26 | 2024-06-24 | 5.982 | 35,800,918 | +283,317 | 2.57% | 214,165,032 |
| 2024-06-25 | 2024-06-21 | 6.152 | 35,517,601 | -172,845 | 2.55% | 218,517,737 |
| 2024-06-24 | 2024-06-20 | 6.243 | 35,690,446 | -55,500 | 2.56% | 222,822,195 |
| 2024-06-21 | 2024-06-19 | 6.255 | 35,745,946 | +18,676 | 2.56% | 223,574,454 |
| 2024-06-20 | 2024-06-18 | 6.266 | 35,727,270 | +170,378 | 2.56% | 223,863,193 |
| 2024-06-19 | 2024-06-17 | 6.334 | 35,556,892 | +65,015 | 2.55% | 225,217,315 |
| 2024-06-18 | 2024-06-14 | 6.379 | 35,491,877 | -13,919 | 2.55% | 226,417,019 |
| 2024-06-17 | 2024-06-13 | 6.379 | 35,505,796 | +884,484 | 2.55% | 226,505,814 |
| 2024-06-14 | 2024-06-12 | 6.493 | 34,621,312 | +907,565 | 2.48% | 224,793,286 |
| 2024-06-13 | 2024-06-11 | 6.413 | 33,713,747 | +14,321 | 2.42% | 216,221,689 |
| 2024-06-12 | 2024-06-07 | 6.561 | 33,699,426 | -105,895 | 2.42% | 221,102,741 |
| 2024-06-11 | 2024-06-06 | 6.561 | 33,805,321 | +2,140,380 | 2.43% | 221,797,521 |
| 2024-06-07 | 2024-06-05 | 6.379 | 31,664,941 | -14,030 | 2.27% | 202,003,448 |
| 2024-06-05 | 2024-06-03 | 6.527 | 31,678,971 | +14,095 | 2.27% | 206,767,699 |
| 2024-06-04 | 2024-05-31 | 6.345 | 31,664,876 | +5,242,065 | 2.27% | 200,924,726 |
| 2024-06-03 | 2024-05-30 | 6.538 | 26,422,811 | -2,602,313 | 1.90% | 172,760,832 |
| 2024-05-31 | 2024-05-29 | 6.595 | 29,025,124 | +1,538,333 | 2.08% | 191,422,948 |
| 2024-05-30 | 2024-05-28 | 6.731 | 27,486,791 | -2,492,589 | 1.97% | 185,021,637 |
| 2024-05-29 | 2024-05-27 | 7.015 | 29,979,380 | +1,386,807 | 2.15% | 210,307,571 |
| 2024-05-28 | 2024-05-24 | 6.686 | 28,592,573 | -267,988 | 2.05% | 191,166,733 |
| 2024-05-27 | 2024-05-23 | 6.675 | 28,860,561 | -72,415 | 2.07% | 192,630,867 |
| 2024-05-24 | 2024-05-22 | 6.697 | 28,932,976 | -676,049 | 2.08% | 193,771,055 |
| 2024-05-23 | 2024-05-21 | 6.697 | 29,609,025 | -438,366 | 2.12% | 198,298,716 |
| 2024-05-22 | 2024-05-20 | 6.777 | 30,047,391 | +2,552,670 | 2.16% | 203,622,087 |
| 2024-05-21 | 2024-05-17 | 6.754 | 27,494,721 | +913,732 | 1.97% | 185,699,215 |
| 2024-05-20 | 2024-05-16 | 6.947 | 26,580,989 | -28,191 | 1.91% | 184,657,241 |
| 2024-05-17 | 2024-05-14 | 7.095 | 26,609,180 | -84,924 | 1.91% | 188,779,701 |
| 2024-05-16 | 2024-05-13 | 7.208 | 26,694,104 | -989,142 | 1.92% | 192,412,312 |
| 2024-05-14 | 2024-05-10 | 7.049 | 27,683,246 | +1,022,089 | 1.99% | 195,142,739 |
| 2024-05-13 | 2024-05-09 | 7.072 | 26,661,157 | -805,197 | 1.91% | 188,543,178 |
| 2024-05-10 | 2024-05-08 | 6.765 | 27,466,354 | +7,224 | 1.97% | 185,819,402 |
| 2024-05-09 | 2024-05-07 | 6.845 | 27,459,130 | +91,135 | 1.97% | 187,952,397 |
| 2024-05-08 | 2024-05-06 | 6.924 | 27,367,995 | -1,605,814 | 1.96% | 189,503,223 |
| 2024-05-06 | 2024-05-02 | 6.584 | 28,973,809 | -119,964 | 2.08% | 190,755,633 |
| 2024-05-03 | 2024-04-30 | 6.777 | 29,093,773 | -3,608,412 | 2.09% | 197,159,706 |
| 2024-05-02 | 2024-04-29 | 6.777 | 32,702,185 | +113,883 | 2.35% | 221,612,823 |
| 2024-04-30 | 2024-04-26 | 7.015 | 32,588,302 | -1,045,699 | 2.34% | 228,609,352 |
| 2024-04-29 | 2024-04-25 | 6.572 | 33,634,001 | +172,668 | 2.41% | 221,055,274 |
| 2024-04-26 | 2024-04-24 | 6.618 | 33,461,333 | +1,819,006 | 2.40% | 221,439,747 |
| 2024-04-25 | 2024-04-23 | 6.482 | 31,642,327 | +1,357,031 | 2.27% | 205,091,805 |
| 2024-04-24 | 2024-04-22 | 6.697 | 30,285,296 | +4,490,319 | 2.17% | 202,827,865 |
| 2024-04-23 | 2024-04-19 | 7.026 | 25,794,977 | +740,006 | 1.85% | 181,246,479 |
| 2024-04-22 | 2024-04-18 | 7.117 | 25,054,971 | -512,719 | 1.80% | 178,322,124 |
| 2024-04-19 | 2024-04-17 | 7.060 | 25,567,690 | -411,408 | 1.83% | 180,520,140 |
| 2024-04-18 | 2024-04-16 | 6.947 | 25,979,098 | +424,418 | 1.86% | 180,475,924 |
| 2024-04-17 | 2024-04-15 | 7.004 | 25,554,680 | -171,787 | 1.83% | 178,977,895 |
| 2024-04-16 | 2024-04-12 | 6.856 | 25,726,467 | -512,190 | 1.85% | 176,384,684 |
| 2024-04-15 | 2024-04-11 | 6.981 | 26,238,657 | -1,600,176 | 1.88% | 183,172,597 |
| 2024-04-12 | 2024-04-10 | 6.675 | 27,838,833 | -4,391,762 | 2.00% | 185,811,306 |
| 2024-04-11 | 2024-04-09 | 6.402 | 32,230,595 | -1,386,427 | 2.31% | 206,343,699 |
| 2024-04-10 | 2024-04-08 | 6.300 | 33,617,022 | +1,375,885 | 2.41% | 211,785,394 |
| 2024-04-09 | 2024-04-05 | 5.891 | 32,241,137 | -24,667 | 2.31% | 189,942,212 |
| 2024-04-08 | 2024-04-03 | 6.039 | 32,265,804 | +889,417 | 2.32% | 194,848,877 |
| 2024-04-05 | 2024-04-02 | 5.982 | 31,376,387 | +1,524,061 | 2.25% | 187,697,001 |
| 2024-04-03 | 2024-03-28 | 5.505 | 29,852,326 | -279,263 | 2.14% | 164,347,726 |
| 2024-04-02 | 2024-03-27 | 5.437 | 30,131,589 | +147,473 | 2.16% | 163,832,981 |
| 2024-03-28 | 2024-03-26 | 5.596 | 29,984,116 | +14,976 | 2.15% | 167,796,135 |
| 2024-03-27 | 2024-03-25 | 5.608 | 29,969,140 | +119,305 | 2.15% | 168,052,514 |
| 2024-03-26 | 2024-03-22 | 5.449 | 29,849,835 | +3,172 | 2.14% | 162,639,847 |
| 2024-03-25 | 2024-03-21 | 5.471 | 29,846,663 | +13,390 | 2.14% | 163,300,158 |
| 2024-03-22 | 2024-03-20 | 5.471 | 29,833,273 | -317,496 | 2.14% | 163,226,897 |
| 2024-03-21 | 2024-03-19 | 5.619 | 30,150,769 | -113,291 | 2.16% | 169,413,251 |
| 2024-03-20 | 2024-03-18 | 5.687 | 30,264,060 | +55,854 | 2.17% | 172,111,028 |
| 2024-03-19 | 2024-03-15 | 5.642 | 30,208,206 | -28,543 | 2.17% | 170,421,784 |
| 2024-03-18 | 2024-03-14 | 5.766 | 30,236,749 | +20,086 | 2.17% | 174,358,286 |
| 2024-03-14 | 2024-03-12 | 5.823 | 30,216,663 | +833,036 | 2.17% | 175,957,446 |
| 2024-03-13 | 2024-03-11 | 5.891 | 29,383,627 | +1,070,895 | 2.11% | 173,107,763 |
| 2024-03-12 | 2024-03-08 | 6.073 | 28,312,732 | -26,957 | 2.03% | 171,940,959 |
| 2024-03-11 | 2024-03-07 | 6.107 | 28,339,689 | -1,234 | 2.03% | 173,069,740 |
| 2024-03-08 | 2024-03-06 | 6.028 | 28,340,923 | -282,610 | 2.03% | 170,825,341 |
| 2024-03-07 | 2024-03-05 | 5.698 | 28,623,533 | -434,842 | 2.05% | 163,106,301 |
| 2024-03-06 | 2024-03-04 | 5.687 | 29,058,375 | -695,651 | 2.09% | 165,254,325 |
| 2024-03-05 | 2024-03-01 | 5.732 | 29,754,026 | +181,085 | 2.13% | 170,561,458 |
| 2024-03-04 | 2024-02-29 | 5.744 | 29,572,941 | +444,885 | 2.12% | 169,859,100 |
| 2024-03-01 | 2024-02-28 | 5.630 | 29,128,056 | -6,450,742 | 2.09% | 163,997,400 |
| 2024-02-29 | 2024-02-27 | 5.755 | 35,578,798 | -207,907 | 2.55% | 204,759,007 |
| 2024-02-28 | 2024-02-26 | 5.835 | 35,786,705 | -994,780 | 2.57% | 208,799,097 |
| 2024-02-27 | 2024-02-23 | 5.925 | 36,781,485 | -2,138,618 | 2.64% | 217,943,312 |
| 2024-02-26 | 2024-02-22 | 5.948 | 38,920,103 | +54,161 | 2.79% | 231,498,964 |
| 2024-02-23 | 2024-02-21 | 5.732 | 38,865,942 | +1,050,985 | 2.79% | 222,794,446 |
| 2024-02-22 | 2024-02-20 | 5.812 | 37,814,957 | -2,630,018 | 2.71% | 219,774,528 |
| 2024-02-21 | 2024-02-19 | 5.426 | 40,444,975 | +1,518,952 | 2.90% | 219,450,337 |
| 2024-02-20 | 2024-02-16 | 5.369 | 38,926,023 | +1,651,800 | 2.79% | 208,999,362 |
| 2024-02-19 | 2024-02-15 | 5.222 | 37,274,223 | +65,015 | 2.67% | 194,630,194 |
| 2024-02-16 | 2024-02-14 | 5.278 | 37,209,208 | +281,554 | 2.67% | 196,402,569 |
| 2024-02-15 | 2024-02-09 | 5.346 | 36,927,654 | +7,094,900 | 2.65% | 197,431,484 |
| 2024-02-14 | 2024-02-07 | 5.449 | 29,832,754 | +23,081 | 2.14% | 162,546,779 |
| 2024-02-08 | 2024-02-06 | 5.596 | 29,809,673 | +125,097 | 2.14% | 166,819,923 |
| 2024-02-07 | 2024-02-05 | 5.085 | 29,684,576 | -399,251 | 2.13% | 150,956,789 |
| 2024-02-06 | 2024-02-02 | 4.960 | 30,083,827 | -630,767 | 2.16% | 149,230,744 |
| 2024-02-05 | 2024-02-01 | 4.688 | 30,714,594 | +423,213 | 2.20% | 143,992,083 |
| 2024-02-02 | 2024-01-31 | 4.722 | 30,291,381 | -128,091 | 2.17% | 143,039,568 |
| 2024-02-01 | 2024-01-30 | 4.733 | 30,419,472 | -9,154,761 | 2.18% | 143,989,728 |
| 2024-01-31 | 2024-01-29 | 4.790 | 39,574,233 | +106,949 | 2.84% | 189,569,621 |
| 2024-01-30 | 2024-01-26 | 4.711 | 39,467,284 | +4,288,161 | 2.83% | 185,921,289 |
| 2024-01-29 | 2024-01-25 | 4.733 | 35,179,123 | +4,248,342 | 2.52% | 166,519,404 |
| 2024-01-26 | 2024-01-24 | 4.563 | 30,930,781 | +862,283 | 2.22% | 141,143,448 |
| 2024-01-25 | 2024-01-23 | 4.359 | 30,068,498 | +14,977 | 2.16% | 131,065,003 |
| 2024-01-24 | 2024-01-22 | 4.450 | 30,053,521 | -52,342 | 2.16% | 133,728,881 |
| 2024-01-23 | 2024-01-19 | 4.552 | 30,105,863 | +34,071 | 2.16% | 137,037,440 |
| 2024-01-22 | 2024-01-18 | 4.688 | 30,071,792 | +18,148 | 2.16% | 140,978,584 |
| 2024-01-19 | 2024-01-17 | 4.699 | 30,053,644 | +667,405 | 2.16% | 141,234,652 |
| 2024-01-18 | 2024-01-16 | 4.643 | 29,386,239 | -24,667 | 2.11% | 136,430,383 |
| 2024-01-16 | 2024-01-12 | 4.529 | 29,410,906 | +8,105 | 2.11% | 133,206,397 |
| 2024-01-15 | 2024-01-11 | 4.529 | 29,402,801 | -1,233 | 2.11% | 133,169,689 |
| 2024-01-12 | 2024-01-10 | 4.563 | 29,404,034 | -44,048 | 2.11% | 134,176,591 |
| 2024-01-11 | 2024-01-09 | 4.643 | 29,448,082 | +86,862 | 2.11% | 136,717,499 |
| 2024-01-10 | 2024-01-08 | 4.631 | 29,361,220 | -30,305 | 2.11% | 135,980,942 |
| 2024-01-09 | 2024-01-05 | 4.722 | 29,391,525 | +1,762 | 2.11% | 138,790,339 |
| 2024-01-08 | 2024-01-04 | 4.790 | 29,389,763 | +28,543 | 2.11% | 140,783,682 |
| 2024-01-04 | 2024-01-02 | 4.870 | 29,361,220 | -2,819 | 2.11% | 142,979,961 |
| 2024-01-03 | 2023-12-29 | 4.881 | 29,364,039 | +570,648 | 2.11% | 143,327,007 |
| 2024-01-02 | 2023-12-28 | 4.824 | 28,793,391 | -20,791 | 2.07% | 138,907,447 |
| 2023-12-29 | 2023-12-27 | 4.768 | 28,814,182 | +63,422 | 2.07% | 137,372,363 |
| 2023-12-28 | 2023-12-22 | 4.643 | 28,750,760 | +4,228 | 2.06% | 133,480,069 |
| 2023-12-27 | 2023-12-21 | 4.631 | 28,746,532 | -3,171 | 2.06% | 133,134,130 |
| 2023-12-22 | 2023-12-20 | 4.597 | 28,749,703 | +3,171 | 2.06% | 132,169,781 |
| 2023-12-20 | 2023-12-18 | 4.575 | 28,746,532 | -1,812,927 | 2.06% | 131,502,585 |
| 2023-12-19 | 2023-12-15 | 4.586 | 30,559,459 | +163,154 | 2.19% | 140,142,807 |
| 2023-12-18 | 2023-12-14 | 4.518 | 30,396,305 | -13,390 | 2.18% | 137,324,381 |
| 2023-12-15 | 2023-12-13 | 4.450 | 30,409,695 | +38,586 | 2.18% | 135,313,746 |
| 2023-12-14 | 2023-12-12 | 4.472 | 30,371,109 | +2,643 | 2.18% | 135,831,550 |
| 2023-12-13 | 2023-12-11 | 4.506 | 30,368,466 | -90,387 | 2.18% | 136,853,890 |
| 2023-12-12 | 2023-12-08 | 4.541 | 30,458,853 | -42,178 | 2.19% | 138,298,453 |
| 2023-12-11 | 2023-12-07 | 4.541 | 30,501,031 | -6,343 | 2.19% | 138,489,962 |
| 2023-12-08 | 2023-12-06 | 4.518 | 30,507,374 | +127,739 | 2.19% | 137,826,168 |
| 2023-12-07 | 2023-12-05 | 4.586 | 30,379,635 | -161,744 | 2.18% | 139,318,151 |
| 2023-12-06 | 2023-12-04 | 4.609 | 30,541,379 | -81,725 | 2.19% | 140,753,259 |
| 2023-12-05 | 2023-12-01 | 4.643 | 30,623,104 | -88 | 2.20% | 142,172,730 |
| 2023-11-30 | 2023-11-28 | 4.643 | 30,623,192 | -4,580 | 2.20% | 142,173,138 |
| 2023-11-29 | 2023-11-27 | 4.711 | 30,627,772 | +4,581 | 2.20% | 144,280,383 |
| 2023-11-28 | 2023-11-24 | 4.643 | 30,623,191 | +205,264 | 2.20% | 142,173,134 |
| 2023-11-24 | 2023-11-22 | 4.654 | 30,417,927 | -4 | 2.18% | 141,565,444 |
| 2023-11-23 | 2023-11-21 | 4.756 | 30,417,931 | -30 | 2.18% | 144,672,997 |
| 2023-11-21 | 2023-11-17 | 4.768 | 30,417,961 | -209,493 | 2.18% | 145,018,421 |
| 2023-11-20 | 2023-11-16 | 4.790 | 30,627,454 | -7,928 | 2.20% | 146,712,505 |
| 2023-11-17 | 2023-11-15 | 4.836 | 30,635,382 | +573,328 | 2.20% | 148,141,481 |
| 2023-11-16 | 2023-11-14 | 4.665 | 30,062,054 | -15,152 | 2.16% | 140,250,448 |
| 2023-11-15 | 2023-11-13 | 4.620 | 30,077,206 | -67,129 | 2.16% | 138,955,482 |
| 2023-11-13 | 2023-11-09 | 4.643 | 30,144,335 | -40,877 | 2.16% | 139,949,967 |
| 2023-11-10 | 2023-11-08 | 4.631 | 30,185,212 | -52,857 | 2.17% | 139,797,105 |
| 2023-11-09 | 2023-11-07 | 4.609 | 30,238,069 | -7,393 | 2.17% | 139,355,422 |
| 2023-11-08 | 2023-11-06 | 4.722 | 30,245,462 | -264,288 | 2.17% | 142,822,732 |
| 2023-11-07 | 2023-11-03 | 4.654 | 30,509,750 | -187,469 | 2.19% | 141,992,789 |
| 2023-11-06 | 2023-11-02 | 4.597 | 30,697,219 | -1,585 | 2.20% | 141,123,013 |
| 2023-11-03 | 2023-11-01 | 4.677 | 30,698,804 | -23,434 | 2.20% | 143,569,589 |
| 2023-11-02 | 2023-10-31 | 4.609 | 30,722,238 | -44,753 | 2.20% | 141,586,768 |
| 2023-11-01 | 2023-10-30 | 4.699 | 30,766,991 | -135,668 | 2.21% | 144,586,968 |
| 2023-10-31 | 2023-10-27 | 4.699 | 30,902,659 | +23,297 | 2.22% | 145,224,528 |
| 2023-10-27 | 2023-10-25 | 4.393 | 30,879,362 | +420,706 | 2.22% | 135,651,021 |
| 2023-10-26 | 2023-10-24 | 4.279 | 30,458,656 | +24,314 | 2.19% | 130,345,448 |
| 2023-10-25 | 2023-10-20 | 4.325 | 30,434,342 | +10,395 | 2.18% | 131,623,270 |
| 2023-10-24 | 2023-10-19 | 4.393 | 30,423,947 | -753,573 | 2.18% | 133,650,413 |
| 2023-10-20 | 2023-10-18 | 4.518 | 31,177,520 | -206,652 | 2.24% | 140,853,753 |
| 2023-10-19 | 2023-10-17 | 4.643 | 31,384,172 | -27,293 | 2.25% | 145,706,111 |
| 2023-10-18 | 2023-10-16 | 4.643 | 31,411,465 | +233,454 | 2.25% | 145,832,823 |
| 2023-10-17 | 2023-10-13 | 4.688 | 31,178,011 | -18,852 | 2.24% | 146,164,613 |
| 2023-10-16 | 2023-10-12 | 4.745 | 31,196,863 | +181,830 | 2.24% | 148,023,610 |
| 2023-10-13 | 2023-10-11 | 4.575 | 31,015,033 | -9,338 | 2.23% | 141,879,967 |
| 2023-10-12 | 2023-10-10 | 4.643 | 31,024,371 | +3,524 | 2.23% | 144,035,677 |
| 2023-10-11 | 2023-10-09 | 4.654 | 31,020,847 | -5,991 | 2.23% | 144,371,442 |
| 2023-10-09 | 2023-10-05 | 4.631 | 31,026,838 | +736,652 | 2.23% | 143,694,937 |
| 2023-10-06 | 2023-10-04 | 4.575 | 30,290,186 | -210,902 | 2.17% | 138,564,114 |
| 2023-10-05 | 2023-10-03 | 4.688 | 30,501,088 | +212,311 | 2.19% | 142,991,153 |
| 2023-10-04 | 2023-09-29 | 4.836 | 30,288,777 | -217,949 | 2.17% | 146,465,427 |
| 2023-10-03 | 2023-09-28 | 4.836 | 30,506,726 | -242,533 | 2.19% | 147,519,348 |
| 2023-09-29 | 2023-09-27 | 4.768 | 30,749,259 | +231,517 | 2.21% | 146,597,893 |
| 2023-09-28 | 2023-09-26 | 4.836 | 30,517,742 | +259,530 | 2.19% | 147,572,618 |
| 2023-09-27 | 2023-09-25 | 4.677 | 30,258,212 | -196,454 | 2.17% | 141,509,065 |
| 2023-09-26 | 2023-09-22 | 4.779 | 30,454,666 | -115,025 | 2.19% | 145,539,112 |
| 2023-09-25 | 2023-09-21 | 4.552 | 30,569,691 | -572,976 | 2.19% | 139,148,717 |
| 2023-09-22 | 2023-09-20 | 4.563 | 31,142,667 | -5,371 | 2.23% | 142,110,327 |
| 2023-09-21 | 2023-09-19 | 4.506 | 31,148,038 | -263,230 | 2.24% | 140,366,990 |
| 2023-09-20 | 2023-09-18 | 4.427 | 31,411,268 | +72,767 | 2.25% | 139,057,321 |
| 2023-09-19 | 2023-09-15 | 4.438 | 31,338,501 | +17,443 | 2.25% | 139,090,914 |
| 2023-09-18 | 2023-09-14 | 4.472 | 31,321,058 | +4,933 | 2.25% | 140,080,096 |
| 2023-09-15 | 2023-09-13 | 4.461 | 31,316,125 | +9,338 | 2.25% | 139,702,556 |
| 2023-09-14 | 2023-09-12 | 4.541 | 31,306,787 | +16,210 | 2.25% | 142,148,498 |
| 2023-09-13 | 2023-09-11 | 4.563 | 31,290,577 | +8,008 | 2.25% | 142,785,271 |
| 2023-09-12 | 2023-09-07 | 4.518 | 31,282,569 | +1,057 | 2.24% | 141,328,343 |
| 2023-09-11 | 2023-09-06 | 4.631 | 31,281,512 | +44,224 | 2.24% | 144,874,411 |
| 2023-09-07 | 2023-09-05 | 4.654 | 31,237,288 | +61,668 | 2.24% | 145,378,761 |
| 2023-09-06 | 2023-09-04 | 4.563 | 31,175,620 | -43,045 | 2.24% | 142,260,698 |
| 2023-09-05 | 2023-08-31 | 4.257 | 31,218,665 | +42,991 | 2.24% | 132,889,106 |
| 2023-09-04 | 2023-08-30 | 4.211 | 31,175,674 | -30,129 | 2.24% | 131,290,574 |
| 2023-08-31 | 2023-08-29 | 4.291 | 31,205,803 | -683,801 | 2.24% | 133,897,031 |
| 2023-08-30 | 2023-08-28 | 4.132 | 31,889,604 | +16,209 | 2.29% | 131,763,249 |
| 2023-08-29 | 2023-08-25 | 4.086 | 31,873,395 | +10,043 | 2.29% | 130,249,064 |
| 2023-08-28 | 2023-08-24 | 4.121 | 31,863,352 | +25,196 | 2.29% | 131,293,090 |
| 2023-08-25 | 2023-08-23 | 4.109 | 31,838,156 | -86,863 | 2.28% | 130,827,867 |
| 2023-08-24 | 2023-08-22 | 4.132 | 31,925,019 | +101,134 | 2.29% | 131,909,578 |
| 2023-08-23 | 2023-08-21 | 4.086 | 31,823,885 | +176,242 | 2.28% | 130,046,744 |
| 2023-08-21 | 2023-08-17 | 4.359 | 31,647,643 | -26,958 | 2.27% | 137,948,309 |
| 2023-08-18 | 2023-08-16 | 4.325 | 31,674,601 | +26,958 | 2.27% | 136,987,176 |
| 2023-08-17 | 2023-08-15 | 4.404 | 31,647,643 | -2,467 | 2.27% | 139,385,270 |
| 2023-08-16 | 2023-08-14 | 4.438 | 31,650,110 | -173,727 | 2.27% | 140,473,941 |
| 2023-08-14 | 2023-08-10 | 4.586 | 31,823,837 | -2 | 2.28% | 145,941,125 |
| 2023-08-11 | 2023-08-09 | 4.586 | 31,823,839 | -2 | 2.28% | 145,941,135 |
| 2023-08-10 | 2023-08-08 | 4.609 | 31,823,841 | -67,483 | 2.28% | 146,663,625 |
| 2023-08-09 | 2023-08-07 | 4.665 | 31,891,324 | -189,656 | 2.29% | 148,784,660 |
| 2023-08-08 | 2023-08-04 | 4.745 | 32,080,980 | -403,656 | 2.30% | 152,218,589 |
| 2023-08-07 | 2023-08-03 | 4.768 | 32,484,636 | -29,954 | 2.33% | 154,871,348 |
| 2023-08-04 | 2023-08-02 | 4.768 | 32,514,590 | +91,618 | 2.33% | 155,014,155 |
| 2023-08-03 | 2023-08-01 | 4.756 | 32,422,972 | -395,905 | 2.33% | 154,209,322 |
| 2023-08-02 | 2023-07-31 | 4.824 | 32,818,877 | +309,744 | 2.35% | 158,327,528 |
| 2023-08-01 | 2023-07-28 | 4.802 | 32,509,133 | +247,900 | 2.33% | 156,095,197 |
| 2023-07-31 | 2023-07-27 | 4.677 | 32,261,233 | +186,410 | 2.31% | 150,876,626 |
| 2023-07-28 | 2023-07-26 | 4.768 | 32,074,823 | -17,445 | 2.30% | 152,917,554 |
| 2023-07-27 | 2023-07-25 | 4.824 | 32,092,268 | -165,270 | 2.30% | 154,822,161 |
| 2023-07-26 | 2023-07-24 | 4.506 | 32,257,538 | +205,086 | 2.31% | 145,366,893 |
| 2023-07-25 | 2023-07-21 | 4.597 | 32,052,452 | +16,384 | 2.30% | 147,353,368 |
| 2023-07-24 | 2023-07-20 | 4.677 | 32,036,068 | +85,627 | 2.30% | 149,823,593 |
| 2023-07-21 | 2023-07-19 | 4.711 | 31,950,441 | -1 | 2.29% | 150,511,172 |
| 2023-07-20 | 2023-07-18 | 4.665 | 31,950,442 | +17,617 | 2.29% | 149,060,467 |
| 2023-07-19 | 2023-07-14 | 4.654 | 31,932,825 | -167,560 | 2.29% | 148,615,799 |
| 2023-07-18 | 2023-07-13 | 4.472 | 32,100,385 | -76,822 | 2.30% | 143,565,553 |
| 2023-07-14 | 2023-07-12 | 4.461 | 32,177,207 | +130,733 | 2.31% | 143,543,879 |
| 2023-07-13 | 2023-07-11 | 4.450 | 32,046,474 | +68,537 | 2.30% | 142,596,906 |
| 2023-07-12 | 2023-07-10 | 4.245 | 31,977,937 | +44,398 | 2.29% | 135,758,124 |
| 2023-07-11 | 2023-07-07 | 4.245 | 31,933,539 | -178,124 | 2.29% | 135,569,638 |
| 2023-07-10 | 2023-07-06 | 4.257 | 32,111,663 | -5,501,773 | 2.30% | 136,690,348 |
| 2023-07-07 | 2023-07-05 | 4.302 | 37,613,436 | -865,809 | 2.70% | 161,817,692 |
| 2023-07-06 | 2023-07-04 | 4.325 | 38,479,245 | +4,736,393 | 2.76% | 166,416,086 |
| 2023-07-05 | 2023-07-03 | 4.325 | 33,742,852 | -428,148 | 2.42% | 145,932,004 |
| 2023-07-04 | 2023-06-30 | 5.030 | 34,171,000 | +262,877 | 2.45% | 171,869,403 |
| 2023-07-03 | 2023-06-29 | 5.055 | 33,908,123 | +2,916,548 | 2.43% | 171,389,423 |
| 2023-06-30 | 2023-06-28 | 5.092 | 30,991,575 | +782,993 | 2.43% | 157,802,312 |
| 2023-06-29 | 2023-06-27 | 5.104 | 30,208,582 | +63,772 | 2.37% | 154,190,643 |
| 2023-06-28 | 2023-06-26 | 5.042 | 30,144,810 | +6,279 | 2.37% | 151,993,299 |
| 2023-06-27 | 2023-06-23 | 5.005 | 30,138,531 | +186,809 | 2.37% | 150,838,770 |
| 2023-06-26 | 2023-06-21 | 5.191 | 29,951,722 | +1,021,983 | 2.35% | 155,483,366 |
| 2023-06-23 | 2023-06-20 | 5.117 | 28,929,739 | -17,664 | 2.27% | 148,022,450 |
| 2023-06-21 | 2023-06-19 | 5.179 | 28,947,403 | -143,331 | 2.27% | 149,910,316 |
| 2023-06-20 | 2023-06-16 | 5.067 | 29,090,734 | -692,651 | 2.28% | 147,401,091 |
| 2023-06-19 | 2023-06-15 | 5.042 | 29,783,385 | +59,425 | 2.34% | 150,170,956 |
| 2023-06-16 | 2023-06-14 | 4.992 | 29,723,960 | -31,756 | 2.33% | 148,394,764 |
| 2023-06-15 | 2023-06-13 | 5.030 | 29,755,716 | -3 | 2.34% | 149,661,910 |
| 2023-06-14 | 2023-06-12 | 4.918 | 29,755,719 | -178,280 | 2.34% | 146,336,105 |
| 2023-06-13 | 2023-06-09 | 4.918 | 29,933,999 | +65,541 | 2.35% | 147,212,871 |
| 2023-06-12 | 2023-06-08 | 4.843 | 29,868,458 | +30,597 | 2.34% | 144,664,931 |
| 2023-06-09 | 2023-06-07 | 4.781 | 29,837,861 | -334,654 | 2.34% | 142,663,959 |
| 2023-06-08 | 2023-06-06 | 4.744 | 30,172,515 | +32,528 | 2.37% | 143,139,907 |
| 2023-06-07 | 2023-06-05 | 4.794 | 30,139,987 | +78,747 | 2.37% | 144,482,824 |
| 2023-06-06 | 2023-06-02 | 4.719 | 30,061,240 | -7,574 | 2.36% | 141,865,353 |
| 2023-06-05 | 2023-06-01 | 4.595 | 30,068,814 | +7,572 | 2.36% | 138,166,857 |
| 2023-06-02 | 2023-05-31 | 4.533 | 30,061,242 | +608,419 | 2.36% | 136,265,414 |
| 2023-06-01 | 2023-05-30 | 4.632 | 29,452,823 | -5 | 2.31% | 136,433,687 |
| 2023-05-31 | 2023-05-29 | 4.558 | 29,452,828 | +676,379 | 2.31% | 134,239,066 |
| 2023-05-30 | 2023-05-25 | 4.707 | 28,776,449 | +44,122 | 2.26% | 135,444,779 |
| 2023-05-29 | 2023-05-24 | 4.756 | 28,732,327 | +60,066 | 2.26% | 136,664,410 |
| 2023-05-25 | 2023-05-23 | 4.856 | 28,672,261 | -61,039 | 2.25% | 139,227,349 |
| 2023-05-24 | 2023-05-22 | 4.943 | 28,733,300 | -4,194 | 2.26% | 142,021,611 |
| 2023-05-23 | 2023-05-19 | 4.943 | 28,737,494 | -169,154 | 2.26% | 142,042,341 |
| 2023-05-22 | 2023-05-18 | 5.290 | 28,906,648 | +136,078 | 2.27% | 152,930,176 |
| 2023-05-19 | 2023-05-17 | 5.266 | 28,770,570 | +19,511 | 2.26% | 151,495,656 |
| 2023-05-18 | 2023-05-16 | 5.427 | 28,751,059 | +34,768 | 2.26% | 156,034,682 |
| 2023-05-17 | 2023-05-15 | 5.390 | 28,716,291 | -10,841 | 2.25% | 154,776,112 |
| 2023-05-16 | 2023-05-12 | 5.440 | 28,727,132 | -36,075 | 2.26% | 156,261,589 |
| 2023-05-15 | 2023-05-11 | 5.613 | 28,763,207 | +8,211 | 2.26% | 161,458,755 |
| 2023-05-12 | 2023-05-10 | 5.688 | 28,754,996 | +369,619 | 2.26% | 163,555,309 |
| 2023-05-11 | 2023-05-09 | 5.725 | 28,385,377 | +22,543 | 2.23% | 162,510,508 |
| 2023-05-10 | 2023-05-08 | 5.713 | 28,362,834 | -192,932 | 2.23% | 162,029,209 |
| 2023-05-09 | 2023-05-05 | 5.762 | 28,555,766 | -4,831 | 2.24% | 164,549,911 |
| 2023-05-08 | 2023-05-04 | 5.775 | 28,560,597 | +20,934 | 2.24% | 164,932,443 |
| 2023-05-05 | 2023-05-03 | 5.613 | 28,539,663 | +1,061,490 | 2.24% | 160,203,918 |
| 2023-05-04 | 2023-05-02 | 5.651 | 27,478,173 | +221,269 | 2.16% | 155,269,125 |
| 2023-04-27 | 2023-04-25 | 5.067 | 27,256,904 | +87,911 | 2.14% | 138,109,179 |
| 2023-04-24 | 2023-04-20 | 5.365 | 27,168,993 | +161,044 | 2.13% | 145,761,606 |
| 2023-04-18 | 2023-04-14 | 5.253 | 27,007,949 | -89,540 | 2.12% | 141,878,905 |
| 2023-04-17 | 2023-04-13 | 5.228 | 27,097,489 | +63,371 | 2.13% | 141,676,233 |
| 2023-04-14 | 2023-04-12 | 5.241 | 27,034,118 | -4 | 2.12% | 141,680,641 |
| 2023-04-13 | 2023-04-11 | 5.278 | 27,034,122 | -1,084,284 | 2.12% | 142,687,870 |
| 2023-04-12 | 2023-04-06 | 5.129 | 28,118,406 | -68,608 | 2.21% | 144,220,370 |
| 2023-04-11 | 2023-04-04 | 5.303 | 28,187,014 | +155,569 | 2.21% | 149,473,018 |
| 2023-04-06 | 2023-04-03 | 5.278 | 28,031,445 | -30,115 | 2.20% | 147,951,807 |
| 2023-04-04 | 2023-03-31 | 5.154 | 28,061,560 | +1,099,913 | 2.20% | 144,625,797 |
| 2023-04-03 | 2023-03-30 | 4.968 | 26,961,647 | -22,480 | 2.12% | 133,934,440 |
| 2023-03-31 | 2023-03-29 | 5.030 | 26,984,127 | +37,037 | 2.12% | 135,721,688 |
| 2023-03-30 | 2023-03-28 | 5.079 | 26,947,090 | +5,677 | 2.12% | 136,874,025 |
| 2023-03-29 | 2023-03-27 | 5.092 | 26,941,413 | -63,774 | 2.11% | 137,179,774 |
| 2023-03-28 | 2023-03-24 | 5.216 | 27,005,187 | -818,593 | 2.12% | 140,858,265 |
| 2023-03-27 | 2023-03-23 | 5.290 | 27,823,780 | -5 | 2.18% | 147,201,280 |
| 2023-03-24 | 2023-03-22 | 5.290 | 27,823,785 | -17,388 | 2.18% | 147,201,306 |
| 2023-03-23 | 2023-03-21 | 5.166 | 27,841,173 | -755,532 | 2.19% | 143,835,708 |
| 2023-03-22 | 2023-03-20 | 5.092 | 28,596,705 | +17,393 | 2.24% | 145,608,158 |
| 2023-03-21 | 2023-03-17 | 5.241 | 28,579,312 | +632,701 | 2.24% | 149,778,707 |
| 2023-03-20 | 2023-03-16 | 5.166 | 27,946,611 | -632,424 | 2.19% | 144,380,432 |
| 2023-03-17 | 2023-03-15 | 5.402 | 28,579,035 | +644,172 | 2.24% | 154,391,247 |
| 2023-03-16 | 2023-03-14 | 5.241 | 27,934,863 | -687,438 | 2.19% | 146,401,273 |
| 2023-03-15 | 2023-03-13 | 5.502 | 28,622,301 | -117,714 | 2.25% | 157,468,658 |
| 2023-03-14 | 2023-03-10 | 5.440 | 28,740,015 | -3 | 2.26% | 156,331,666 |
| 2023-03-13 | 2023-03-09 | 5.589 | 28,740,018 | -525,072 | 2.26% | 160,614,743 |
| 2023-03-10 | 2023-03-08 | 5.700 | 29,265,090 | -23,613 | 2.30% | 166,820,111 |
| 2023-03-09 | 2023-03-07 | 5.862 | 29,288,703 | -67,958 | 2.30% | 171,683,277 |
| 2023-03-08 | 2023-03-06 | 5.825 | 29,356,661 | -75,046 | 2.30% | 170,987,892 |
| 2023-03-07 | 2023-03-03 | 5.986 | 29,431,707 | +195,833 | 2.31% | 176,176,649 |
| 2023-03-06 | 2023-03-02 | 5.911 | 29,235,874 | +26,087 | 2.30% | 172,825,925 |
| 2023-03-03 | 2023-03-01 | 5.837 | 29,209,787 | -293,100 | 2.29% | 170,495,180 |
| 2023-03-02 | 2023-02-28 | 5.626 | 29,502,887 | +290,891 | 2.32% | 165,977,254 |
| 2023-03-01 | 2023-02-27 | 5.700 | 29,211,996 | +15,783 | 2.29% | 166,517,459 |
| 2023-02-28 | 2023-02-24 | 5.787 | 29,196,213 | +483,134 | 2.29% | 168,965,601 |
| 2023-02-24 | 2023-02-22 | 6.123 | 28,713,079 | -184,397 | 2.25% | 175,797,438 |
| 2023-02-23 | 2023-02-21 | 6.346 | 28,897,476 | +384,131 | 2.27% | 183,386,207 |
| 2023-02-22 | 2023-02-20 | 6.272 | 28,513,345 | -214,053 | 2.24% | 178,823,835 |
| 2023-02-21 | 2023-02-17 | 5.762 | 28,727,398 | +147,995 | 2.26% | 165,538,924 |
| 2023-02-20 | 2023-02-16 | 5.564 | 28,579,403 | +40,261 | 2.24% | 159,007,285 |
| 2023-02-17 | 2023-02-15 | 5.626 | 28,539,142 | +9,822 | 2.24% | 160,555,420 |
| 2023-02-16 | 2023-02-14 | 5.787 | 28,529,320 | -61,358 | 2.24% | 165,106,128 |
| 2023-02-15 | 2023-02-13 | 5.837 | 28,590,678 | +174,728 | 2.24% | 166,881,490 |
| 2023-02-14 | 2023-02-10 | 5.303 | 28,415,950 | +47,986 | 2.23% | 150,687,043 |
| 2023-02-10 | 2023-02-08 | 5.117 | 28,367,964 | -5 | 2.23% | 145,148,061 |
| 2023-02-09 | 2023-02-07 | 5.092 | 28,367,969 | -242,054 | 2.23% | 144,443,485 |
| 2023-02-08 | 2023-02-06 | 5.104 | 28,610,023 | +242,032 | 2.25% | 146,031,278 |
| 2023-02-07 | 2023-02-03 | 5.253 | 28,367,991 | -82,193 | 2.23% | 149,023,516 |
| 2023-02-06 | 2023-02-02 | 5.377 | 28,450,184 | +25,601 | 2.23% | 152,988,516 |
| 2023-02-03 | 2023-02-01 | 5.489 | 28,424,583 | +56,606 | 2.23% | 156,027,887 |
| 2023-02-02 | 2023-01-31 | 5.402 | 28,367,977 | -164,426 | 2.23% | 153,251,057 |
| 2023-01-31 | 2023-01-27 | 5.638 | 28,532,403 | -203,398 | 2.24% | 160,871,851 |
| 2023-01-30 | 2023-01-26 | 5.700 | 28,735,801 | +50,729 | 2.26% | 163,802,999 |
| 2023-01-27 | 2023-01-20 | 5.601 | 28,685,072 | -120,788 | 2.25% | 160,663,914 |
| 2023-01-26 | 2023-01-19 | 5.477 | 28,805,860 | +37,857 | 2.26% | 157,763,049 |
| 2023-01-20 | 2023-01-18 | 5.402 | 28,768,003 | +58,781 | 2.26% | 155,412,100 |
| 2023-01-19 | 2023-01-17 | 5.564 | 28,709,222 | +24,155 | 2.25% | 159,729,560 |
| 2023-01-18 | 2023-01-16 | 5.576 | 28,685,067 | -5 | 2.25% | 159,951,408 |
| 2023-01-17 | 2023-01-13 | 5.489 | 28,685,072 | -12 | 2.25% | 157,457,760 |
| 2023-01-16 | 2023-01-12 | 5.055 | 28,685,084 | -8 | 2.25% | 144,989,446 |
| 2023-01-13 | 2023-01-11 | 5.055 | 28,685,092 | -177,471 | 2.25% | 144,989,487 |
| 2023-01-12 | 2023-01-10 | 4.881 | 28,862,563 | -467,029 | 2.27% | 140,868,309 |
| 2023-01-11 | 2023-01-09 | 4.769 | 29,329,592 | +161,364 | 2.30% | 139,869,526 |
| 2023-01-10 | 2023-01-06 | 4.719 | 29,168,228 | +483,132 | 2.29% | 137,651,041 |
| 2023-01-09 | 2023-01-05 | 4.657 | 28,685,096 | -35,277 | 2.25% | 133,589,841 |
| 2023-01-06 | 2023-01-04 | 4.781 | 28,720,373 | +6,603 | 2.25% | 137,320,907 |
| 2023-01-05 | 2023-01-03 | 4.719 | 28,713,770 | +17,710 | 2.25% | 135,506,357 |
| 2023-01-04 | 2022-12-30 | 4.583 | 28,696,060 | -80,197 | 2.25% | 131,502,647 |
| 2023-01-03 | 2022-12-29 | 4.595 | 28,776,257 | +5,641 | 2.26% | 132,227,530 |
| 2022-12-30 | 2022-12-28 | 4.645 | 28,770,616 | -50,406 | 2.26% | 133,630,816 |
| 2022-12-29 | 2022-12-23 | 4.595 | 28,821,022 | +30,115 | 2.26% | 132,433,226 |
| 2022-12-28 | 2022-12-22 | 4.583 | 28,790,907 | -10,141 | 2.26% | 131,937,293 |
| 2022-12-23 | 2022-12-21 | 4.583 | 28,801,048 | -159 | 2.26% | 131,983,765 |
| 2022-12-22 | 2022-12-20 | 4.533 | 28,801,207 | +26,398 | 2.26% | 130,553,768 |
| 2022-12-21 | 2022-12-19 | 4.545 | 28,774,809 | +4,190 | 2.26% | 130,791,461 |
| 2022-12-20 | 2022-12-16 | 4.670 | 28,770,619 | +385,381 | 2.26% | 134,345,433 |
| 2022-12-19 | 2022-12-15 | 4.657 | 28,385,238 | +228,364 | 2.23% | 132,193,367 |
| 2022-12-16 | 2022-12-14 | 4.756 | 28,156,874 | +804,258 | 2.21% | 133,927,286 |
| 2022-12-15 | 2022-12-13 | 4.769 | 27,352,616 | -153,794 | 2.15% | 130,441,550 |
| 2022-12-14 | 2022-12-12 | 4.831 | 27,506,410 | +297,773 | 2.16% | 132,882,983 |
| 2022-12-13 | 2022-12-09 | 4.968 | 27,208,637 | -59,422 | 2.14% | 135,161,385 |
| 2022-12-12 | 2022-12-08 | 4.769 | 27,268,059 | -22,058 | 2.14% | 130,038,307 |
| 2022-12-09 | 2022-12-07 | 4.595 | 27,290,117 | +2 | 2.14% | 125,398,684 |
| 2022-12-08 | 2022-12-06 | 4.806 | 27,290,115 | +22,064 | 2.14% | 131,160,235 |
| 2022-12-07 | 2022-12-05 | 4.819 | 27,268,051 | +96,627 | 2.14% | 131,392,834 |
| 2022-12-06 | 2022-12-02 | 4.558 | 27,171,424 | -26,756,579 | 2.13% | 123,840,963 |
| 2022-12-05 | 2022-12-01 | 4.558 | 53,928,003 | -7,402,504 | 4.23% | 245,791,160 |
| 2022-12-02 | 2022-11-30 | 4.508 | 61,330,507 | +33,863,120 | 4.81% | 276,483,384 |
| 2022-12-01 | 2022-11-29 | 4.657 | 27,467,387 | +80,511 | 2.16% | 127,918,828 |
| 2022-11-30 | 2022-11-28 | 4.558 | 27,386,876 | +96,612 | 2.15% | 124,822,943 |
| 2022-11-29 | 2022-11-25 | 4.744 | 27,290,264 | -7,901 | 2.14% | 129,466,366 |
| 2022-11-28 | 2022-11-24 | 4.607 | 27,298,165 | -17,693 | 2.14% | 125,774,680 |
| 2022-11-25 | 2022-11-23 | 4.458 | 27,315,858 | -865,371 | 2.14% | 121,785,379 |
| 2022-11-24 | 2022-11-22 | 4.396 | 28,181,229 | +726,093 | 2.21% | 123,893,650 |
| 2022-11-23 | 2022-11-21 | 4.359 | 27,455,136 | -10 | 2.16% | 119,678,620 |
| 2022-11-22 | 2022-11-18 | 4.421 | 27,455,146 | -2,330,629 | 2.16% | 121,383,488 |
| 2022-11-21 | 2022-11-17 | 4.570 | 29,785,775 | +490,044 | 2.34% | 136,126,469 |
| 2022-11-18 | 2022-11-16 | 4.558 | 29,295,731 | -83,907 | 2.30% | 133,523,055 |
| 2022-11-17 | 2022-11-15 | 4.719 | 29,379,638 | +658,659 | 2.31% | 138,648,729 |
| 2022-11-16 | 2022-11-14 | 4.496 | 28,720,979 | +1,093,004 | 2.25% | 129,120,044 |
| 2022-11-15 | 2022-11-11 | 3.862 | 27,627,975 | -1,814,318 | 2.17% | 106,707,587 |
| 2022-11-14 | 2022-11-10 | 3.676 | 29,442,293 | -913,321 | 2.31% | 108,230,384 |
| 2022-11-11 | 2022-11-09 | 3.800 | 30,355,614 | +1,417,754 | 2.38% | 115,357,625 |
| 2022-11-10 | 2022-11-08 | 3.726 | 28,937,860 | +403,737 | 2.27% | 107,813,594 |
| 2022-11-09 | 2022-11-07 | 3.688 | 28,534,123 | -872,358 | 2.24% | 105,246,299 |
| 2022-11-08 | 2022-11-04 | 3.527 | 29,406,481 | +271,812 | 2.31% | 103,716,357 |
| 2022-11-07 | 2022-11-03 | 3.279 | 29,134,669 | -1,060,150 | 2.29% | 95,521,222 |
| 2022-11-04 | 2022-11-02 | 3.254 | 30,194,819 | +1,292,377 | 2.37% | 98,247,063 |
| 2022-11-03 | 2022-11-01 | 3.229 | 28,902,442 | +522,102 | 2.27% | 93,324,085 |
| 2022-11-02 | 2022-10-31 | 3.142 | 28,380,340 | +157,823 | 2.23% | 89,171,069 |
| 2022-11-01 | 2022-10-28 | 3.366 | 28,222,517 | -1,392,707 | 2.22% | 94,984,095 |
| 2022-10-31 | 2022-10-27 | 3.452 | 29,615,224 | +2,050,748 | 2.32% | 102,245,846 |
| 2022-10-28 | 2022-10-26 | 3.341 | 27,564,476 | +81 | 2.16% | 92,084,785 |
| 2022-10-27 | 2022-10-25 | 3.279 | 27,564,395 | +1,144,973 | 2.16% | 90,372,906 |
| 2022-10-26 | 2022-10-24 | 3.241 | 26,419,422 | -154,602 | 2.07% | 85,634,679 |
| 2022-10-24 | 2022-10-20 | 3.366 | 26,574,024 | +396,168 | 2.09% | 89,436,021 |
| 2022-10-21 | 2022-10-19 | 3.390 | 26,177,856 | +8,052 | 2.06% | 88,752,905 |
| 2022-10-18 | 2022-10-14 | 3.440 | 26,169,804 | -731,340 | 2.05% | 90,025,615 |
| 2022-10-17 | 2022-10-13 | 3.303 | 26,901,144 | -52,018 | 2.11% | 88,866,534 |
| 2022-10-14 | 2022-10-12 | 3.378 | 26,953,162 | +220,469 | 2.12% | 91,046,757 |
| 2022-10-13 | 2022-10-11 | 3.353 | 26,732,693 | +558,684 | 2.10% | 89,638,036 |
| 2022-10-12 | 2022-10-10 | 3.378 | 26,174,009 | -95,821 | 2.05% | 88,414,808 |
| 2022-10-11 | 2022-10-07 | 3.465 | 26,269,830 | +174,572 | 2.06% | 91,022,199 |
| 2022-10-10 | 2022-10-06 | 3.577 | 26,095,258 | +115,146 | 2.05% | 93,334,013 |
| 2022-10-07 | 2022-10-05 | 3.626 | 25,980,112 | -5,959 | 2.04% | 94,212,760 |
| 2022-10-06 | 2022-10-03 | 3.440 | 25,986,071 | -143,329 | 2.04% | 89,393,563 |
| 2022-10-05 | 2022-09-30 | 3.390 | 26,129,400 | +142,846 | 2.05% | 88,588,621 |
| 2022-10-03 | 2022-09-29 | 3.353 | 25,986,554 | +61,119 | 2.04% | 87,136,139 |
| 2022-09-30 | 2022-09-28 | 3.564 | 25,925,435 | -242 | 2.04% | 92,404,646 |
| 2022-09-29 | 2022-09-27 | 3.751 | 25,925,677 | -910,966 | 2.04% | 97,235,064 |
| 2022-09-28 | 2022-09-26 | 3.701 | 26,836,643 | +889,187 | 2.11% | 99,318,536 |
| 2022-09-27 | 2022-09-23 | 3.676 | 25,947,456 | +1,771 | 2.04% | 95,383,302 |
| 2022-09-26 | 2022-09-22 | 3.738 | 25,945,685 | +6,603 | 2.04% | 96,987,886 |
| 2022-09-23 | 2022-09-21 | 3.837 | 25,939,082 | -142,202 | 2.04% | 99,540,298 |
| 2022-09-22 | 2022-09-20 | 3.887 | 26,081,284 | +103,712 | 2.05% | 101,381,605 |
| 2022-09-21 | 2022-09-19 | 3.875 | 25,977,572 | -238,345 | 2.04% | 100,655,847 |
| 2022-09-20 | 2022-09-16 | 3.924 | 26,215,917 | -20,935 | 2.06% | 102,881,667 |
| 2022-09-19 | 2022-09-15 | 4.123 | 26,236,852 | +1,911 | 2.06% | 108,177,182 |
| 2022-09-16 | 2022-09-14 | 4.272 | 26,234,941 | -147,029 | 2.06% | 112,079,037 |
| 2022-09-15 | 2022-09-13 | 4.384 | 26,381,970 | -1,208 | 2.07% | 115,655,898 |
| 2022-09-14 | 2022-09-09 | 4.309 | 26,383,178 | -59,264 | 2.07% | 113,695,281 |
| 2022-09-13 | 2022-09-08 | 4.260 | 26,442,442 | +488,930 | 2.08% | 112,637,120 |
| 2022-09-09 | 2022-09-07 | 4.309 | 25,953,512 | -81,224 | 2.04% | 111,843,684 |
| 2022-09-08 | 2022-09-06 | 4.309 | 26,034,736 | +18,198 | 2.04% | 112,193,710 |
| 2022-09-07 | 2022-09-05 | 4.309 | 26,016,538 | -93,229 | 2.04% | 112,115,288 |
| 2022-09-06 | 2022-09-02 | 4.396 | 26,109,767 | -83,899 | 2.05% | 114,786,844 |
| 2022-09-05 | 2022-09-01 | 4.384 | 26,193,666 | -105,482 | 2.06% | 114,830,392 |
| 2022-09-02 | 2022-08-31 | 4.409 | 26,299,148 | +106,297 | 2.06% | 115,946,032 |
| 2022-09-01 | 2022-08-30 | 4.545 | 26,192,851 | +3,060 | 2.06% | 119,055,569 |
| 2022-08-31 | 2022-08-29 | 4.533 | 26,189,791 | -3,704 | 2.06% | 118,716,410 |
| 2022-08-30 | 2022-08-26 | 4.508 | 26,193,495 | -364,120 | 2.06% | 118,082,607 |
| 2022-08-29 | 2022-08-25 | 4.446 | 26,557,615 | -248,633 | 2.08% | 118,075,000 |
| 2022-08-26 | 2022-08-24 | 4.396 | 26,806,248 | +433,242 | 2.10% | 117,848,796 |
| 2022-08-25 | 2022-08-23 | 4.496 | 26,373,006 | -18,037 | 2.07% | 118,564,332 |
| 2022-08-24 | 2022-08-22 | 4.521 | 26,391,043 | -505,678 | 2.07% | 119,300,920 |
| 2022-08-22 | 2022-08-18 | 4.508 | 26,896,721 | +427,894 | 2.11% | 121,252,812 |
| 2022-08-19 | 2022-08-17 | 4.670 | 26,468,827 | -106,933 | 2.08% | 123,597,133 |
| 2022-08-18 | 2022-08-16 | 4.521 | 26,575,760 | +77,797 | 2.09% | 120,135,935 |
| 2022-08-17 | 2022-08-15 | 4.521 | 26,497,963 | +184,556 | 2.08% | 119,784,253 |
| 2022-08-16 | 2022-08-12 | 4.607 | 26,313,407 | -331,911 | 2.07% | 121,237,466 |
| 2022-08-15 | 2022-08-11 | 4.607 | 26,645,318 | +134,793 | 2.09% | 122,766,726 |
| 2022-08-12 | 2022-08-10 | 4.458 | 26,510,525 | -248,651 | 2.08% | 118,194,872 |
| 2022-08-11 | 2022-08-09 | 4.595 | 26,759,176 | +340,439 | 2.10% | 122,958,998 |
| 2022-08-10 | 2022-08-08 | 4.645 | 26,418,737 | +319,350 | 2.07% | 122,707,049 |
| 2022-08-09 | 2022-08-05 | 4.657 | 26,099,387 | +98,884 | 2.05% | 121,547,892 |
| 2022-08-08 | 2022-08-04 | 4.595 | 26,000,503 | -49,601 | 2.04% | 119,472,879 |
| 2022-08-05 | 2022-08-03 | 4.570 | 26,050,104 | -123,682 | 2.05% | 119,053,766 |
| 2022-08-04 | 2022-08-02 | 4.794 | 26,173,786 | +59,264 | 2.05% | 125,469,945 |
| 2022-08-03 | 2022-08-01 | 4.955 | 26,114,522 | +116,169 | 2.05% | 129,401,954 |
| 2022-08-02 | 2022-07-29 | 5.067 | 25,998,353 | -71,664 | 2.04% | 131,732,173 |
| 2022-08-01 | 2022-07-28 | 5.216 | 26,070,017 | +31,081 | 2.05% | 135,980,446 |
| 2022-07-29 | 2022-07-27 | 5.228 | 26,038,936 | -16,587 | 2.04% | 136,141,705 |
| 2022-07-28 | 2022-07-26 | 5.290 | 26,055,523 | +18,037 | 2.05% | 137,846,344 |
| 2022-07-27 | 2022-07-25 | 5.290 | 26,037,486 | +34,946 | 2.04% | 137,750,919 |
| 2022-07-26 | 2022-07-22 | 5.266 | 26,002,540 | -32,531 | 2.04% | 136,920,188 |
| 2022-07-25 | 2022-07-21 | 5.328 | 26,035,071 | -80,522 | 2.04% | 138,708,129 |
| 2022-07-22 | 2022-07-20 | 5.055 | 26,115,593 | +112,799 | 2.05% | 132,001,892 |
| 2022-07-21 | 2022-07-19 | 4.943 | 26,002,794 | +3,823 | 2.04% | 128,525,394 |
| 2022-07-20 | 2022-07-18 | 5.005 | 25,998,971 | +49,600 | 2.04% | 130,120,901 |
| 2022-07-19 | 2022-07-15 | 4.905 | 25,949,371 | -323,453 | 2.04% | 127,294,543 |
| 2022-07-18 | 2022-07-14 | 5.303 | 26,272,824 | +212,256 | 2.06% | 139,322,253 |
| 2022-07-15 | 2022-07-13 | 5.415 | 26,060,568 | -156,374 | 2.05% | 141,109,490 |
| 2022-07-14 | 2022-07-12 | 5.328 | 26,216,942 | +2,899 | 2.06% | 139,677,091 |
| 2022-07-12 | 2022-07-08 | 5.477 | 26,214,043 | +180,047 | 2.06% | 143,568,265 |
| 2022-07-11 | 2022-07-07 | 5.278 | 26,033,996 | -160,081 | 2.04% | 137,409,140 |
| 2022-07-08 | 2022-07-06 | 5.204 | 26,194,077 | -766,043 | 2.06% | 136,302,236 |
| 2022-07-07 | 2022-07-05 | 5.266 | 26,960,120 | -581,987 | 2.12% | 141,962,466 |
| 2022-07-06 | 2022-07-04 | 5.390 | 27,542,107 | +805,249 | 2.16% | 148,447,452 |
| 2022-07-05 | 2022-06-30 | 5.204 | 26,736,858 | +2,416 | 2.10% | 139,126,625 |
| 2022-07-04 | 2022-06-29 | 5.477 | 26,734,442 | -848,218 | 2.10% | 146,418,371 |
| 2022-06-30 | 2022-06-28 | 5.427 | 27,582,660 | +398,066 | 2.17% | 149,693,671 |
| 2022-06-29 | 2022-06-27 | 5.278 | 27,184,594 | -476,727 | 2.13% | 143,482,071 |
| 2022-06-28 | 2022-06-24 | 5.092 | 27,661,321 | +587,005 | 2.17% | 140,845,388 |
| 2022-06-27 | 2022-06-23 | 5.030 | 27,074,316 | -15,299 | 2.13% | 136,175,310 |
| 2022-06-24 | 2022-06-22 | 4.968 | 27,089,615 | +36,944 | 2.13% | 134,570,133 |
| 2022-06-23 | 2022-06-21 | 5.141 | 27,052,671 | +105,334 | 2.12% | 139,090,141 |
| 2022-06-22 | 2022-06-20 | 5.092 | 26,947,337 | -69,732 | 2.12% | 137,209,938 |
| 2022-06-21 | 2022-06-17 | 5.042 | 27,017,069 | -368,147 | 2.12% | 136,222,900 |
| 2022-06-20 | 2022-06-16 | 5.067 | 27,385,216 | +370,403 | 2.15% | 138,759,329 |
| 2022-06-17 | 2022-06-15 | 5.253 | 27,014,813 | -2,256 | 2.12% | 141,914,963 |
| 2022-06-16 | 2022-06-14 | 5.216 | 27,017,069 | -6,581 | 2.12% | 140,920,242 |
| 2022-06-15 | 2022-06-13 | 5.241 | 27,023,650 | +9,392 | 2.12% | 141,625,780 |
| 2022-06-14 | 2022-06-10 | 5.315 | 27,014,258 | +117,240 | 2.12% | 143,589,495 |
| 2022-06-13 | 2022-06-09 | 5.427 | 26,897,018 | +75,530 | 2.11% | 145,972,628 |
| 2022-06-10 | 2022-06-08 | 5.489 | 26,821,488 | +114,502 | 2.11% | 147,228,197 |
| 2022-06-09 | 2022-06-07 | 5.415 | 26,706,986 | -117,498 | 2.10% | 144,609,633 |
| 2022-06-08 | 2022-06-06 | 6.516 | 26,824,484 | +124,180 | 2.11% | 174,797,465 |
| 2022-06-07 | 2022-06-02 | 6.422 | 26,700,304 | +2,089,131 | 2.10% | 171,471,906 |
| 2022-06-06 | 2022-06-01 | 6.489 | 24,611,173 | -305,121 | 2.09% | 159,712,071 |
| 2022-06-02 | 2022-05-31 | 6.516 | 24,916,294 | +404,506 | 2.12% | 162,363,049 |
| 2022-06-01 | 2022-05-30 | 6.301 | 24,511,788 | +62,472 | 2.09% | 154,446,914 |
| 2022-05-31 | 2022-05-27 | 6.314 | 24,449,316 | -84,970 | 2.08% | 154,382,457 |
| 2022-05-30 | 2022-05-26 | 6.301 | 24,534,286 | +364,508 | 2.09% | 154,588,672 |
| 2022-05-27 | 2022-05-25 | 6.112 | 24,169,778 | +124,129 | 2.06% | 147,736,194 |
| 2022-05-26 | 2022-05-24 | 6.126 | 24,045,649 | +119,880 | 2.05% | 147,301,202 |
| 2022-05-25 | 2022-05-23 | 6.234 | 23,925,769 | +10,260 | 2.04% | 149,143,829 |
| 2022-05-24 | 2022-05-20 | 6.234 | 23,915,509 | +19,012 | 2.04% | 149,079,872 |
| 2022-05-23 | 2022-05-19 | 5.964 | 23,896,497 | -96,190 | 2.03% | 142,526,742 |
| 2022-05-20 | 2022-05-18 | 6.099 | 23,992,687 | +187,608 | 2.04% | 146,330,710 |
| 2022-05-19 | 2022-05-17 | 6.005 | 23,805,079 | -21,139 | 2.03% | 142,942,995 |
| 2022-05-18 | 2022-05-16 | 5.910 | 23,826,218 | +46,797 | 2.03% | 140,824,437 |
| 2022-05-17 | 2022-05-13 | 5.897 | 23,779,421 | +8,839 | 2.02% | 140,227,689 |
| 2022-05-16 | 2022-05-12 | 5.803 | 23,770,582 | +172,898 | 2.02% | 137,935,317 |
| 2022-05-13 | 2022-05-11 | 5.830 | 23,597,684 | -12,288 | 2.01% | 137,567,444 |
| 2022-05-12 | 2022-05-10 | 6.005 | 23,609,972 | +376,443 | 2.01% | 141,771,431 |
| 2022-05-11 | 2022-05-06 | 6.139 | 23,233,529 | +26,066 | 1.98% | 142,639,042 |
| 2022-05-10 | 2022-05-05 | 6.314 | 23,207,463 | +71,451 | 1.98% | 146,540,915 |
| 2022-05-06 | 2022-05-04 | 6.516 | 23,136,012 | -108,740 | 1.97% | 150,762,126 |
| 2022-05-05 | 2022-05-03 | 6.355 | 23,244,752 | -247,779 | 1.98% | 147,715,241 |
| 2022-05-04 | 2022-04-29 | 6.261 | 23,492,531 | +1,126 | 2.00% | 147,075,777 |
| 2022-05-03 | 2022-04-28 | 6.099 | 23,491,405 | -50,065 | 2.00% | 143,273,406 |
| 2022-04-29 | 2022-04-27 | 6.422 | 23,541,470 | +1,489,033 | 2.00% | 151,185,572 |
| 2022-04-28 | 2022-04-26 | 6.220 | 22,052,437 | +157,615 | 1.88% | 137,169,311 |
| 2022-04-27 | 2022-04-25 | 6.261 | 21,894,822 | +298 | 1.86% | 137,073,267 |
| 2022-04-26 | 2022-04-22 | 6.516 | 21,894,524 | +8,319 | 1.86% | 142,672,168 |
| 2022-04-22 | 2022-04-20 | 6.745 | 21,886,205 | -17,380 | 1.86% | 147,627,267 |
| 2022-04-21 | 2022-04-19 | 6.920 | 21,903,585 | +173,952 | 1.86% | 151,578,188 |
| 2022-04-20 | 2022-04-14 | 7.122 | 21,729,633 | +66,178 | 1.85% | 154,762,756 |
| 2022-04-19 | 2022-04-13 | 6.799 | 21,663,455 | +390,092 | 1.84% | 147,291,434 |
| 2022-04-14 | 2022-04-12 | 6.907 | 21,273,363 | +2,112,995 | 1.81% | 146,930,483 |
| 2022-04-13 | 2022-04-11 | 6.961 | 19,160,368 | +367,698 | 1.63% | 133,368,351 |
| 2022-04-12 | 2022-04-08 | 7.216 | 18,792,670 | +660,956 | 1.60% | 135,616,230 |
| 2022-04-11 | 2022-04-07 | 6.705 | 18,131,714 | +285,810 | 1.54% | 121,570,050 |
| 2022-04-08 | 2022-04-06 | 6.853 | 17,845,904 | -27,482 | 1.52% | 122,296,696 |
| 2022-04-07 | 2022-04-04 | 6.759 | 17,873,386 | -60,171 | 1.52% | 120,800,559 |
| 2022-04-06 | 2022-04-01 | 6.624 | 17,933,557 | +250,395 | 1.53% | 118,792,749 |
| 2022-04-04 | 2022-03-31 | 6.718 | 17,683,162 | +2 | 1.50% | 118,800,662 |
| 2022-04-01 | 2022-03-30 | 6.961 | 17,683,160 | +1,040 | 1.50% | 123,086,043 |
| 2022-03-31 | 2022-03-29 | 6.786 | 17,682,120 | -33,859 | 1.50% | 119,983,979 |
| 2022-03-30 | 2022-03-28 | 6.638 | 17,715,979 | -241,210 | 1.51% | 117,590,021 |
| 2022-03-29 | 2022-03-25 | 6.651 | 17,957,189 | +275,114 | 1.53% | 119,432,822 |
| 2022-03-28 | 2022-03-24 | 6.947 | 17,682,075 | -99,021 | 1.50% | 122,840,428 |
| 2022-03-25 | 2022-03-23 | 6.947 | 17,781,096 | -594 | 1.51% | 123,528,344 |
| 2022-03-24 | 2022-03-22 | 6.893 | 17,781,690 | -960,967 | 1.51% | 122,574,855 |
| 2022-03-23 | 2022-03-21 | 6.799 | 18,742,657 | -97,226 | 1.60% | 127,432,712 |
| 2022-03-22 | 2022-03-18 | 6.934 | 18,839,883 | +912,243 | 1.60% | 130,630,269 |
| 2022-03-21 | 2022-03-17 | 6.839 | 17,927,640 | -45,283 | 1.53% | 122,615,458 |
| 2022-03-18 | 2022-03-16 | 6.180 | 17,972,923 | +77,715 | 1.53% | 111,068,214 |
| 2022-03-17 | 2022-03-15 | 5.641 | 17,895,208 | -552,754 | 1.52% | 100,950,660 |
| 2022-03-16 | 2022-03-14 | 5.857 | 18,447,962 | -118,245 | 1.57% | 108,042,853 |
| 2022-03-15 | 2022-03-11 | 6.139 | 18,566,207 | +476,547 | 1.58% | 113,984,664 |
| 2022-03-14 | 2022-03-10 | 6.126 | 18,089,660 | -34,909 | 1.54% | 110,815,419 |
| 2022-03-11 | 2022-03-09 | 6.005 | 18,124,569 | +587,068 | 1.54% | 108,833,084 |
| 2022-03-10 | 2022-03-08 | 6.193 | 17,537,501 | +138,448 | 1.49% | 108,613,531 |
| 2022-03-09 | 2022-03-07 | 6.543 | 17,399,053 | +210,347 | 1.48% | 113,846,654 |
| 2022-03-08 | 2022-03-04 | 6.799 | 17,188,706 | -92,452 | 1.46% | 116,867,284 |
| 2022-03-07 | 2022-03-03 | 6.934 | 17,281,158 | -28,935 | 1.47% | 119,822,523 |
| 2022-03-04 | 2022-03-02 | 6.947 | 17,310,093 | +41,594 | 1.47% | 120,256,205 |
| 2022-03-03 | 2022-03-01 | 7.095 | 17,268,499 | +147,955 | 1.47% | 122,524,685 |
| 2022-03-02 | 2022-02-28 | 6.974 | 17,120,544 | -31,344 | 1.46% | 119,400,380 |
| 2022-03-01 | 2022-02-25 | 7.014 | 17,151,888 | +31,344 | 1.46% | 120,311,751 |
| 2022-02-25 | 2022-02-23 | 7.405 | 17,120,544 | -193,121 | 1.46% | 126,776,466 |
| 2022-02-24 | 2022-02-22 | 7.405 | 17,313,665 | -48,091 | 1.47% | 128,206,514 |
| 2022-02-23 | 2022-02-21 | 7.526 | 17,361,756 | +68,831 | 1.48% | 130,666,376 |
| 2022-02-22 | 2022-02-18 | 7.432 | 17,292,925 | +33,721 | 1.47% | 128,518,582 |
| 2022-02-21 | 2022-02-17 | 7.459 | 17,259,204 | +84,673 | 1.47% | 128,732,712 |
| 2022-02-18 | 2022-02-16 | 7.418 | 17,174,531 | +870 | 1.46% | 127,407,465 |
| 2022-02-17 | 2022-02-15 | 7.378 | 17,173,661 | -158,100 | 1.46% | 126,707,358 |
| 2022-02-16 | 2022-02-14 | 7.499 | 17,331,761 | -105,025 | 1.48% | 129,973,938 |
| 2022-02-15 | 2022-02-11 | 7.580 | 17,436,786 | +92,398 | 1.48% | 132,170,101 |
| 2022-02-14 | 2022-02-10 | 7.540 | 17,344,388 | +206,676 | 1.48% | 130,769,179 |
| 2022-02-11 | 2022-02-09 | 7.540 | 17,137,712 | -61,351 | 1.46% | 129,210,932 |
| 2022-02-10 | 2022-02-08 | 7.445 | 17,199,063 | +120,623 | 1.46% | 128,052,573 |
| 2022-02-09 | 2022-02-07 | 7.216 | 17,078,440 | -242,136 | 1.45% | 123,245,587 |
| 2022-02-08 | 2022-02-04 | 7.163 | 17,320,576 | +19,608 | 1.47% | 124,060,165 |
| 2022-02-07 | 2022-01-31 | 6.839 | 17,300,968 | +223,242 | 1.47% | 118,329,357 |
| 2022-02-04 | 2022-01-27 | 7.122 | 17,077,726 | +228,487 | 1.45% | 121,630,952 |
| 2022-01-28 | 2022-01-26 | 7.257 | 16,849,239 | -153,952 | 1.43% | 122,272,121 |
| 2022-01-27 | 2022-01-25 | 7.163 | 17,003,191 | -706,375 | 1.45% | 121,786,866 |
| 2022-01-26 | 2022-01-24 | 7.418 | 17,709,566 | -394,581 | 1.51% | 131,376,567 |
| 2022-01-25 | 2022-01-21 | 7.809 | 18,104,147 | +54,964 | 1.54% | 141,372,342 |
| 2022-01-24 | 2022-01-20 | 7.540 | 18,049,183 | -79,508 | 1.54% | 136,083,029 |
| 2022-01-21 | 2022-01-19 | 7.688 | 18,128,691 | +45,457 | 1.54% | 139,367,319 |
| 2022-01-20 | 2022-01-18 | 7.472 | 18,083,234 | +50,655 | 1.54% | 135,122,439 |
| 2022-01-19 | 2022-01-17 | 7.338 | 18,032,579 | -155,234 | 1.53% | 132,316,114 |
| 2022-01-18 | 2022-01-14 | 7.270 | 18,187,813 | -157,017 | 1.55% | 132,230,802 |
| 2022-01-17 | 2022-01-13 | 7.068 | 18,344,830 | +47,093 | 1.56% | 129,667,574 |
| 2022-01-14 | 2022-01-12 | 7.324 | 18,297,737 | +53,459 | 1.56% | 134,015,389 |
| 2022-01-13 | 2022-01-11 | 7.324 | 18,244,278 | -16,192 | 1.55% | 133,623,847 |
| 2022-01-12 | 2022-01-10 | 7.270 | 18,260,470 | -48,873 | 1.55% | 132,759,040 |
| 2022-01-11 | 2022-01-07 | 7.243 | 18,309,343 | +77,989 | 1.56% | 132,621,345 |
| 2022-01-10 | 2022-01-06 | 6.988 | 18,231,354 | +338,842 | 1.55% | 127,392,738 |
| 2022-01-07 | 2022-01-05 | 6.570 | 17,892,512 | +37,137 | 1.52% | 117,557,280 |
| 2022-01-06 | 2022-01-04 | 6.611 | 17,855,375 | +183,756 | 1.52% | 118,034,471 |
| 2022-01-05 | 2022-01-03 | 6.638 | 17,671,619 | +5,496 | 1.50% | 117,295,581 |
| 2022-01-04 | 2021-12-31 | 6.611 | 17,666,123 | -229,063 | 1.50% | 116,783,405 |
| 2022-01-03 | 2021-12-29 | 6.584 | 17,895,186 | +117,651 | 1.52% | 117,815,781 |
| 2021-12-30 | 2021-12-28 | 6.732 | 17,777,535 | -244,471 | 1.51% | 119,674,036 |
| 2021-12-29 | 2021-12-24 | 6.678 | 18,022,006 | -339,918 | 1.53% | 120,349,197 |
| 2021-12-28 | 2021-12-22 | 6.691 | 18,361,924 | +157,611 | 1.56% | 122,866,352 |
| 2021-12-23 | 2021-12-21 | 6.745 | 18,204,313 | -419,058 | 1.55% | 122,792,095 |
| 2021-12-22 | 2021-12-20 | 6.705 | 18,623,371 | +829,560 | 1.58% | 124,866,526 |
| 2021-12-21 | 2021-12-17 | 6.974 | 17,793,811 | -81,655 | 1.51% | 124,095,812 |
| 2021-12-20 | 2021-12-16 | 7.001 | 17,875,466 | -81,703 | 1.52% | 125,146,615 |
| 2021-12-17 | 2021-12-15 | 6.813 | 17,957,169 | -241,223 | 1.53% | 122,333,888 |
| 2021-12-16 | 2021-12-14 | 6.866 | 18,198,392 | +241,393 | 1.55% | 124,957,286 |
| 2021-12-15 | 2021-12-13 | 7.378 | 17,956,999 | +15,895 | 1.53% | 132,486,830 |
| 2021-12-14 | 2021-12-10 | 7.014 | 17,941,104 | +151,817 | 1.53% | 125,847,699 |
| 2021-12-13 | 2021-12-09 | 7.163 | 17,789,287 | -39,217 | 1.51% | 127,417,349 |
| 2021-12-10 | 2021-12-08 | 7.136 | 17,828,504 | +3,120 | 1.52% | 127,218,176 |
| 2021-12-09 | 2021-12-07 | 7.190 | 17,825,384 | +1,260,889 | 1.52% | 128,155,881 |
| 2021-12-08 | 2021-12-06 | 6.745 | 16,564,495 | -1,058,267 | 1.41% | 111,731,162 |
| 2021-12-07 | 2021-12-03 | 6.853 | 17,622,762 | -2,472,312 | 1.50% | 120,767,520 |
| 2021-12-06 | 2021-12-02 | 6.853 | 20,095,074 | -7,648,227 | 1.71% | 137,710,097 |
| 2021-12-03 | 2021-12-01 | 6.664 | 27,743,301 | -4,630,144 | 2.36% | 184,893,534 |
| 2021-12-02 | 2021-11-30 | 6.893 | 32,373,445 | -122,612 | 2.76% | 223,160,471 |
| 2021-12-01 | 2021-11-29 | 6.947 | 32,496,057 | +14,855 | 2.77% | 225,755,719 |
| 2021-11-30 | 2021-11-26 | 7.001 | 32,481,202 | +1,313,278 | 2.76% | 227,401,763 |
| 2021-11-29 | 2021-11-25 | 7.216 | 31,167,924 | +24,120 | 2.65% | 224,921,544 |
| 2021-11-26 | 2021-11-24 | 7.095 | 31,143,804 | +13,314 | 2.65% | 220,973,739 |
| 2021-11-25 | 2021-11-23 | 7.311 | 31,130,490 | +105,851 | 2.65% | 227,585,284 |
| 2021-11-24 | 2021-11-22 | 7.001 | 31,024,639 | +305,712 | 2.64% | 217,204,326 |
| 2021-11-23 | 2021-11-19 | 7.136 | 30,718,927 | +482,430 | 2.61% | 219,199,875 |
| 2021-11-22 | 2021-11-18 | 7.082 | 30,236,497 | +34,909 | 2.57% | 214,129,060 |
| 2021-11-19 | 2021-11-17 | 7.136 | 30,201,588 | +675,544 | 2.57% | 215,508,319 |
| 2021-11-18 | 2021-11-16 | 7.216 | 29,526,044 | -1,030,489 | 2.51% | 213,073,011 |
| 2021-11-17 | 2021-11-15 | 7.136 | 30,556,533 | -189,103 | 2.60% | 218,041,086 |
| 2021-11-16 | 2021-11-12 | 7.324 | 30,745,636 | +1,573,883 | 2.62% | 225,185,681 |
| 2021-11-15 | 2021-11-11 | 7.365 | 29,171,753 | +67,099 | 2.48% | 214,836,587 |
| 2021-11-12 | 2021-11-10 | 7.041 | 29,104,654 | -5,398,443 | 2.48% | 204,938,013 |
| 2021-11-11 | 2021-11-09 | 7.068 | 34,503,097 | +5,633,597 | 2.94% | 243,879,768 |
| 2021-11-10 | 2021-11-08 | 7.149 | 28,869,500 | +215,397 | 2.46% | 206,391,674 |
| 2021-11-09 | 2021-11-05 | 7.001 | 28,654,103 | -333,634 | 2.44% | 200,608,140 |
| 2021-11-08 | 2021-11-04 | 7.203 | 28,987,737 | +531,511 | 2.47% | 208,798,073 |
| 2021-11-05 | 2021-11-03 | 7.230 | 28,456,226 | -1,156,162 | 2.42% | 205,735,851 |
| 2021-11-04 | 2021-11-02 | 7.324 | 29,612,388 | +231,737 | 2.52% | 216,885,602 |
| 2021-11-03 | 2021-11-01 | 7.324 | 29,380,651 | +1,277,855 | 2.50% | 215,188,325 |
| 2021-11-02 | 2021-10-29 | 7.566 | 28,102,796 | +246,889 | 2.39% | 212,639,644 |
| 2021-11-01 | 2021-10-28 | 8.294 | 27,855,907 | +230,549 | 2.37% | 231,023,632 |
| 2021-10-29 | 2021-10-27 | 8.644 | 27,625,358 | +22,282 | 2.35% | 238,781,862 |
| 2021-10-28 | 2021-10-26 | 9.034 | 27,603,076 | -11,884 | 2.35% | 249,366,662 |
| 2021-10-27 | 2021-10-25 | 9.061 | 27,614,960 | +144,093 | 2.35% | 250,217,611 |
| 2021-10-26 | 2021-10-22 | 9.276 | 27,470,867 | +24,511 | 2.34% | 254,829,662 |
| 2021-10-25 | 2021-10-21 | 9.182 | 27,446,356 | +145,281 | 2.34% | 252,015,619 |
| 2021-10-22 | 2021-10-20 | 9.169 | 27,301,075 | -1,148,140 | 2.32% | 250,314,064 |
| 2021-10-21 | 2021-10-19 | 9.263 | 28,449,215 | -54,369 | 2.42% | 263,522,145 |
| 2021-10-20 | 2021-10-18 | 9.196 | 28,503,584 | +94,923 | 2.43% | 262,106,967 |
| 2021-10-19 | 2021-10-15 | 8.953 | 28,408,661 | +20,946 | 2.42% | 254,349,449 |
| 2021-10-18 | 2021-10-12 | 8.792 | 28,387,715 | +44,565 | 2.42% | 249,575,534 |
| 2021-10-15 | 2021-10-11 | 9.155 | 28,343,150 | -103,688 | 2.41% | 259,486,889 |
| 2021-10-12 | 2021-10-08 | 9.290 | 28,446,838 | +204,256 | 2.42% | 264,266,116 |
| 2021-10-11 | 2021-10-07 | 9.330 | 28,242,582 | -584,692 | 2.40% | 263,509,346 |
| 2021-10-08 | 2021-10-06 | 9.074 | 28,827,274 | +7,131 | 2.45% | 261,590,437 |
| 2021-10-07 | 2021-10-05 | 9.276 | 28,820,143 | +747,056 | 2.45% | 267,346,033 |
| 2021-10-06 | 2021-10-04 | 9.586 | 28,073,087 | +2,555,497 | 2.39% | 269,109,207 |
| 2021-10-05 | 2021-09-30 | 9.384 | 25,517,590 | +46,348 | 2.17% | 239,458,812 |
| 2021-10-04 | 2021-09-29 | 9.546 | 25,471,242 | -13,815 | 2.17% | 243,139,068 |
| 2021-09-30 | 2021-09-28 | 9.626 | 25,485,057 | +137,408 | 2.17% | 245,329,651 |
| 2021-09-29 | 2021-09-27 | 9.680 | 25,347,649 | -27,779 | 2.16% | 245,371,979 |
| 2021-09-28 | 2021-09-24 | 9.896 | 25,375,428 | +135,775 | 2.16% | 251,107,166 |
| 2021-09-27 | 2021-09-23 | 10.353 | 25,239,653 | -337,802 | 2.15% | 261,317,269 |
| 2021-09-24 | 2021-09-21 | 10.340 | 25,577,455 | +349,091 | 2.18% | 264,470,320 |
| 2021-09-23 | 2021-09-20 | 10.555 | 25,228,364 | +575,333 | 2.15% | 266,295,325 |
| 2021-09-21 | 2021-09-17 | 10.798 | 24,653,031 | +33,721 | 2.10% | 266,196,954 |
| 2021-09-20 | 2021-09-16 | 10.744 | 24,619,310 | +25,105 | 2.10% | 264,506,993 |
| 2021-09-17 | 2021-09-15 | 10.690 | 24,594,205 | +49,033 | 2.09% | 262,912,771 |
| 2021-09-16 | 2021-09-14 | 10.852 | 24,545,172 | -142,608 | 2.09% | 266,354,177 |
| 2021-09-15 | 2021-09-13 | 11.282 | 24,687,780 | -62,316 | 2.10% | 278,537,997 |
| 2021-09-14 | 2021-09-10 | 11.390 | 24,750,096 | -114,383 | 2.11% | 281,906,858 |
| 2021-09-13 | 2021-09-09 | 11.229 | 24,864,479 | +89,073 | 2.12% | 279,192,537 |
| 2021-09-10 | 2021-09-08 | 11.040 | 24,775,406 | +78,583 | 2.11% | 273,522,479 |
| 2021-09-09 | 2021-09-07 | 11.390 | 24,696,823 | -92,844 | 2.10% | 281,300,072 |
| 2021-09-08 | 2021-09-06 | 11.619 | 24,789,667 | -791,571 | 2.11% | 288,031,429 |
| 2021-09-07 | 2021-09-03 | 10.838 | 25,581,238 | -537,898 | 2.18% | 277,252,729 |
| 2021-09-06 | 2021-09-02 | 10.798 | 26,119,136 | +393,508 | 2.22% | 282,027,570 |
| 2021-09-03 | 2021-09-01 | 10.703 | 25,725,628 | -42,486 | 2.19% | 275,354,073 |
| 2021-09-02 | 2021-08-31 | 9.976 | 25,768,114 | -244,163 | 2.19% | 257,074,637 |
| 2021-09-01 | 2021-08-30 | 9.492 | 26,012,277 | +210,198 | 2.21% | 246,902,722 |
| 2021-08-31 | 2021-08-27 | 9.653 | 25,802,079 | -21,837 | 2.20% | 249,076,209 |
| 2021-08-30 | 2021-08-26 | 9.505 | 25,823,916 | +449,214 | 2.20% | 245,462,522 |
| 2021-08-27 | 2021-08-25 | 9.734 | 25,374,702 | -655,104 | 2.16% | 247,000,390 |
| 2021-08-26 | 2021-08-24 | 9.586 | 26,029,806 | +376,128 | 2.22% | 249,522,272 |
| 2021-08-25 | 2021-08-23 | 9.573 | 25,653,678 | -467,040 | 2.18% | 245,571,312 |
| 2021-08-24 | 2021-08-20 | 9.532 | 26,120,718 | +103,390 | 2.22% | 248,987,050 |
| 2021-08-23 | 2021-08-19 | 9.801 | 26,017,328 | +1,104,912 | 2.21% | 255,007,211 |
| 2021-08-20 | 2021-08-18 | 10.246 | 24,912,416 | -170,951 | 2.12% | 255,245,971 |
| 2021-08-19 | 2021-08-17 | 10.394 | 25,083,367 | +25,509 | 2.13% | 260,712,302 |
| 2021-08-18 | 2021-08-16 | 10.609 | 25,057,858 | -96,112 | 2.13% | 265,845,034 |
| 2021-08-17 | 2021-08-13 | 10.959 | 25,153,970 | -209,700 | 2.14% | 275,669,891 |
| 2021-08-16 | 2021-08-12 | 11.107 | 25,363,670 | -72,730 | 2.16% | 281,724,381 |
| 2021-08-13 | 2021-08-11 | 11.417 | 25,436,400 | -420,819 | 2.16% | 290,408,878 |
| 2021-08-12 | 2021-08-10 | 11.390 | 25,857,219 | +488,217 | 2.20% | 294,517,135 |
| 2021-08-11 | 2021-08-09 | 10.811 | 25,369,002 | -604,746 | 2.16% | 274,269,376 |
| 2021-08-10 | 2021-08-06 | 10.084 | 25,973,748 | +701,576 | 2.21% | 261,923,721 |
| 2021-08-09 | 2021-08-05 | 10.017 | 25,272,172 | +138,597 | 2.15% | 253,147,647 |
| 2021-08-06 | 2021-08-04 | 10.273 | 25,133,575 | +2,421 | 2.14% | 258,188,679 |
| 2021-08-05 | 2021-08-03 | 10.300 | 25,131,154 | +675,901 | 2.14% | 258,840,516 |
| 2021-08-04 | 2021-08-02 | 10.219 | 24,455,253 | -1,993,458 | 2.08% | 249,903,493 |
| 2021-08-03 | 2021-07-30 | 8.994 | 26,448,711 | +2,560,847 | 2.25% | 237,869,831 |
| 2021-08-02 | 2021-07-29 | 9.074 | 23,887,864 | -109,418 | 2.03% | 216,768,217 |
| 2021-07-30 | 2021-07-28 | 8.751 | 23,997,282 | +226,984 | 2.04% | 210,007,015 |
| 2021-07-29 | 2021-07-27 | 8.549 | 23,770,298 | +312,845 | 2.02% | 203,220,138 |
| 2021-07-28 | 2021-07-26 | 9.101 | 23,457,453 | -124,187 | 2.00% | 213,494,131 |
| 2021-07-27 | 2021-07-23 | 9.694 | 23,581,640 | +452,185 | 2.01% | 228,594,034 |
| 2021-07-26 | 2021-07-22 | 9.667 | 23,129,455 | +68,778 | 1.97% | 223,587,868 |
| 2021-07-23 | 2021-07-21 | 9.249 | 23,060,677 | -935,386 | 1.96% | 213,298,195 |
| 2021-07-22 | 2021-07-20 | 9.182 | 23,996,063 | +353,102 | 2.04% | 220,334,629 |
| 2021-07-21 | 2021-07-19 | 9.478 | 23,642,961 | +383,622 | 2.01% | 224,095,387 |
| 2021-07-20 | 2021-07-16 | 9.546 | 23,259,339 | +358,896 | 1.98% | 222,025,059 |
| 2021-07-19 | 2021-07-15 | 9.694 | 22,900,443 | -70,264 | 1.95% | 221,990,695 |
| 2021-07-16 | 2021-07-14 | 9.801 | 22,970,707 | +343,684 | 1.95% | 225,145,947 |
| 2021-07-15 | 2021-07-13 | 10.084 | 22,627,023 | -185,538 | 1.93% | 228,174,773 |
| 2021-07-14 | 2021-07-12 | 10.246 | 22,812,561 | -251,792 | 1.94% | 233,731,416 |
| 2021-07-13 | 2021-07-09 | 10.407 | 23,064,353 | +6,536 | 1.96% | 240,037,537 |
| 2021-07-12 | 2021-07-08 | 10.259 | 23,057,817 | -349,200 | 1.96% | 236,554,683 |
| 2021-07-09 | 2021-07-07 | 10.488 | 23,407,017 | +1,795,817 | 1.99% | 245,494,586 |
| 2021-07-08 | 2021-07-06 | 10.461 | 21,611,200 | +612,860 | 1.84% | 226,077,995 |
| 2021-07-07 | 2021-07-05 | 10.192 | 20,998,340 | -437,924 | 1.79% | 214,012,546 |
| 2021-07-06 | 2021-07-02 | 10.488 | 21,436,264 | +337,505 | 1.82% | 224,825,178 |
| 2021-07-05 | 2021-06-30 | 10.946 | 21,098,759 | +347,457 | 1.80% | 230,943,556 |
| 2021-07-02 | 2021-06-29 | 10.946 | 20,751,302 | +684,635 | 1.77% | 227,140,348 |
| 2021-06-30 | 2021-06-28 | 10.946 | 20,066,667 | -564,637 | 1.71% | 219,646,446 |
| 2021-06-29 | 2021-06-25 | 11.202 | 20,631,304 | +466,149 | 1.76% | 231,104,497 |
| 2021-06-28 | 2021-06-24 | 10.825 | 20,165,155 | +185,984 | 1.72% | 218,281,035 |
| 2021-06-25 | 2021-06-23 | 10.838 | 19,979,171 | +181,825 | 1.70% | 216,536,810 |
| 2021-06-24 | 2021-06-22 | 10.865 | 19,797,346 | -208,960 | 1.68% | 215,099,251 |
| 2021-06-23 | 2021-06-21 | 10.744 | 20,006,306 | -496,463 | 1.70% | 214,945,417 |
| 2021-06-22 | 2021-06-18 | 10.677 | 20,502,769 | +882,830 | 1.74% | 218,899,161 |
| 2021-06-21 | 2021-06-17 | 10.582 | 19,619,939 | +718,683 | 1.67% | 207,624,495 |
| 2021-06-18 | 2021-06-16 | 10.744 | 18,901,256 | -35,607 | 1.61% | 203,072,889 |
| 2021-06-17 | 2021-06-15 | 10.932 | 18,936,863 | -4,679 | 1.61% | 207,024,840 |
| 2021-06-16 | 2021-06-11 | 11.417 | 18,941,542 | +13,666 | 1.61% | 216,256,701 |
| 2021-06-15 | 2021-06-10 | 11.579 | 18,927,876 | -2,075,090 | 1.61% | 219,158,704 |
| 2021-06-11 | 2021-06-09 | 11.404 | 21,002,966 | +3,097,824 | 1.79% | 239,509,327 |
| 2021-06-10 | 2021-06-08 | 11.754 | 17,905,142 | +185,984 | 1.52% | 210,450,714 |
| 2021-06-09 | 2021-06-07 | 11.875 | 17,719,158 | +567,383 | 1.51% | 210,411,783 |
| 2021-06-08 | 2021-06-04 | 11.754 | 17,151,775 | +188,360 | 1.46% | 201,595,905 |
| 2021-06-07 | 2021-06-03 | 12.279 | 16,963,415 | -566,716 | 1.44% | 208,289,087 |
| 2021-06-04 | 2021-06-02 | 12.198 | 17,530,131 | -265,459 | 1.49% | 213,831,533 |
| 2021-06-03 | 2021-06-01 | 12.225 | 17,795,590 | +465,828 | 1.51% | 217,548,769 |
| 2021-06-02 | 2021-05-31 | 13.145 | 17,329,762 | +649,905 | 1.47% | 227,800,849 |
| 2021-06-01 | 2021-05-28 | 13.552 | 16,679,857 | +652,051 | 1.42% | 226,051,050 |
| 2021-05-31 | 2021-05-27 | 13.988 | 16,027,806 | -42,723 | 1.42% | 224,192,101 |
| 2021-05-28 | 2021-05-26 | 13.609 | 16,070,529 | -313,019 | 1.43% | 218,696,001 |
| 2021-05-27 | 2021-05-25 | 12.864 | 16,383,548 | -1,945,050 | 1.45% | 210,761,035 |
| 2021-05-26 | 2021-05-24 | 12.794 | 18,328,598 | +93,564 | 1.63% | 234,495,501 |
| 2021-05-25 | 2021-05-21 | 12.878 | 18,235,034 | -128 | 1.62% | 234,834,989 |
| 2021-05-24 | 2021-05-20 | 12.934 | 18,235,162 | +465,399 | 1.62% | 235,861,007 |
| 2021-05-21 | 2021-05-18 | 13.005 | 17,769,763 | +473,658 | 1.58% | 231,089,128 |
| 2021-05-20 | 2021-05-17 | 12.991 | 17,296,105 | -7,078 | 1.54% | 224,686,479 |
| 2021-05-18 | 2021-05-14 | 12.822 | 17,303,183 | +23,213 | 1.54% | 221,862,381 |
| 2021-05-17 | 2021-05-13 | 12.822 | 17,279,970 | +11,536 | 1.53% | 221,564,743 |
| 2021-05-14 | 2021-05-12 | 13.145 | 17,268,434 | +217,705 | 1.53% | 226,994,689 |
| 2021-05-13 | 2021-05-11 | 13.623 | 17,050,729 | +82,028 | 1.51% | 232,274,524 |
| 2021-05-12 | 2021-05-10 | 14.128 | 16,968,701 | -481,633 | 1.51% | 239,736,119 |
| 2021-05-11 | 2021-05-07 | 14.297 | 17,450,334 | -81,317 | 1.55% | 249,481,539 |
| 2021-05-10 | 2021-05-06 | 14.493 | 17,531,651 | +536,889 | 1.56% | 254,091,072 |
| 2021-05-07 | 2021-05-05 | 15.139 | 16,994,762 | +7,785 | 1.51% | 257,288,716 |
| 2021-05-06 | 2021-05-04 | 14.971 | 16,986,977 | +25,627 | 1.51% | 254,308,101 |
| 2021-05-05 | 2021-05-03 | 14.999 | 16,961,350 | +18,228 | 1.51% | 254,400,851 |
| 2021-05-04 | 2021-04-30 | 15.111 | 16,943,122 | +46,764 | 1.50% | 256,031,029 |
| 2021-05-03 | 2021-04-29 | 15.055 | 16,896,358 | +4,978 | 1.50% | 254,375,207 |
| 2021-04-29 | 2021-04-27 | 14.999 | 16,891,380 | +65,651 | 1.50% | 253,351,382 |
| 2021-04-28 | 2021-04-26 | 15.392 | 16,825,729 | +27,485 | 1.49% | 258,983,047 |
| 2021-04-27 | 2021-04-23 | 16.122 | 16,798,244 | +8,545 | 1.49% | 270,827,440 |
| 2021-04-26 | 2021-04-22 | 15.561 | 16,789,699 | +80,741 | 1.49% | 261,257,979 |
| 2021-04-23 | 2021-04-21 | 15.673 | 16,708,958 | +25,064 | 1.48% | 261,878,867 |
| 2021-04-22 | 2021-04-20 | 15.926 | 16,683,894 | -63,825 | 1.48% | 265,703,557 |
| 2021-04-21 | 2021-04-19 | 15.813 | 16,747,719 | +161,067 | 1.49% | 264,838,395 |
| 2021-04-20 | 2021-04-16 | 15.645 | 16,586,652 | -87,156 | 1.47% | 259,496,088 |
| 2021-04-19 | 2021-04-15 | 15.645 | 16,673,808 | +120,982 | 1.48% | 260,859,633 |
| 2021-04-16 | 2021-04-14 | 15.448 | 16,552,826 | -54,971 | 1.47% | 255,712,364 |
| 2021-04-15 | 2021-04-13 | 14.746 | 16,607,797 | +107,235 | 1.47% | 244,899,681 |
| 2021-04-14 | 2021-04-12 | 15.167 | 16,500,562 | +213,617 | 1.46% | 250,270,340 |
| 2021-04-13 | 2021-04-09 | 16.319 | 16,286,945 | +71,103 | 1.45% | 265,786,336 |
| 2021-04-12 | 2021-04-08 | 16.825 | 16,215,842 | +45,286 | 1.44% | 272,824,403 |
| 2021-04-09 | 2021-04-07 | 16.488 | 16,170,556 | -353,125 | 1.44% | 266,612,153 |
| 2021-04-08 | 2021-04-01 | 16.459 | 16,523,681 | -104,244 | 1.47% | 271,970,191 |
| 2021-04-07 | 2021-03-31 | 15.589 | 16,627,925 | +63,166 | 1.48% | 259,207,717 |
| 2021-04-01 | 2021-03-30 | 16.375 | 16,564,759 | -209,344 | 1.47% | 271,250,510 |
| 2021-03-31 | 2021-03-29 | 16.066 | 16,774,103 | -205,784 | 1.49% | 269,495,937 |
| 2021-03-30 | 2021-03-26 | 15.476 | 16,979,887 | -39,432 | 1.51% | 262,786,640 |
| 2021-03-29 | 2021-03-25 | 14.999 | 17,019,319 | -254,488 | 1.51% | 255,270,320 |
| 2021-03-26 | 2021-03-24 | 14.802 | 17,273,807 | +40,160 | 1.53% | 255,691,073 |
| 2021-03-25 | 2021-03-23 | 15.617 | 17,233,647 | +78,041 | 1.53% | 269,134,190 |
| 2021-03-24 | 2021-03-22 | 16.066 | 17,155,606 | -233,696 | 1.52% | 275,625,237 |
| 2021-03-23 | 2021-03-19 | 15.476 | 17,389,302 | +60,036 | 1.54% | 269,122,889 |
| 2021-03-22 | 2021-03-18 | 16.291 | 17,329,266 | -99,545 | 1.54% | 282,309,212 |
| 2021-03-19 | 2021-03-17 | 16.010 | 17,428,811 | +235,832 | 1.55% | 279,035,528 |
| 2021-03-18 | 2021-03-16 | 16.150 | 17,192,979 | +36,457 | 1.53% | 277,674,415 |
| 2021-03-17 | 2021-03-15 | 15.701 | 17,156,522 | +709,618 | 1.52% | 269,375,409 |
| 2021-03-16 | 2021-03-12 | 15.870 | 16,446,904 | -123,114 | 1.46% | 261,005,400 |
| 2021-03-15 | 2021-03-11 | 16.094 | 16,570,018 | +106,663 | 1.47% | 266,682,483 |
| 2021-03-12 | 2021-03-10 | 15.195 | 16,463,355 | +8,260 | 1.46% | 250,168,426 |
| 2021-03-11 | 2021-03-09 | 14.971 | 16,455,095 | +49,986 | 1.46% | 246,345,419 |
| 2021-03-10 | 2021-03-08 | 15.111 | 16,405,109 | +228,658 | 1.46% | 247,901,003 |
| 2021-03-09 | 2021-03-05 | 15.870 | 16,176,451 | +386,110 | 1.44% | 256,713,426 |
| 2021-03-08 | 2021-03-04 | 16.431 | 15,790,341 | +363,005 | 1.40% | 259,456,325 |
| 2021-03-05 | 2021-03-03 | 17.583 | 15,427,336 | +143,337 | 1.37% | 271,257,753 |
| 2021-03-04 | 2021-03-02 | 17.274 | 15,283,999 | -73,465 | 1.36% | 264,015,244 |
| 2021-03-03 | 2021-03-01 | 17.836 | 15,357,464 | +73,051 | 1.36% | 273,911,407 |
| 2021-03-02 | 2021-02-26 | 16.600 | 15,284,413 | +1,136,581 | 1.36% | 253,719,083 |
| 2021-03-01 | 2021-02-25 | 17.358 | 14,147,832 | +22,177 | 1.26% | 245,581,279 |
| 2021-02-26 | 2021-02-24 | 16.909 | 14,125,655 | +13,899 | 1.25% | 238,848,201 |
| 2021-02-25 | 2021-02-23 | 17.892 | 14,111,756 | +149,201 | 1.25% | 252,486,044 |
| 2021-02-24 | 2021-02-22 | 17.105 | 13,962,555 | -187,840 | 1.24% | 238,835,608 |
| 2021-02-23 | 2021-02-19 | 18.229 | 14,150,395 | +53,974 | 1.26% | 257,946,802 |
| 2021-02-22 | 2021-02-18 | 17.948 | 14,096,421 | +118,795 | 1.25% | 253,003,546 |
| 2021-02-19 | 2021-02-17 | 18.959 | 13,977,626 | +104,387 | 1.24% | 265,005,005 |
| 2021-02-18 | 2021-02-16 | 19.437 | 13,873,239 | -201,084 | 1.23% | 269,650,264 |
| 2021-02-17 | 2021-02-11 | 18.145 | 14,074,323 | +114,155 | 1.25% | 255,374,141 |
| 2021-02-16 | 2021-02-09 | 17.836 | 13,960,168 | -250,585 | 1.24% | 248,989,629 |
| 2021-02-10 | 2021-02-08 | 17.218 | 14,210,753 | +287,396 | 1.26% | 244,677,736 |
| 2021-02-09 | 2021-02-05 | 15.813 | 13,923,357 | -21,362 | 1.24% | 220,175,627 |
| 2021-02-08 | 2021-02-04 | 15.701 | 13,944,719 | +32,755 | 1.24% | 218,946,730 |
| 2021-02-05 | 2021-02-03 | 16.572 | 13,911,964 | -1,226,001 | 1.24% | 230,545,869 |
| 2021-02-04 | 2021-02-02 | 16.403 | 15,137,965 | +1,851 | 1.34% | 248,311,728 |
| 2021-02-03 | 2021-02-01 | 16.094 | 15,136,114 | +359,443 | 1.34% | 243,604,833 |
| 2021-02-02 | 2021-01-29 | 14.915 | 14,776,671 | -90,174 | 1.49% | 220,388,035 |
| 2021-02-01 | 2021-01-28 | 14.184 | 14,866,845 | +114,071 | 1.50% | 210,875,963 |
| 2021-01-29 | 2021-01-27 | 14.999 | 14,752,774 | +169,869 | 1.49% | 221,274,737 |
| 2021-01-28 | 2021-01-26 | 14.830 | 14,582,905 | -239,617 | 1.48% | 216,269,291 |
| 2021-01-27 | 2021-01-25 | 15.448 | 14,822,522 | -328,257 | 1.50% | 228,982,177 |
| 2021-01-26 | 2021-01-22 | 15.476 | 15,150,779 | +496,621 | 1.53% | 234,478,728 |
| 2021-01-25 | 2021-01-21 | 15.252 | 14,654,158 | +163,487 | 1.48% | 223,500,031 |
| 2021-01-22 | 2021-01-20 | 15.392 | 14,490,671 | +72,835 | 1.47% | 223,041,636 |
| 2021-01-21 | 2021-01-19 | 14.887 | 14,417,836 | -1,109,483 | 1.46% | 214,631,192 |
| 2021-01-20 | 2021-01-18 | 14.774 | 15,527,319 | +131,302 | 1.57% | 229,403,007 |
| 2021-01-19 | 2021-01-15 | 14.690 | 15,396,017 | -216,515 | 1.56% | 226,165,813 |
| 2021-01-18 | 2021-01-14 | 14.943 | 15,612,532 | +231,719 | 1.58% | 233,293,082 |
| 2021-01-15 | 2021-01-13 | 15.982 | 15,380,813 | -342,919 | 1.56% | 245,815,037 |
| 2021-01-14 | 2021-01-12 | 14.662 | 15,723,732 | +19,226 | 1.59% | 230,538,267 |
| 2021-01-13 | 2021-01-11 | 14.606 | 15,704,506 | +655,272 | 1.59% | 229,374,170 |
| 2021-01-11 | 2021-01-07 | 14.381 | 15,049,234 | -34,606 | 1.52% | 216,421,919 |
| 2021-01-08 | 2021-01-06 | 14.002 | 15,083,840 | +21,649 | 1.53% | 211,200,026 |
| 2021-01-07 | 2021-01-05 | 14.044 | 15,062,191 | -16,234 | 1.52% | 211,531,497 |
| 2021-01-06 | 2021-01-04 | 13.693 | 15,078,425 | +232,055 | 1.53% | 206,465,498 |
| 2021-01-05 | 2020-12-31 | 13.061 | 14,846,370 | +59,955 | 1.50% | 193,905,497 |
| 2021-01-04 | 2020-12-29 | 12.443 | 14,786,415 | -58,463 | 1.50% | 183,985,461 |
| 2020-12-30 | 2020-12-28 | 12.668 | 14,844,878 | +121,334 | 1.50% | 188,048,582 |
| 2020-12-29 | 2020-12-24 | 12.499 | 14,723,544 | +7,121 | 1.49% | 184,030,267 |
| 2020-12-28 | 2020-12-22 | 12.429 | 14,716,423 | +49,843 | 1.49% | 182,907,884 |
| 2020-12-23 | 2020-12-21 | 12.794 | 14,666,580 | -18,513 | 1.48% | 187,643,759 |
| 2020-12-22 | 2020-12-18 | 12.078 | 14,685,093 | -20,507 | 1.49% | 177,362,599 |
| 2020-12-21 | 2020-12-17 | 12.359 | 14,705,600 | +120,907 | 1.49% | 181,740,749 |
| 2020-12-18 | 2020-12-16 | 12.457 | 14,584,693 | +17,801 | 1.48% | 181,680,285 |
| 2020-12-17 | 2020-12-15 | 12.274 | 14,566,892 | -61,664 | 1.47% | 178,799,057 |
| 2020-12-16 | 2020-12-14 | 12.387 | 14,628,556 | -503,280 | 1.48% | 181,199,475 |
| 2020-12-15 | 2020-12-11 | 12.682 | 15,131,836 | +515,527 | 1.53% | 191,896,153 |
| 2020-12-14 | 2020-12-10 | 12.639 | 14,616,309 | +196,869 | 1.48% | 184,742,628 |
| 2020-12-11 | 2020-12-09 | 12.948 | 14,419,440 | +158,124 | 1.46% | 186,709,410 |
| 2020-12-10 | 2020-12-08 | 12.948 | 14,261,316 | +119,340 | 1.44% | 184,661,949 |
| 2020-12-09 | 2020-12-07 | 13.482 | 14,141,976 | -106,950 | 1.43% | 190,663,790 |
| 2020-12-08 | 2020-12-04 | 13.314 | 14,248,926 | +166,283 | 1.44% | 189,704,381 |
| 2020-12-07 | 2020-12-03 | 13.314 | 14,082,643 | -192,682 | 1.42% | 187,490,557 |
| 2020-12-04 | 2020-12-02 | 13.173 | 14,275,325 | -1,106,312 | 1.44% | 188,051,038 |
| 2020-12-03 | 2020-12-01 | 12.794 | 15,381,637 | +223,947 | 1.56% | 196,792,176 |
| 2020-12-02 | 2020-11-30 | 11.361 | 15,157,690 | -269,621 | 1.53% | 172,213,992 |
| 2020-12-01 | 2020-11-27 | 11.165 | 15,427,311 | -114,607 | 1.56% | 172,244,061 |
| 2020-11-30 | 2020-11-26 | 10.996 | 15,541,918 | +20,108 | 1.57% | 170,904,409 |
| 2020-11-27 | 2020-11-25 | 10.786 | 15,521,810 | +39,875 | 1.57% | 167,413,500 |
| 2020-11-26 | 2020-11-24 | 10.814 | 15,481,935 | -10,793,319 | 1.57% | 167,418,273 |
| 2020-11-25 | 2020-11-23 | 11.067 | 26,275,254 | +163,488 | 2.66% | 290,776,987 |
| 2020-11-24 | 2020-11-20 | 10.589 | 26,111,766 | +10,752,556 | 2.64% | 276,499,584 |
| 2020-11-23 | 2020-11-19 | 10.603 | 15,359,210 | +21,628 | 1.55% | 162,855,609 |
| 2020-11-20 | 2020-11-18 | 10.659 | 15,337,582 | +154,943 | 1.55% | 163,487,881 |
| 2020-11-19 | 2020-11-17 | 10.631 | 15,182,639 | +105,242 | 1.54% | 161,409,851 |
| 2020-11-18 | 2020-11-16 | 10.519 | 15,077,397 | -17,374 | 1.53% | 158,597,041 |
| 2020-11-17 | 2020-11-13 | 10.252 | 15,094,771 | -259,756 | 1.53% | 154,752,004 |
| 2020-11-16 | 2020-11-12 | 10.477 | 15,354,527 | +39,733 | 1.55% | 160,865,222 |
| 2020-11-13 | 2020-11-11 | 10.856 | 15,314,794 | -224,297 | 1.55% | 166,256,083 |
| 2020-11-12 | 2020-11-10 | 10.463 | 15,539,091 | +194,159 | 1.57% | 162,580,620 |
| 2020-11-11 | 2020-11-09 | 10.392 | 15,344,932 | +6,981 | 1.55% | 159,471,684 |
| 2020-11-10 | 2020-11-06 | 10.435 | 15,337,951 | +290,945 | 1.55% | 160,045,347 |
| 2020-11-09 | 2020-11-05 | 10.182 | 15,047,006 | +224,381 | 1.52% | 153,205,724 |
| 2020-11-06 | 2020-11-04 | 10.098 | 14,822,625 | -11,393 | 1.50% | 149,672,118 |
| 2020-11-05 | 2020-11-03 | 9.831 | 14,834,018 | +174,881 | 1.50% | 145,828,945 |
| 2020-11-04 | 2020-11-02 | 9.859 | 14,659,137 | -319,000 | 1.48% | 144,521,482 |
| 2020-11-03 | 2020-10-30 | 9.592 | 14,978,137 | -196,243 | 1.52% | 143,669,769 |
| 2020-11-02 | 2020-10-29 | 9.775 | 15,174,380 | +269,014 | 1.54% | 148,322,517 |
| 2020-10-30 | 2020-10-28 | 9.873 | 14,905,366 | +232,557 | 1.51% | 147,158,334 |
| 2020-10-29 | 2020-10-27 | 10.069 | 14,672,809 | -277,098 | 1.48% | 147,747,218 |
| 2020-10-28 | 2020-10-23 | 10.407 | 14,949,907 | +279,410 | 1.51% | 155,576,355 |
| 2020-10-27 | 2020-10-22 | 10.730 | 14,670,497 | +86,301 | 1.48% | 157,407,375 |
| 2020-10-23 | 2020-10-21 | 10.954 | 14,584,196 | -258,475 | 1.48% | 159,758,505 |
| 2020-10-22 | 2020-10-20 | 11.165 | 14,842,671 | +275,565 | 1.50% | 165,716,626 |
| 2020-10-21 | 2020-10-19 | 11.095 | 14,567,106 | +82,313 | 1.47% | 161,617,083 |
| 2020-10-20 | 2020-10-16 | 11.446 | 14,484,793 | +23,925 | 1.47% | 165,789,413 |
| 2020-10-19 | 2020-10-15 | 11.263 | 14,460,868 | -19,510 | 1.46% | 162,875,448 |
| 2020-10-16 | 2020-10-14 | 11.376 | 14,480,378 | +26,773 | 1.46% | 164,722,077 |
| 2020-10-15 | 2020-10-12 | 11.291 | 14,453,605 | -236,388 | 1.46% | 163,199,612 |
| 2020-10-14 | 2020-10-09 | 10.982 | 14,689,993 | +59,955 | 1.49% | 161,330,037 |
| 2020-10-12 | 2020-10-08 | 11.474 | 14,630,038 | +239,962 | 1.48% | 167,862,777 |
| 2020-10-09 | 2020-10-07 | 11.081 | 14,390,076 | +140,702 | 1.46% | 159,450,903 |
| 2020-10-08 | 2020-10-06 | 11.123 | 14,249,374 | -10,422 | 1.44% | 158,492,187 |
| 2020-10-07 | 2020-10-05 | 10.772 | 14,259,796 | +411,476 | 1.44% | 153,601,539 |
| 2020-10-06 | 2020-09-30 | 10.449 | 13,848,320 | -86,586 | 1.40% | 144,696,131 |
| 2020-10-05 | 2020-09-29 | 9.901 | 13,934,906 | +66,791 | 1.41% | 137,968,535 |
| 2020-09-30 | 2020-09-28 | 10.182 | 13,868,115 | +28,765 | 1.40% | 141,202,483 |
| 2020-09-28 | 2020-09-24 | 10.196 | 13,839,350 | +13,769 | 1.40% | 141,103,961 |
| 2020-09-25 | 2020-09-23 | 10.294 | 13,825,581 | +20,080 | 1.40% | 142,322,727 |
| 2020-09-24 | 2020-09-22 | 10.575 | 13,805,501 | -39,732 | 1.40% | 145,993,675 |
| 2020-09-23 | 2020-09-21 | 10.673 | 13,845,233 | -410,998 | 1.40% | 147,774,927 |
| 2020-09-22 | 2020-09-18 | 10.814 | 14,256,231 | -3,560 | 1.44% | 154,163,777 |
| 2020-09-21 | 2020-09-17 | 11.467 | 14,259,791 | -2,046,397 | 1.44% | 163,524,099 |
| 2020-09-18 | 2020-09-16 | 11.323 | 16,306,188 | +2,974,443 | 1.65% | 184,630,150 |
| 2020-09-17 | 2020-09-15 | 11.308 | 13,331,745 | +170,328 | 1.39% | 150,758,378 |
| 2020-09-16 | 2020-09-14 | 11.163 | 13,161,417 | -4,835 | 1.37% | 146,926,608 |
| 2020-09-15 | 2020-09-11 | 11.149 | 13,166,252 | +249,877 | 1.37% | 146,789,947 |
| 2020-09-14 | 2020-09-10 | 11.019 | 12,916,375 | +87,349 | 1.35% | 142,320,915 |
| 2020-09-11 | 2020-09-09 | 10.874 | 12,829,026 | -61,468 | 1.34% | 139,500,912 |
| 2020-09-10 | 2020-09-08 | 11.163 | 12,890,494 | +277,364 | 1.34% | 143,902,177 |
| 2020-09-08 | 2020-09-04 | 11.439 | 12,613,130 | +464,152 | 1.32% | 144,275,766 |
| 2020-09-07 | 2020-09-03 | 11.554 | 12,148,978 | -113,819 | 1.27% | 140,373,801 |
| 2020-09-04 | 2020-09-02 | 11.410 | 12,262,797 | +51,122 | 1.28% | 139,913,358 |
| 2020-09-03 | 2020-09-01 | 11.540 | 12,211,675 | -1,963,235 | 1.27% | 140,921,411 |
| 2020-09-02 | 2020-08-31 | 11.236 | 14,174,910 | +1,632,757 | 1.48% | 159,266,874 |
| 2020-09-01 | 2020-08-28 | 11.583 | 12,542,153 | +49,456 | 1.31% | 145,279,891 |
| 2020-08-31 | 2020-08-27 | 11.656 | 12,492,697 | -2,108 | 1.30% | 145,611,445 |
| 2020-08-28 | 2020-08-26 | 11.858 | 12,494,805 | +262,308 | 1.30% | 148,168,815 |
| 2020-08-27 | 2020-08-25 | 12.235 | 12,232,497 | +98,901 | 1.28% | 149,663,277 |
| 2020-08-26 | 2020-08-24 | 12.090 | 12,133,596 | -214,930 | 1.27% | 146,696,391 |
| 2020-08-25 | 2020-08-21 | 11.656 | 12,348,526 | -25,553 | 1.29% | 143,931,027 |
| 2020-08-24 | 2020-08-20 | 11.699 | 12,374,079 | +25,553 | 1.29% | 144,766,365 |
| 2020-08-20 | 2020-08-18 | 11.887 | 12,348,526 | -81,271 | 1.29% | 146,791,768 |
| 2020-08-19 | 2020-08-17 | 11.989 | 12,429,797 | -55,942 | 1.30% | 149,017,680 |
| 2020-08-18 | 2020-08-14 | 11.279 | 12,485,739 | +61,191 | 1.30% | 140,829,985 |
| 2020-08-17 | 2020-08-13 | 11.482 | 12,424,548 | +243,937 | 1.30% | 142,658,354 |
| 2020-08-14 | 2020-08-12 | 11.250 | 12,180,611 | +6,216 | 1.27% | 137,035,635 |
| 2020-08-13 | 2020-08-11 | 11.337 | 12,174,395 | -65,552 | 1.27% | 138,023,353 |
| 2020-08-12 | 2020-08-10 | 11.410 | 12,239,947 | +65,499 | 1.28% | 139,652,649 |
| 2020-08-11 | 2020-08-07 | 11.569 | 12,174,448 | -67,545 | 1.27% | 140,844,367 |
| 2020-08-10 | 2020-08-06 | 11.598 | 12,241,993 | -270,001 | 1.28% | 141,980,293 |
| 2020-08-07 | 2020-08-05 | 11.699 | 12,511,994 | -562,602 | 1.31% | 146,379,855 |
| 2020-08-06 | 2020-08-04 | 11.772 | 13,074,596 | +568,757 | 1.36% | 153,908,373 |
| 2020-08-05 | 2020-08-03 | 11.801 | 12,505,839 | -79,977 | 1.30% | 147,575,365 |
| 2020-08-04 | 2020-07-31 | 11.554 | 12,585,816 | -479,172 | 1.31% | 145,421,190 |
| 2020-08-03 | 2020-07-30 | 11.685 | 13,064,988 | -15,056 | 1.36% | 152,660,252 |
| 2020-07-30 | 2020-07-28 | 11.598 | 13,080,044 | +42,130 | 1.36% | 151,699,848 |
| 2020-07-29 | 2020-07-27 | 11.221 | 13,037,914 | +5,182 | 1.36% | 146,303,002 |
| 2020-07-28 | 2020-07-24 | 11.540 | 13,032,732 | -270,457 | 1.36% | 150,396,320 |
| 2020-07-27 | 2020-07-23 | 12.162 | 13,303,189 | +30,803 | 1.39% | 161,799,983 |
| 2020-07-24 | 2020-07-22 | 12.177 | 13,272,386 | -79,287 | 1.38% | 161,617,515 |
| 2020-07-23 | 2020-07-21 | 12.481 | 13,351,673 | -330,373 | 1.39% | 166,642,732 |
| 2020-07-22 | 2020-07-20 | 12.669 | 13,682,046 | -27,159 | 1.43% | 173,341,489 |
| 2020-07-21 | 2020-07-17 | 11.511 | 13,709,205 | -16,990 | 1.43% | 157,805,750 |
| 2020-07-20 | 2020-07-16 | 11.366 | 13,726,195 | +53,732 | 1.43% | 156,013,883 |
| 2020-07-17 | 2020-07-15 | 11.801 | 13,672,463 | +26,936 | 1.43% | 161,342,131 |
| 2020-07-16 | 2020-07-14 | 11.062 | 13,645,527 | +93,237 | 1.42% | 150,947,907 |
| 2020-07-15 | 2020-07-13 | 11.265 | 13,552,290 | +46,964 | 1.41% | 152,663,673 |
| 2020-07-14 | 2020-07-10 | 10.715 | 13,505,326 | -11,050 | 1.41% | 144,703,893 |
| 2020-07-13 | 2020-07-09 | 10.946 | 13,516,376 | -319,770 | 1.41% | 147,953,582 |
| 2020-07-10 | 2020-07-08 | 10.642 | 13,836,146 | -232,748 | 1.44% | 147,246,811 |
| 2020-07-09 | 2020-07-07 | 10.628 | 14,068,894 | +283,167 | 1.47% | 149,520,053 |
| 2020-07-08 | 2020-07-06 | 10.382 | 13,785,727 | +320,322 | 1.44% | 143,117,339 |
| 2020-07-07 | 2020-07-03 | 9.643 | 13,465,405 | -44,616 | 1.40% | 129,848,541 |
| 2020-07-06 | 2020-07-02 | 9.469 | 13,510,021 | -100,931 | 1.41% | 127,931,413 |
| 2020-07-03 | 2020-06-30 | 8.644 | 13,610,952 | -471,860 | 1.42% | 117,653,881 |
| 2020-07-02 | 2020-06-29 | 8.398 | 14,082,812 | +100,019 | 1.47% | 118,266,243 |
| 2020-06-30 | 2020-06-26 | 8.369 | 13,982,793 | -580,462 | 1.46% | 117,021,373 |
| 2020-06-29 | 2020-06-24 | 8.543 | 14,563,255 | +2,068,928 | 1.52% | 124,409,599 |
| 2020-06-26 | 2020-06-23 | 8.702 | 12,494,327 | +2,211,730 | 1.30% | 108,725,337 |
| 2020-06-24 | 2020-06-22 | 8.716 | 10,282,597 | -90,836 | 1.07% | 89,627,799 |
| 2020-06-23 | 2020-06-19 | 8.948 | 10,373,433 | +24,311 | 1.08% | 92,822,745 |
| 2020-06-22 | 2020-06-18 | 8.977 | 10,349,122 | +521,991 | 1.08% | 92,904,900 |
| 2020-06-18 | 2020-06-16 | 8.876 | 9,827,131 | +37,042 | 1.02% | 87,222,924 |
| 2020-06-17 | 2020-06-15 | 8.456 | 9,790,089 | +95,419 | 1.02% | 82,783,334 |
| 2020-06-16 | 2020-06-12 | 8.745 | 9,694,670 | +89,784 | 1.01% | 84,783,901 |
| 2020-06-15 | 2020-06-11 | 8.861 | 9,604,886 | -4,434 | 1.00% | 85,111,268 |
| 2020-06-12 | 2020-06-10 | 8.948 | 9,609,320 | -1,229 | 1.00% | 85,985,368 |
| 2020-06-11 | 2020-06-09 | 8.992 | 9,610,549 | -530,142 | 1.00% | 86,413,824 |
| 2020-06-10 | 2020-06-08 | 8.847 | 10,140,691 | +11,894 | 1.06% | 89,712,340 |
| 2020-06-09 | 2020-06-05 | 9.035 | 10,128,797 | -30,250 | 1.06% | 91,513,651 |
| 2020-06-05 | 2020-06-03 | 9.165 | 10,159,047 | -24,623 | 1.06% | 93,110,810 |
| 2020-06-04 | 2020-06-02 | 9.078 | 10,183,670 | -28,317 | 1.06% | 92,451,781 |
| 2020-06-03 | 2020-06-01 | 9.180 | 10,211,987 | -24,449 | 1.07% | 93,743,882 |
| 2020-06-02 | 2020-05-29 | 9.194 | 10,236,436 | +579,316 | 1.07% | 94,116,534 |
| 2020-06-01 | 2020-05-28 | 8.876 | 9,657,120 | -149,589 | 1.01% | 85,713,953 |
| 2020-05-29 | 2020-05-27 | 8.992 | 9,806,709 | +51,937 | 1.02% | 88,177,608 |
| 2020-05-28 | 2020-05-26 | 9.136 | 9,754,772 | -99,177 | 1.02% | 89,123,022 |
| 2020-05-27 | 2020-05-25 | 9.035 | 9,853,949 | +66,025 | 1.03% | 89,030,400 |
| 2020-05-26 | 2020-05-22 | 8.948 | 9,787,924 | -57,323 | 1.02% | 87,583,539 |
| 2020-05-25 | 2020-05-21 | 9.426 | 9,845,247 | -67,686 | 1.03% | 92,800,652 |
| 2020-05-22 | 2020-05-20 | 9.744 | 9,912,933 | -51,384 | 1.03% | 96,596,337 |
| 2020-05-21 | 2020-05-19 | 9.947 | 9,964,317 | -23,896 | 1.04% | 99,116,897 |
| 2020-05-20 | 2020-05-18 | 9.831 | 9,988,213 | +167,041 | 1.04% | 98,197,627 |
| 2020-05-18 | 2020-05-14 | 9.860 | 9,821,172 | -462,320 | 1.02% | 96,839,793 |
| 2020-05-15 | 2020-05-13 | 9.730 | 10,283,492 | +41,928 | 1.07% | 100,058,344 |
| 2020-05-14 | 2020-05-12 | 9.397 | 10,241,564 | +197,249 | 1.07% | 96,239,732 |
| 2020-05-13 | 2020-05-11 | 9.397 | 10,044,315 | +203,741 | 1.05% | 94,386,188 |
| 2020-05-11 | 2020-05-07 | 9.180 | 9,840,574 | -33,808 | 1.03% | 90,334,389 |
| 2020-05-08 | 2020-05-06 | 9.136 | 9,874,382 | +85,765 | 1.03% | 90,215,821 |
| 2020-05-07 | 2020-05-05 | 9.021 | 9,788,617 | -17,098 | 1.02% | 88,298,394 |
| 2020-05-06 | 2020-05-04 | 9.107 | 9,805,715 | +19,477 | 1.02% | 89,304,499 |
| 2020-05-05 | 2020-04-29 | 9.035 | 9,786,238 | -315,212 | 1.02% | 88,418,631 |
| 2020-05-04 | 2020-04-28 | 8.774 | 10,101,450 | -51,384 | 1.05% | 88,633,881 |
| 2020-04-29 | 2020-04-27 | 8.876 | 10,152,834 | +47,654 | 1.06% | 90,113,775 |
| 2020-04-28 | 2020-04-24 | 8.745 | 10,105,180 | +332,755 | 1.05% | 88,373,980 |
| 2020-04-27 | 2020-04-23 | 8.876 | 9,772,425 | -568,127 | 1.02% | 86,737,369 |
| 2020-04-24 | 2020-04-22 | 8.934 | 10,340,552 | -893,284 | 1.08% | 92,378,799 |
| 2020-04-23 | 2020-04-21 | 9.064 | 11,233,836 | +717,149 | 1.17% | 101,822,988 |
| 2020-04-22 | 2020-04-20 | 9.209 | 10,516,687 | +296,970 | 1.10% | 96,845,509 |
| 2020-04-21 | 2020-04-17 | 9.165 | 10,219,717 | +31,768 | 1.07% | 93,666,869 |
| 2020-04-20 | 2020-04-16 | 9.049 | 10,187,949 | -1,448,979 | 1.06% | 92,195,602 |
| 2020-04-17 | 2020-04-15 | 8.948 | 11,636,928 | +559,425 | 1.21% | 104,128,652 |
| 2020-04-16 | 2020-04-14 | 9.267 | 11,077,503 | +1,355,327 | 1.16% | 102,651,494 |
| 2020-04-15 | 2020-04-09 | 8.818 | 9,722,176 | -566,303 | 1.01% | 85,728,297 |
| 2020-04-14 | 2020-04-08 | 8.572 | 10,288,479 | -3,868 | 1.07% | 88,189,383 |
| 2020-04-09 | 2020-04-07 | 8.528 | 10,292,347 | -57,462 | 1.07% | 87,775,465 |
| 2020-04-08 | 2020-04-06 | 8.108 | 10,349,809 | -200,460 | 1.08% | 83,919,674 |
| 2020-04-07 | 2020-04-03 | 7.992 | 10,550,269 | +30,526 | 1.10% | 84,322,997 |
| 2020-04-06 | 2020-04-02 | 7.790 | 10,519,743 | -106,774 | 1.10% | 81,946,579 |
| 2020-04-03 | 2020-04-01 | 7.804 | 10,626,517 | -458,176 | 1.11% | 82,932,189 |
| 2020-04-02 | 2020-03-31 | 8.166 | 11,084,693 | +514,118 | 1.16% | 90,520,344 |
| 2020-04-01 | 2020-03-30 | 8.398 | 10,570,575 | -248,952 | 1.10% | 88,770,779 |
| 2020-03-31 | 2020-03-27 | 8.514 | 10,819,527 | +223,356 | 1.13% | 92,114,718 |
| 2020-03-30 | 2020-03-26 | 8.181 | 10,596,171 | -42,572 | 1.11% | 86,684,377 |
| 2020-03-27 | 2020-03-25 | 8.021 | 10,638,743 | +256,463 | 1.11% | 85,338,206 |
| 2020-03-26 | 2020-03-24 | 7.761 | 10,382,280 | -454,571 | 1.08% | 80,575,118 |
| 2020-03-25 | 2020-03-23 | 7.355 | 10,836,851 | +320,621 | 1.13% | 79,709,528 |
| 2020-03-24 | 2020-03-20 | 7.746 | 10,516,230 | +76,247 | 1.10% | 81,462,415 |
| 2020-03-23 | 2020-03-19 | 7.370 | 10,439,983 | +172,669 | 1.09% | 76,941,562 |
| 2020-03-20 | 2020-03-18 | 7.645 | 10,267,314 | -11,327 | 1.07% | 78,493,590 |
| 2020-03-19 | 2020-03-17 | 7.877 | 10,278,641 | -298,221 | 1.07% | 80,961,402 |
| 2020-03-18 | 2020-03-16 | 7.746 | 10,576,862 | +60,224 | 1.10% | 81,932,092 |
| 2020-03-17 | 2020-03-13 | 8.326 | 10,516,638 | -46,549 | 1.10% | 87,556,460 |
| 2020-03-16 | 2020-03-12 | 8.470 | 10,563,187 | -91,657 | 1.10% | 89,473,465 |
| 2020-03-13 | 2020-03-11 | 8.789 | 10,654,844 | +45,030 | 1.11% | 93,643,839 |
| 2020-03-12 | 2020-03-10 | 8.861 | 10,609,814 | -410,521 | 1.11% | 94,016,183 |
| 2020-03-11 | 2020-03-09 | 8.774 | 11,020,335 | -90,475 | 1.15% | 96,696,520 |
| 2020-03-09 | 2020-03-05 | 9.701 | 11,110,810 | -12,707 | 1.16% | 107,786,395 |
| 2020-03-06 | 2020-03-04 | 9.614 | 11,123,517 | +12,765 | 1.16% | 106,943,311 |
| 2020-03-05 | 2020-03-03 | 9.542 | 11,110,752 | -138 | 1.16% | 106,016,214 |
| 2020-03-04 | 2020-03-02 | 9.773 | 11,110,890 | +471,713 | 1.16% | 108,591,553 |
| 2020-03-03 | 2020-02-28 | 9.354 | 10,639,177 | -638,435 | 1.11% | 99,513,953 |
| 2020-03-02 | 2020-02-27 | 9.629 | 11,277,612 | +42,406 | 1.18% | 108,588,096 |
| 2020-02-27 | 2020-02-25 | 9.078 | 11,235,206 | -64,092 | 1.17% | 101,998,082 |
| 2020-02-26 | 2020-02-24 | 9.107 | 11,299,298 | +13,398 | 1.18% | 102,907,146 |
| 2020-02-25 | 2020-02-21 | 9.354 | 11,285,900 | -12,431 | 1.18% | 105,563,101 |
| 2020-02-24 | 2020-02-20 | 9.296 | 11,298,331 | +42,405 | 1.18% | 105,025,013 |
| 2020-02-21 | 2020-02-19 | 9.107 | 11,255,926 | -27,073 | 1.17% | 102,512,140 |
| 2020-02-20 | 2020-02-18 | 9.165 | 11,282,999 | +27,073 | 1.18% | 103,412,178 |
| 2020-02-18 | 2020-02-14 | 9.252 | 11,255,926 | -983,344 | 1.17% | 104,141,904 |
| 2020-02-17 | 2020-02-13 | 9.122 | 12,239,270 | -1,796,789 | 1.28% | 111,645,054 |
| 2020-02-14 | 2020-02-12 | 9.064 | 14,036,059 | +2,715,489 | 1.46% | 127,222,212 |
| 2020-02-13 | 2020-02-11 | 8.977 | 11,320,570 | -23,344 | 1.18% | 101,625,667 |
| 2020-02-12 | 2020-02-10 | 8.818 | 11,343,914 | +91,580 | 1.18% | 100,028,474 |
| 2020-02-11 | 2020-02-07 | 8.441 | 11,252,334 | +93,237 | 1.17% | 94,984,905 |
| 2020-02-10 | 2020-02-06 | 8.673 | 11,159,097 | -726,976 | 1.16% | 96,783,049 |
| 2020-02-07 | 2020-02-05 | 8.485 | 11,886,073 | +17,819 | 1.24% | 100,850,820 |
| 2020-02-06 | 2020-02-04 | 8.398 | 11,868,254 | -879,194 | 1.24% | 99,668,575 |
| 2020-02-05 | 2020-02-03 | 8.195 | 12,747,448 | +1,711,701 | 1.33% | 104,467,958 |
| 2020-02-04 | 2020-01-31 | 8.354 | 11,035,747 | -75,557 | 1.15% | 92,197,888 |
| 2020-02-03 | 2020-01-30 | 8.340 | 11,111,304 | -473,646 | 1.16% | 92,668,245 |
| 2020-01-31 | 2020-01-29 | 8.673 | 11,584,950 | +852,535 | 1.21% | 100,476,480 |
| 2020-01-30 | 2020-01-24 | 9.035 | 10,732,415 | -488,978 | 1.12% | 96,967,338 |
| 2020-01-29 | 2020-01-22 | 9.600 | 11,221,393 | +488,978 | 1.17% | 107,721,831 |
| 2020-01-23 | 2020-01-21 | 9.585 | 10,732,415 | -75,402 | 1.12% | 102,872,400 |
| 2020-01-22 | 2020-01-20 | 10.106 | 10,807,817 | +536,910 | 1.13% | 109,228,716 |
| 2020-01-21 | 2020-01-17 | 10.309 | 10,270,907 | -353,888 | 1.07% | 105,884,457 |
| 2020-01-17 | 2020-01-15 | 9.831 | 10,624,795 | -204,846 | 1.11% | 104,456,088 |
| 2020-01-16 | 2020-01-14 | 9.904 | 10,829,641 | +159,125 | 1.13% | 107,254,022 |
| 2020-01-15 | 2020-01-13 | 9.817 | 10,670,516 | +60,772 | 1.11% | 104,751,087 |
| 2020-01-14 | 2020-01-10 | 9.672 | 10,609,744 | -677,525 | 1.11% | 102,618,294 |
| 2020-01-10 | 2020-01-08 | 9.687 | 11,287,269 | +7,597 | 1.18% | 109,334,801 |
| 2020-01-09 | 2020-01-07 | 9.802 | 11,279,672 | +127,770 | 1.18% | 110,567,773 |
| 2020-01-08 | 2020-01-06 | 9.773 | 11,151,902 | -1,530,199 | 1.16% | 108,992,381 |
| 2020-01-07 | 2020-01-03 | 9.933 | 12,682,101 | +160,506 | 1.32% | 125,967,569 |
| 2020-01-06 | 2020-01-02 | 9.991 | 12,521,595 | +1,372,179 | 1.31% | 125,098,519 |
| 2020-01-03 | 2019-12-31 | 9.455 | 11,149,416 | -124,317 | 1.16% | 105,416,532 |
| 2019-12-30 | 2019-12-24 | 9.267 | 11,273,733 | +1,051,078 | 1.18% | 104,469,891 |
| 2019-12-27 | 2019-12-20 | 9.296 | 10,222,655 | -652,110 | 1.07% | 95,025,936 |
| 2019-12-23 | 2019-12-19 | 9.310 | 10,874,765 | -8,288 | 1.13% | 101,245,162 |
| 2019-12-20 | 2019-12-18 | 9.064 | 10,883,053 | -104,011 | 1.14% | 98,643,506 |
| 2019-12-19 | 2019-12-17 | 9.078 | 10,987,064 | +52,351 | 1.15% | 99,745,341 |
| 2019-12-18 | 2019-12-16 | 8.905 | 10,934,713 | -142,358 | 1.14% | 97,370,170 |
| 2019-12-17 | 2019-12-13 | 8.673 | 11,077,071 | -730,086 | 1.16% | 96,071,636 |
| 2019-12-16 | 2019-12-12 | 8.456 | 11,807,157 | +525,168 | 1.23% | 99,839,319 |
| 2019-12-13 | 2019-12-11 | 8.659 | 11,281,989 | +107,465 | 1.18% | 97,685,540 |
| 2019-12-12 | 2019-12-10 | 8.268 | 11,174,524 | +103,597 | 1.17% | 92,386,511 |
| 2019-12-11 | 2019-12-09 | 8.427 | 11,070,927 | -70,031 | 1.15% | 93,293,287 |
| 2019-12-10 | 2019-12-06 | 8.282 | 11,140,958 | -635,811 | 1.16% | 92,270,312 |
| 2019-12-09 | 2019-12-05 | 8.152 | 11,776,769 | +255,402 | 1.23% | 96,001,490 |
| 2019-12-06 | 2019-12-04 | 8.152 | 11,521,367 | +61,329 | 1.20% | 93,919,513 |
| 2019-12-04 | 2019-12-02 | 8.094 | 11,460,038 | +442,429 | 1.20% | 92,755,846 |
| 2019-12-03 | 2019-11-29 | 8.021 | 11,017,609 | -421,709 | 1.15% | 88,377,262 |
| 2019-11-29 | 2019-11-27 | 8.268 | 11,439,318 | +446,434 | 1.19% | 94,575,722 |
| 2019-11-28 | 2019-11-26 | 8.137 | 10,992,884 | -907,500 | 1.15% | 89,452,274 |
| 2019-11-27 | 2019-11-25 | 8.601 | 11,900,384 | +875,948 | 1.24% | 102,350,706 |
| 2019-11-26 | 2019-11-22 | 8.369 | 11,024,436 | +66,579 | 1.15% | 92,263,015 |
| 2019-11-22 | 2019-11-20 | 8.470 | 10,957,857 | -384,553 | 1.14% | 92,816,443 |
| 2019-11-21 | 2019-11-19 | 8.586 | 11,342,410 | -349,744 | 1.18% | 97,387,554 |
| 2019-11-20 | 2019-11-18 | 8.514 | 11,692,154 | -3,726,735 | 1.22% | 99,544,043 |
| 2019-11-19 | 2019-11-15 | 8.470 | 15,418,889 | +4,261,573 | 1.61% | 130,602,765 |
| 2019-11-18 | 2019-11-14 | 8.268 | 11,157,316 | +45,721 | 1.16% | 92,244,242 |
| 2019-11-15 | 2019-11-13 | 8.210 | 11,111,595 | +128,736 | 1.16% | 91,222,693 |
| 2019-11-14 | 2019-11-12 | 8.239 | 10,982,859 | -303,056 | 1.15% | 90,483,856 |
| 2019-11-13 | 2019-11-11 | 7.906 | 11,285,915 | +411,902 | 1.18% | 89,222,182 |
| 2019-11-12 | 2019-11-08 | 8.514 | 10,874,013 | +360,518 | 1.13% | 92,578,598 |
| 2019-11-11 | 2019-11-07 | 8.601 | 10,513,495 | -15,332 | 1.10% | 90,422,598 |
| 2019-11-08 | 2019-11-06 | 8.832 | 10,528,827 | -1,060,282 | 1.10% | 92,993,640 |
| 2019-11-07 | 2019-11-05 | 8.369 | 11,589,109 | +61,605 | 1.21% | 96,988,738 |
| 2019-11-06 | 2019-11-04 | 8.297 | 11,527,504 | -5,318,263 | 1.20% | 95,638,626 |
| 2019-11-05 | 2019-11-01 | 8.383 | 16,845,767 | +5,097,809 | 1.76% | 141,225,388 |
| 2019-11-04 | 2019-10-31 | 8.354 | 11,747,958 | +658,601 | 1.23% | 98,148,038 |
| 2019-11-01 | 2019-10-30 | 8.282 | 11,089,357 | +222,251 | 1.16% | 91,842,949 |
| 2019-10-31 | 2019-10-29 | 8.398 | 10,867,106 | -125,146 | 1.13% | 91,261,021 |
| 2019-10-30 | 2019-10-28 | 8.427 | 10,992,252 | -1,551,609 | 1.15% | 92,630,303 |
| 2019-10-29 | 2019-10-25 | 8.311 | 12,543,861 | +3,488 | 1.31% | 104,252,517 |
| 2019-10-28 | 2019-10-24 | 8.311 | 12,540,373 | -387,779 | 1.31% | 104,223,528 |
| 2019-10-25 | 2019-10-23 | 8.311 | 12,928,152 | +2,900 | 1.35% | 107,446,375 |
| 2019-10-24 | 2019-10-22 | 8.268 | 12,925,252 | +40,887 | 1.35% | 106,860,832 |
| 2019-10-23 | 2019-10-21 | 8.224 | 12,884,365 | -41,163 | 1.34% | 105,963,130 |
| 2019-10-22 | 2019-10-18 | 8.354 | 12,925,528 | +9,669 | 1.35% | 107,986,019 |
| 2019-10-21 | 2019-10-17 | 8.485 | 12,915,859 | -38,385 | 1.35% | 109,588,337 |
| 2019-10-18 | 2019-10-16 | 8.326 | 12,954,244 | -241,726 | 1.35% | 107,850,793 |
| 2019-10-17 | 2019-10-15 | 8.383 | 13,195,970 | -21,687 | 1.38% | 110,627,553 |
| 2019-10-16 | 2019-10-14 | 8.427 | 13,217,657 | -310,377 | 1.38% | 111,383,507 |
| 2019-10-15 | 2019-10-11 | 8.485 | 13,528,034 | -2,034,821 | 1.41% | 114,782,512 |
| 2019-10-14 | 2019-10-10 | 8.412 | 15,562,855 | +341,733 | 1.62% | 130,920,853 |
| 2019-10-11 | 2019-10-09 | 8.268 | 15,221,122 | -916,213 | 1.59% | 125,842,170 |
| 2019-10-10 | 2019-10-08 | 8.340 | 16,137,335 | +911,517 | 1.68% | 134,585,330 |
| 2019-10-09 | 2019-10-04 | 8.137 | 15,225,818 | -37,641 | 1.59% | 123,896,881 |
| 2019-10-08 | 2019-10-03 | 7.978 | 15,263,459 | -50,417 | 1.59% | 121,772,154 |
| 2019-10-04 | 2019-10-02 | 7.935 | 15,313,876 | +71,068 | 1.60% | 121,509,185 |
| 2019-10-03 | 2019-09-30 | 7.688 | 15,242,808 | +138,267 | 1.59% | 117,193,338 |
| 2019-10-02 | 2019-09-27 | 7.848 | 15,104,541 | -1,486,412 | 1.58% | 118,535,993 |
| 2019-09-30 | 2019-09-26 | 7.935 | 16,590,953 | +1,506,303 | 1.73% | 131,642,256 |
| 2019-09-26 | 2019-09-24 | 7.920 | 15,084,650 | -399,885 | 1.57% | 119,471,960 |
| 2019-09-25 | 2019-09-23 | 7.833 | 15,484,535 | -138 | 1.62% | 121,293,871 |
| 2019-09-23 | 2019-09-19 | 7.949 | 15,484,673 | +282,337 | 1.62% | 123,088,593 |
| 2019-09-20 | 2019-09-18 | 8.050 | 15,202,336 | +292,972 | 1.59% | 122,385,099 |
| 2019-09-18 | 2019-09-16 | 8.036 | 14,909,364 | -115,062 | 1.56% | 119,810,678 |
| 2019-09-16 | 2019-09-12 | 7.935 | 15,024,426 | -13,536 | 1.57% | 119,212,521 |
| 2019-09-13 | 2019-09-11 | 7.964 | 15,037,962 | -17,750 | 1.57% | 119,755,398 |
| 2019-09-12 | 2019-09-10 | 8.007 | 15,055,712 | -608,253 | 1.57% | 120,550,733 |
| 2019-09-11 | 2019-09-09 | 7.964 | 15,663,965 | +508,316 | 1.63% | 124,740,597 |
| 2019-09-10 | 2019-09-06 | 8.036 | 15,155,649 | -59,257 | 1.58% | 121,789,808 |
| 2019-09-09 | 2019-09-05 | 7.949 | 15,214,906 | -454,585 | 1.59% | 120,944,199 |
| 2019-09-06 | 2019-09-04 | 7.413 | 15,669,491 | +361,900 | 1.63% | 116,163,122 |
| 2019-09-05 | 2019-09-03 | 7.399 | 15,307,591 | -198,769 | 1.60% | 113,258,596 |
| 2019-09-04 | 2019-09-02 | 7.659 | 15,506,360 | -1,765,021 | 1.62% | 118,770,602 |
| 2019-09-03 | 2019-08-30 | 6.863 | 17,271,381 | -125,283 | 1.80% | 118,535,608 |
| 2019-09-02 | 2019-08-29 | 6.964 | 17,396,664 | +81,358 | 1.81% | 121,158,664 |
| 2019-08-30 | 2019-08-28 | 6.921 | 17,315,306 | -239,102 | 1.81% | 119,839,915 |
| 2019-08-29 | 2019-08-27 | 6.950 | 17,554,408 | +107,188 | 1.83% | 122,003,095 |
| 2019-08-28 | 2019-08-26 | 6.878 | 17,447,220 | +218,245 | 1.82% | 119,995,033 |
| 2019-08-27 | 2019-08-23 | 6.964 | 17,228,975 | -235,235 | 1.80% | 119,990,798 |
| 2019-08-26 | 2019-08-22 | 7.022 | 17,464,210 | -479,728 | 1.82% | 122,640,555 |
| 2019-08-23 | 2019-08-21 | 7.066 | 17,943,938 | +252,225 | 1.87% | 126,788,833 |
| 2019-08-22 | 2019-08-20 | 7.124 | 17,691,713 | +1,922,423 | 1.85% | 126,031,299 |
| 2019-08-21 | 2019-08-19 | 7.109 | 15,769,290 | +39,091 | 1.64% | 112,108,117 |
| 2019-08-20 | 2019-08-16 | 6.805 | 15,730,199 | -312,035 | 1.64% | 107,047,246 |
| 2019-08-19 | 2019-08-15 | 6.849 | 16,042,234 | -129,289 | 1.67% | 109,867,543 |
| 2019-08-16 | 2019-08-14 | 6.805 | 16,171,523 | +443,534 | 1.69% | 110,050,547 |
| 2019-08-15 | 2019-08-13 | 6.660 | 15,727,989 | +173,905 | 1.64% | 104,754,926 |
| 2019-08-14 | 2019-08-12 | 6.907 | 15,554,084 | +8,840 | 1.62% | 107,425,218 |
| 2019-08-13 | 2019-08-09 | 6.776 | 15,545,244 | -338,141 | 1.62% | 105,338,425 |
| 2019-08-12 | 2019-08-08 | 6.964 | 15,883,385 | +238,412 | 1.66% | 110,619,467 |
| 2019-08-09 | 2019-08-07 | 7.022 | 15,644,973 | -511,632 | 1.63% | 109,865,157 |
| 2019-08-08 | 2019-08-06 | 6.936 | 16,156,605 | -128,875 | 1.69% | 112,054,434 |
| 2019-08-07 | 2019-08-05 | 7.124 | 16,285,480 | +202,360 | 1.70% | 116,013,650 |
| 2019-08-06 | 2019-08-02 | 7.515 | 16,083,120 | +111,609 | 1.68% | 120,859,581 |
| 2019-08-05 | 2019-08-01 | 7.819 | 15,971,511 | +328,333 | 1.67% | 124,877,210 |
| 2019-08-02 | 2019-07-31 | 7.964 | 15,643,178 | +74,452 | 1.63% | 124,575,059 |
| 2019-08-01 | 2019-07-30 | 7.964 | 15,568,726 | +206,646 | 1.62% | 123,982,157 |
| 2019-07-31 | 2019-07-29 | 7.949 | 15,362,080 | -296,840 | 1.60% | 122,114,094 |
| 2019-07-30 | 2019-07-26 | 8.210 | 15,658,920 | +211,062 | 1.63% | 128,554,797 |
| 2019-07-29 | 2019-07-25 | 8.210 | 15,447,858 | -757,641 | 1.61% | 126,822,045 |
| 2019-07-26 | 2019-07-24 | 8.210 | 16,205,499 | +34,395 | 1.69% | 133,042,039 |
| 2019-07-25 | 2019-07-23 | 8.210 | 16,171,104 | +1,795 | 1.69% | 132,759,667 |
| 2019-07-24 | 2019-07-22 | 8.079 | 16,169,309 | -34,532 | 1.69% | 130,637,868 |
| 2019-07-23 | 2019-07-19 | 8.166 | 16,203,841 | -73,485 | 1.69% | 132,324,573 |
| 2019-07-22 | 2019-07-18 | 8.253 | 16,277,326 | -1,902,182 | 1.70% | 134,338,762 |
| 2019-07-19 | 2019-07-17 | 8.065 | 18,179,508 | -329,853 | 1.90% | 146,615,790 |
| 2019-07-18 | 2019-07-16 | 8.181 | 18,509,361 | +336,483 | 1.93% | 151,420,019 |
| 2019-07-17 | 2019-07-15 | 7.732 | 18,172,878 | +34,533 | 1.90% | 140,510,375 |
| 2019-07-16 | 2019-07-12 | 7.196 | 18,138,345 | -277 | 1.89% | 130,526,133 |
| 2019-07-12 | 2019-07-10 | 6.950 | 18,138,622 | -5,387 | 1.89% | 126,063,381 |
| 2019-07-10 | 2019-07-08 | 6.878 | 18,144,009 | -203,741 | 1.89% | 124,787,271 |
| 2019-07-09 | 2019-07-05 | 6.950 | 18,347,750 | -153,462 | 1.91% | 127,516,820 |
| 2019-07-08 | 2019-07-04 | 7.080 | 18,501,212 | -388,638 | 1.93% | 130,994,319 |
| 2019-07-05 | 2019-07-03 | 7.138 | 18,889,850 | -68,098 | 1.97% | 134,840,034 |
| 2019-07-04 | 2019-07-02 | 7.167 | 18,957,948 | +692,505 | 1.98% | 135,875,123 |
| 2019-07-03 | 2019-06-28 | 7.428 | 18,265,443 | -77,628 | 1.91% | 135,672,241 |
| 2019-07-02 | 2019-06-27 | 7.500 | 18,343,071 | -679,045 | 1.91% | 137,576,809 |
| 2019-06-28 | 2019-06-26 | 7.659 | 19,022,116 | -178,740 | 1.98% | 145,699,453 |
| 2019-06-27 | 2019-06-25 | 7.384 | 19,200,856 | -2,256,961 | 2.00% | 141,786,274 |
| 2019-06-26 | 2019-06-24 | 8.109 | 21,457,817 | +1,382 | 2.24% | 173,993,022 |
| 2019-06-25 | 2019-06-21 | 8.262 | 21,456,435 | +1,128,315 | 2.24% | 177,264,492 |
| 2019-06-24 | 2019-06-20 | 7.940 | 20,328,120 | +221,317 | 2.24% | 161,411,695 |
| 2019-06-21 | 2019-06-19 | 7.940 | 20,106,803 | +84,972 | 2.22% | 159,654,368 |
| 2019-06-20 | 2019-06-18 | 7.803 | 20,021,831 | +342,762 | 2.21% | 156,222,791 |
| 2019-06-19 | 2019-06-17 | 7.696 | 19,679,069 | +250,338 | 2.17% | 151,440,822 |
| 2019-06-18 | 2019-06-14 | 7.527 | 19,428,731 | +536,105 | 2.14% | 146,244,642 |
| 2019-06-17 | 2019-06-13 | 7.696 | 18,892,626 | +1,273,264 | 2.08% | 145,388,728 |
| 2019-06-14 | 2019-06-12 | 7.481 | 17,619,362 | -1,033,906 | 1.94% | 131,816,405 |
| 2019-06-13 | 2019-06-11 | 7.711 | 18,653,268 | +517,933 | 2.06% | 143,832,123 |
| 2019-06-12 | 2019-06-10 | 7.114 | 18,135,335 | +467,343 | 2.00% | 129,017,600 |
| 2019-06-11 | 2019-06-06 | 6.946 | 17,667,992 | +1,307 | 1.95% | 122,719,470 |
| 2019-06-10 | 2019-06-05 | 7.114 | 17,666,685 | +1,177 | 1.95% | 125,683,551 |
| 2019-06-06 | 2019-06-04 | 6.992 | 17,665,508 | -397,928 | 1.95% | 123,513,024 |
| 2019-06-05 | 2019-06-03 | 7.007 | 18,063,436 | -125,348 | 1.99% | 126,571,599 |
| 2019-06-04 | 2019-05-31 | 7.022 | 18,188,784 | +467,082 | 2.00% | 127,728,195 |
| 2019-06-03 | 2019-05-30 | 6.946 | 17,721,702 | +10,458 | 1.95% | 123,092,532 |
| 2019-05-31 | 2019-05-29 | 7.007 | 17,711,244 | +56,212 | 1.95% | 124,103,768 |
| 2019-05-30 | 2019-05-28 | 6.854 | 17,655,032 | -3,922 | 1.95% | 121,008,798 |
| 2019-05-29 | 2019-05-27 | 6.808 | 17,658,954 | -33,597 | 1.95% | 120,225,173 |
| 2019-05-28 | 2019-05-24 | 6.716 | 17,692,551 | +36,996 | 1.95% | 118,829,809 |
| 2019-05-24 | 2019-05-22 | 6.762 | 17,655,555 | +269,947 | 1.95% | 119,391,681 |
| 2019-05-22 | 2019-05-20 | 6.548 | 17,385,608 | -98,044 | 1.92% | 113,842,409 |
| 2019-05-21 | 2019-05-17 | 6.793 | 17,483,652 | +61,964 | 1.93% | 118,764,200 |
| 2019-05-20 | 2019-05-16 | 6.976 | 17,421,688 | -22,615 | 1.92% | 121,541,754 |
| 2019-05-17 | 2019-05-15 | 6.961 | 17,444,303 | -439,368 | 1.92% | 121,432,642 |
| 2019-05-16 | 2019-05-14 | 6.808 | 17,883,671 | +27,452 | 1.97% | 121,755,085 |
| 2019-05-15 | 2019-05-10 | 6.686 | 17,856,219 | +352,174 | 1.97% | 119,382,691 |
| 2019-05-14 | 2019-05-09 | 6.426 | 17,504,045 | -310,864 | 1.93% | 112,475,553 |
| 2019-05-10 | 2019-05-08 | 6.670 | 17,814,909 | +102,750 | 1.96% | 118,833,947 |
| 2019-05-09 | 2019-05-07 | 6.900 | 17,712,159 | -596,761 | 1.95% | 122,213,299 |
| 2019-05-08 | 2019-05-06 | 6.640 | 18,308,920 | +317,401 | 2.02% | 121,569,010 |
| 2019-05-03 | 2019-04-30 | 7.038 | 17,991,519 | -407,471 | 1.98% | 126,618,186 |
| 2019-05-02 | 2019-04-29 | 6.931 | 18,398,990 | +4,314 | 2.03% | 127,515,392 |
| 2019-04-30 | 2019-04-26 | 6.931 | 18,394,676 | -970,897 | 2.03% | 127,485,493 |
| 2019-04-29 | 2019-04-25 | 6.869 | 19,365,573 | +248,640 | 2.13% | 133,029,242 |
| 2019-04-26 | 2019-04-24 | 7.267 | 19,116,933 | -356,488 | 2.11% | 138,925,591 |
| 2019-04-25 | 2019-04-23 | 7.145 | 19,473,421 | +242,626 | 2.15% | 139,132,810 |
| 2019-04-24 | 2019-04-18 | 7.588 | 19,230,795 | +21,701 | 2.12% | 145,931,598 |
| 2019-04-23 | 2019-04-17 | 7.543 | 19,209,094 | -98,044 | 2.12% | 144,885,267 |
| 2019-04-18 | 2019-04-16 | 7.512 | 19,307,138 | +4,183 | 2.13% | 145,033,997 |
| 2019-04-17 | 2019-04-15 | 7.298 | 19,302,955 | +6,144 | 2.13% | 140,868,082 |
| 2019-04-16 | 2019-04-12 | 7.543 | 19,296,811 | -64,709 | 2.13% | 145,546,875 |
| 2019-04-15 | 2019-04-11 | 7.451 | 19,361,520 | +146,804 | 2.13% | 144,257,644 |
| 2019-04-12 | 2019-04-10 | 7.757 | 19,214,716 | -507,737 | 2.12% | 149,043,264 |
| 2019-04-11 | 2019-04-09 | 7.405 | 19,722,453 | +313,087 | 2.17% | 146,041,645 |
| 2019-04-10 | 2019-04-08 | 7.344 | 19,409,366 | -84,448 | 2.14% | 142,535,489 |
| 2019-04-09 | 2019-04-04 | 6.732 | 19,493,814 | -374,136 | 2.15% | 131,226,008 |
| 2019-04-08 | 2019-04-03 | 6.625 | 19,867,950 | -129,418 | 2.19% | 131,616,816 |
| 2019-04-04 | 2019-04-02 | 6.395 | 19,997,368 | +100,005 | 2.20% | 127,884,981 |
| 2019-04-03 | 2019-04-01 | 6.196 | 19,897,363 | -220,011 | 2.19% | 123,288,046 |
| 2019-04-02 | 2019-03-29 | 5.951 | 20,117,374 | +255,437 | 2.22% | 119,726,784 |
| 2019-04-01 | 2019-03-28 | 5.967 | 19,861,937 | -285,765 | 2.19% | 118,510,446 |
| 2019-03-28 | 2019-03-26 | 5.860 | 20,147,702 | +285,765 | 2.22% | 118,057,808 |
| 2019-03-27 | 2019-03-25 | 6.166 | 19,861,937 | -32,681 | 2.19% | 122,460,794 |
| 2019-03-26 | 2019-03-22 | 6.242 | 19,894,618 | -79,742 | 2.19% | 124,184,157 |
| 2019-03-21 | 2019-03-19 | 6.242 | 19,974,360 | +176,242 | 2.20% | 124,681,914 |
| 2019-03-20 | 2019-03-18 | 6.242 | 19,798,118 | +14,380 | 2.18% | 123,581,794 |
| 2019-03-19 | 2019-03-15 | 6.043 | 19,783,738 | -18,301 | 2.18% | 119,557,238 |
| 2019-03-18 | 2019-03-14 | 5.814 | 19,802,039 | -359,756 | 2.18% | 115,123,486 |
| 2019-03-15 | 2019-03-13 | 5.829 | 20,161,795 | +50,982 | 2.22% | 117,523,467 |
| 2019-03-13 | 2019-03-11 | 5.875 | 20,110,813 | +43,924 | 2.22% | 118,149,334 |
| 2019-03-11 | 2019-03-07 | 5.814 | 20,066,889 | +166,021 | 2.21% | 116,663,250 |
| 2019-03-07 | 2019-03-05 | 5.982 | 19,900,868 | +568,786 | 2.19% | 119,047,204 |
| 2019-03-06 | 2019-03-04 | 5.890 | 19,332,082 | +13,072 | 2.13% | 113,870,121 |
| 2019-03-05 | 2019-03-01 | 5.615 | 19,319,010 | -278,967 | 2.13% | 108,472,926 |
| 2019-03-04 | 2019-02-28 | 5.385 | 19,597,977 | +409,954 | 2.16% | 105,541,760 |
| 2019-02-28 | 2019-02-26 | 5.477 | 19,188,023 | -13,072 | 2.11% | 105,095,394 |
| 2019-02-25 | 2019-02-21 | 5.294 | 19,201,095 | -60,134 | 2.12% | 101,641,840 |
| 2019-02-21 | 2019-02-19 | 5.156 | 19,261,229 | -455,578 | 2.12% | 99,308,019 |
| 2019-02-20 | 2019-02-18 | 5.248 | 19,716,807 | -1,741,260 | 2.17% | 103,466,827 |
| 2019-02-19 | 2019-02-15 | 5.125 | 21,458,067 | +1,727,534 | 2.36% | 109,978,003 |
| 2019-02-18 | 2019-02-14 | 5.171 | 19,730,533 | +56,604 | 2.17% | 102,029,543 |
| 2019-02-15 | 2019-02-13 | 5.079 | 19,673,929 | +328,382 | 2.17% | 99,930,856 |
| 2019-02-14 | 2019-02-12 | 5.064 | 19,345,547 | -41,309 | 2.13% | 97,966,915 |
| 2019-02-13 | 2019-02-11 | 4.988 | 19,386,856 | -1,842,573 | 2.14% | 96,693,083 |
| 2019-02-11 | 2019-02-04 | 5.003 | 21,229,429 | +1,613,934 | 2.34% | 106,207,819 |
| 2019-02-08 | 2019-01-31 | 4.865 | 19,615,495 | +1,177 | 2.16% | 95,432,613 |
| 2019-02-01 | 2019-01-30 | 4.819 | 19,614,318 | +41,571 | 2.16% | 94,526,633 |
| 2019-01-31 | 2019-01-29 | 4.743 | 19,572,747 | +5,098 | 2.16% | 92,829,049 |
| 2019-01-30 | 2019-01-28 | 4.712 | 19,567,649 | +12,288 | 2.16% | 92,206,129 |
| 2019-01-29 | 2019-01-25 | 4.758 | 19,555,361 | -111,116 | 2.16% | 93,045,774 |
| 2019-01-25 | 2019-01-23 | 4.712 | 19,666,477 | -1,569 | 2.17% | 92,671,824 |
| 2019-01-24 | 2019-01-22 | 4.697 | 19,668,046 | -84,972 | 2.17% | 92,378,310 |
| 2019-01-23 | 2019-01-21 | 4.727 | 19,753,018 | -123,404 | 2.18% | 93,381,826 |
| 2019-01-22 | 2019-01-18 | 4.682 | 19,876,422 | -45,754 | 2.19% | 93,052,931 |
| 2019-01-18 | 2019-01-16 | 4.605 | 19,922,176 | +8,759 | 2.20% | 91,743,159 |
| 2019-01-17 | 2019-01-15 | 4.590 | 19,913,417 | -66,147 | 2.19% | 91,398,163 |
| 2019-01-16 | 2019-01-14 | 4.498 | 19,979,564 | -163,407 | 2.20% | 89,867,728 |
| 2019-01-15 | 2019-01-11 | 4.483 | 20,142,971 | +12,942 | 2.22% | 90,294,557 |
| 2019-01-14 | 2019-01-10 | 4.467 | 20,130,029 | +71,768 | 2.22% | 89,928,568 |
| 2019-01-11 | 2019-01-09 | 4.452 | 20,058,261 | -66,408 | 2.21% | 89,301,076 |
| 2019-01-10 | 2019-01-08 | 4.406 | 20,124,669 | +1,438 | 2.22% | 88,673,052 |
| 2019-01-09 | 2019-01-07 | 4.360 | 20,123,231 | -79,743 | 2.22% | 87,743,105 |
| 2019-01-08 | 2019-01-04 | 4.284 | 20,202,974 | -68,631 | 2.23% | 86,545,354 |
| 2019-01-07 | 2019-01-03 | 4.177 | 20,271,605 | -8,497 | 2.23% | 84,668,371 |
| 2019-01-04 | 2019-01-02 | 4.207 | 20,280,102 | -31,374 | 2.24% | 85,324,402 |
| 2019-01-03 | 2018-12-31 | 4.314 | 20,311,476 | -10,850 | 2.24% | 87,631,656 |
| 2019-01-02 | 2018-12-27 | 4.253 | 20,322,326 | -7,451 | 2.24% | 86,434,800 |
| 2018-12-28 | 2018-12-24 | 4.177 | 20,329,777 | -121,706 | 2.24% | 84,911,338 |
| 2018-12-27 | 2018-12-20 | 4.177 | 20,451,483 | -36,341 | 2.25% | 85,419,668 |
| 2018-12-20 | 2018-12-18 | 4.253 | 20,487,824 | -31,374 | 2.26% | 87,138,696 |
| 2018-12-19 | 2018-12-17 | 4.284 | 20,519,198 | +21,308 | 2.26% | 87,899,992 |
| 2018-12-18 | 2018-12-14 | 4.223 | 20,497,890 | +784 | 2.26% | 86,554,303 |
| 2018-12-14 | 2018-12-12 | 4.177 | 20,497,106 | -4,706 | 2.26% | 85,610,221 |
| 2018-12-13 | 2018-12-11 | 4.131 | 20,501,812 | -178,440 | 2.26% | 84,688,889 |
| 2018-12-11 | 2018-12-07 | 4.223 | 20,680,252 | +13,726 | 2.28% | 87,324,344 |
| 2018-12-06 | 2018-12-04 | 4.437 | 20,666,526 | -144,713 | 2.28% | 91,692,941 |
| 2018-12-05 | 2018-12-03 | 4.437 | 20,811,239 | -49,937 | 2.29% | 92,335,001 |
| 2018-12-04 | 2018-11-30 | 4.360 | 20,861,176 | +114,750 | 2.30% | 90,960,758 |
| 2018-12-03 | 2018-11-29 | 4.299 | 20,746,426 | +311,585 | 2.29% | 89,190,795 |
| 2018-11-30 | 2018-11-28 | 4.314 | 20,434,841 | +79,873 | 2.25% | 88,163,900 |
| 2018-11-28 | 2018-11-26 | 4.314 | 20,354,968 | +274,523 | 2.24% | 87,819,297 |
| 2018-11-23 | 2018-11-21 | 4.406 | 20,080,445 | +200,532 | 2.21% | 88,478,193 |
| 2018-11-22 | 2018-11-20 | 4.376 | 19,879,913 | -923,181 | 2.19% | 86,986,316 |
| 2018-11-21 | 2018-11-19 | 4.483 | 20,803,094 | +51,244 | 2.29% | 93,253,679 |
| 2018-11-20 | 2018-11-16 | 4.467 | 20,751,850 | -165,498 | 2.29% | 92,706,481 |
| 2018-11-19 | 2018-11-15 | 4.421 | 20,917,348 | +141,706 | 2.31% | 92,485,764 |
| 2018-11-16 | 2018-11-14 | 4.391 | 20,775,642 | -74,121 | 2.29% | 91,223,509 |
| 2018-11-15 | 2018-11-13 | 4.345 | 20,849,763 | +9,673 | 2.30% | 90,592,008 |
| 2018-11-14 | 2018-11-12 | 4.360 | 20,840,090 | -56,081 | 2.30% | 90,868,817 |
| 2018-11-13 | 2018-11-09 | 4.268 | 20,896,171 | -12,549 | 2.30% | 89,195,171 |
| 2018-11-12 | 2018-11-08 | 4.299 | 20,908,720 | +164,060 | 2.30% | 89,888,512 |
| 2018-11-09 | 2018-11-07 | 4.238 | 20,744,660 | -132,425 | 2.29% | 87,913,691 |
| 2018-11-08 | 2018-11-06 | 4.253 | 20,877,085 | -273,347 | 2.30% | 88,794,298 |
| 2018-11-07 | 2018-11-05 | 4.192 | 21,150,432 | -23,922 | 2.33% | 88,662,552 |
| 2018-11-06 | 2018-11-02 | 4.207 | 21,174,354 | -57,127 | 2.33% | 89,086,785 |
| 2018-11-05 | 2018-11-01 | 4.054 | 21,231,481 | +183,150 | 2.34% | 86,078,876 |
| 2018-11-02 | 2018-10-31 | 3.840 | 21,048,331 | +225,632 | 2.32% | 80,827,996 |
| 2018-11-01 | 2018-10-30 | 3.901 | 20,822,699 | -46,800 | 2.29% | 81,235,831 |
| 2018-10-31 | 2018-10-29 | 3.886 | 20,869,499 | +2,222 | 2.30% | 81,099,124 |
| 2018-10-30 | 2018-10-26 | 4.039 | 20,867,277 | +3,268 | 2.30% | 84,283,028 |
| 2018-10-29 | 2018-10-25 | 4.024 | 20,864,009 | -124,319 | 2.30% | 83,950,625 |
| 2018-10-26 | 2018-10-24 | 4.008 | 20,988,328 | -23,923 | 2.31% | 84,129,742 |
| 2018-10-25 | 2018-10-23 | 4.039 | 21,012,251 | -29,544 | 2.32% | 84,868,579 |
| 2018-10-24 | 2018-10-22 | 4.146 | 21,041,795 | +46,146 | 2.32% | 87,241,375 |
| 2018-10-22 | 2018-10-18 | 4.008 | 20,995,649 | -79,089 | 2.31% | 84,159,088 |
| 2018-10-19 | 2018-10-16 | 4.054 | 21,074,738 | +1,438 | 2.32% | 85,443,392 |
| 2018-10-18 | 2018-10-15 | 4.100 | 21,073,300 | -416,229 | 2.32% | 86,404,780 |
| 2018-10-16 | 2018-10-12 | 4.116 | 21,489,529 | -123,274 | 2.37% | 88,440,177 |
| 2018-10-15 | 2018-10-11 | 4.070 | 21,612,803 | +312,695 | 2.38% | 87,955,531 |
| 2018-10-12 | 2018-10-10 | 4.391 | 21,300,108 | -188,898 | 2.35% | 93,526,380 |
| 2018-10-11 | 2018-10-09 | 4.391 | 21,489,006 | -97,521 | 2.37% | 94,355,810 |
| 2018-10-10 | 2018-10-08 | 4.483 | 21,586,527 | +51,767 | 2.38% | 96,765,561 |
| 2018-10-09 | 2018-10-05 | 4.651 | 21,534,760 | -35,819 | 2.37% | 100,157,631 |
| 2018-10-08 | 2018-10-04 | 4.636 | 21,570,579 | -261,319 | 2.38% | 99,994,210 |
| 2018-10-05 | 2018-10-03 | 4.636 | 21,831,898 | +79,742 | 2.41% | 101,205,601 |
| 2018-10-04 | 2018-10-02 | 4.682 | 21,752,156 | +180,532 | 2.40% | 101,834,318 |
| 2018-10-03 | 2018-09-28 | 4.636 | 21,571,624 | +60,395 | 2.38% | 99,999,055 |
| 2018-10-02 | 2018-09-27 | 4.498 | 21,511,229 | -5,360 | 2.37% | 96,757,130 |
| 2018-09-28 | 2018-09-26 | 4.452 | 21,516,589 | +53,597 | 2.37% | 95,793,676 |
| 2018-09-27 | 2018-09-24 | 4.513 | 21,462,992 | +67,716 | 2.37% | 96,868,529 |
| 2018-09-26 | 2018-09-21 | 4.529 | 21,395,276 | -861,610 | 2.36% | 96,890,239 |
| 2018-09-24 | 2018-09-20 | 4.421 | 22,256,886 | +378,711 | 2.45% | 98,408,513 |
| 2018-09-21 | 2018-09-19 | 4.391 | 21,878,175 | +237,135 | 2.41% | 96,064,608 |
| 2018-09-20 | 2018-09-18 | 4.330 | 21,641,040 | -3,398 | 2.39% | 93,699,007 |
| 2018-09-19 | 2018-09-17 | 4.253 | 21,644,438 | -1,438 | 2.39% | 92,058,000 |
| 2018-09-18 | 2018-09-14 | 4.345 | 21,645,876 | +145,366 | 2.39% | 94,051,111 |
| 2018-09-17 | 2018-09-13 | 4.314 | 21,500,510 | +110,855 | 2.37% | 92,761,613 |
| 2018-09-14 | 2018-09-12 | 4.146 | 21,389,655 | -126,673 | 2.36% | 88,683,637 |
| 2018-09-13 | 2018-09-11 | 4.070 | 21,516,328 | +529,176 | 2.37% | 87,562,916 |
| 2018-09-12 | 2018-09-10 | 4.131 | 20,987,152 | +40,787 | 2.31% | 86,693,731 |
| 2018-09-11 | 2018-09-07 | 4.268 | 20,946,365 | +45,100 | 2.31% | 89,409,423 |
| 2018-09-10 | 2018-09-06 | 4.299 | 20,901,265 | -11,896 | 2.30% | 89,856,462 |
| 2018-09-07 | 2018-09-05 | 4.391 | 20,913,161 | +261 | 2.30% | 91,827,340 |
| 2018-09-06 | 2018-09-04 | 4.406 | 20,912,900 | +110,659 | 2.30% | 92,146,145 |
| 2018-09-05 | 2018-09-03 | 4.437 | 20,802,241 | -47,453 | 2.29% | 92,295,079 |
| 2018-09-04 | 2018-08-31 | 4.406 | 20,849,694 | -134,778 | 2.30% | 91,867,648 |
| 2018-08-30 | 2018-08-28 | 4.666 | 20,984,472 | +399,104 | 2.31% | 97,919,302 |
| 2018-08-29 | 2018-08-27 | 4.620 | 20,585,368 | -27,975 | 2.27% | 95,112,151 |
| 2018-08-28 | 2018-08-24 | 4.605 | 20,613,343 | -53,466 | 2.27% | 94,926,037 |
| 2018-08-27 | 2018-08-23 | 4.620 | 20,666,809 | -3,530 | 2.28% | 95,488,439 |
| 2018-08-24 | 2018-08-22 | 4.620 | 20,670,339 | +84,971 | 2.28% | 95,504,749 |
| 2018-08-23 | 2018-08-21 | 4.620 | 20,585,368 | -59,218 | 2.27% | 95,112,151 |
| 2018-08-22 | 2018-08-20 | 4.559 | 20,644,586 | +12,157 | 2.28% | 94,122,373 |
| 2018-08-21 | 2018-08-17 | 4.574 | 20,632,429 | -32,550 | 2.27% | 94,382,608 |
| 2018-08-20 | 2018-08-16 | 4.529 | 20,664,979 | -135,301 | 2.28% | 93,583,030 |
| 2018-08-17 | 2018-08-15 | 4.529 | 20,800,280 | -21,700 | 2.29% | 94,195,752 |
| 2018-08-15 | 2018-08-13 | 4.697 | 20,821,980 | -34,381 | 2.29% | 97,798,192 |
| 2018-08-14 | 2018-08-10 | 4.789 | 20,856,361 | -5,621 | 2.30% | 99,874,196 |
| 2018-08-13 | 2018-08-09 | 4.789 | 20,861,982 | +63,401 | 2.30% | 99,901,113 |
| 2018-08-10 | 2018-08-08 | 4.743 | 20,798,581 | +26,538 | 2.29% | 98,642,898 |
| 2018-08-09 | 2018-08-07 | 4.758 | 20,772,043 | +104,188 | 2.29% | 98,834,831 |
| 2018-08-08 | 2018-08-06 | 4.636 | 20,667,855 | -20,263 | 2.28% | 95,809,475 |
| 2018-08-07 | 2018-08-03 | 4.666 | 20,688,118 | -15,687 | 2.28% | 96,536,433 |
| 2018-08-02 | 2018-07-31 | 4.850 | 20,703,805 | -94,776 | 2.28% | 100,410,668 |
| 2018-08-01 | 2018-07-30 | 4.972 | 20,798,581 | -17,888 | 2.29% | 103,415,942 |
| 2018-07-31 | 2018-07-27 | 4.926 | 20,816,469 | +112,685 | 2.29% | 102,549,456 |
| 2018-07-30 | 2018-07-26 | 4.773 | 20,703,784 | -4,575 | 2.28% | 98,826,803 |
| 2018-07-27 | 2018-07-25 | 4.880 | 20,708,359 | +4,575 | 2.28% | 101,066,399 |
| 2018-07-26 | 2018-07-24 | 4.865 | 20,703,784 | -14,902 | 2.28% | 100,727,318 |
| 2018-07-25 | 2018-07-23 | 4.483 | 20,718,686 | +35,818 | 2.28% | 92,875,305 |
| 2018-07-24 | 2018-07-20 | 4.437 | 20,682,868 | -50,068 | 2.28% | 91,765,447 |
| 2018-07-23 | 2018-07-19 | 4.574 | 20,732,936 | +3,138 | 2.28% | 94,842,375 |
| 2018-07-20 | 2018-07-18 | 4.574 | 20,729,798 | +68,631 | 2.28% | 94,828,020 |
| 2018-07-19 | 2018-07-17 | 4.574 | 20,661,167 | +84,317 | 2.28% | 94,514,069 |
| 2018-07-18 | 2018-07-16 | 4.590 | 20,576,850 | -619,114 | 2.27% | 94,443,173 |
| 2018-07-17 | 2018-07-13 | 4.636 | 21,195,964 | +2,745 | 2.34% | 98,257,617 |
| 2018-07-16 | 2018-07-12 | 4.590 | 21,193,219 | -58,565 | 2.34% | 97,272,170 |
| 2018-07-13 | 2018-07-11 | 4.574 | 21,251,784 | +1,325,031 | 2.34% | 97,215,834 |
| 2018-07-12 | 2018-07-10 | 4.590 | 19,926,753 | -419,759 | 2.20% | 91,459,372 |
| 2018-07-11 | 2018-07-09 | 4.651 | 20,346,512 | +115,562 | 2.24% | 94,631,119 |
| 2018-07-10 | 2018-07-06 | 4.483 | 20,230,950 | -261,582 | 2.23% | 90,688,939 |
| 2018-07-09 | 2018-07-05 | 4.498 | 20,492,532 | +82,357 | 2.26% | 92,175,049 |
| 2018-07-06 | 2018-07-04 | 4.574 | 20,410,175 | +4,706 | 2.25% | 93,365,911 |
| 2018-07-05 | 2018-07-03 | 5.445 | 20,405,469 | +105,103 | 2.25% | 111,116,930 |
| 2018-07-04 | 2018-06-29 | 5.528 | 20,300,366 | +1,514,970 | 2.24% | 112,219,515 |
| 2018-06-29 | 2018-06-27 | 5.396 | 18,785,396 | +74,781 | 2.23% | 101,364,952 |
| 2018-06-28 | 2018-06-26 | 5.627 | 18,710,615 | -143,624 | 2.22% | 105,283,946 |
| 2018-06-27 | 2018-06-25 | 5.693 | 18,854,239 | +439,600 | 2.24% | 107,336,595 |
| 2018-06-26 | 2018-06-22 | 5.742 | 18,414,639 | -55,753 | 2.19% | 105,745,566 |
| 2018-06-25 | 2018-06-21 | 5.643 | 18,470,392 | +58,783 | 2.20% | 104,237,006 |
| 2018-06-22 | 2018-06-20 | 5.643 | 18,411,609 | +3,151 | 2.19% | 103,905,267 |
| 2018-06-21 | 2018-06-19 | 5.693 | 18,408,458 | +246,525 | 2.19% | 104,798,778 |
| 2018-06-20 | 2018-06-15 | 5.924 | 18,161,933 | -51,874 | 2.16% | 107,591,071 |
| 2018-06-19 | 2018-06-14 | 6.006 | 18,213,807 | +42,663 | 2.17% | 109,401,135 |
| 2018-06-15 | 2018-06-13 | 6.106 | 18,171,144 | -6,181 | 2.16% | 110,943,971 |
| 2018-06-14 | 2018-06-12 | 6.155 | 18,177,325 | -166,168 | 2.16% | 111,881,561 |
| 2018-06-13 | 2018-06-11 | 6.172 | 18,343,493 | -187,621 | 2.18% | 113,207,018 |
| 2018-06-12 | 2018-06-08 | 6.221 | 18,531,114 | -13,211 | 2.20% | 115,282,289 |
| 2018-06-11 | 2018-06-07 | 6.271 | 18,544,325 | -68,843 | 2.20% | 116,282,494 |
| 2018-06-08 | 2018-06-06 | 6.122 | 18,613,168 | -1,327,770 | 2.21% | 113,949,892 |
| 2018-06-07 | 2018-06-05 | 6.006 | 19,940,938 | -75,509 | 2.37% | 119,775,138 |
| 2018-06-06 | 2018-06-04 | 6.039 | 20,016,447 | -6,181 | 2.38% | 120,889,279 |
| 2018-06-05 | 2018-06-01 | 5.924 | 20,022,628 | +131,262 | 2.38% | 118,613,805 |
| 2018-06-04 | 2018-05-31 | 5.891 | 19,891,366 | -147,745 | 2.36% | 117,179,742 |
| 2018-06-01 | 2018-05-30 | 5.775 | 20,039,111 | +143,018 | 2.38% | 115,735,397 |
| 2018-05-31 | 2018-05-29 | 5.841 | 19,896,093 | -15,756 | 2.37% | 116,222,651 |
| 2018-05-30 | 2018-05-28 | 5.973 | 19,911,849 | -454,508 | 2.37% | 118,943,270 |
| 2018-05-28 | 2018-05-24 | 6.056 | 20,366,357 | -39,027 | 2.42% | 123,338,632 |
| 2018-05-25 | 2018-05-23 | 5.973 | 20,405,384 | -42,421 | 2.43% | 121,891,397 |
| 2018-05-24 | 2018-05-21 | 6.023 | 20,447,805 | -52,359 | 2.43% | 123,157,048 |
| 2018-05-23 | 2018-05-18 | 6.039 | 20,500,164 | +228,345 | 2.44% | 123,810,687 |
| 2018-05-21 | 2018-05-17 | 5.660 | 20,271,819 | +311,731 | 2.41% | 114,737,809 |
| 2018-05-16 | 2018-05-14 | 5.693 | 19,960,088 | -86,417 | 2.37% | 113,632,159 |
| 2018-05-15 | 2018-05-11 | 5.643 | 20,046,505 | +54,056 | 2.38% | 113,131,745 |
| 2018-05-14 | 2018-05-10 | 5.660 | 19,992,449 | +12,242 | 2.38% | 113,156,584 |
| 2018-05-10 | 2018-05-08 | 5.693 | 19,980,207 | +8,242 | 2.38% | 113,746,696 |
| 2018-05-08 | 2018-05-04 | 5.643 | 19,971,965 | -105,204 | 2.37% | 112,711,081 |
| 2018-05-07 | 2018-05-03 | 5.858 | 20,077,169 | +50,663 | 2.39% | 117,611,703 |
| 2018-05-04 | 2018-05-02 | 5.775 | 20,026,506 | -71,267 | 2.38% | 115,662,597 |
| 2018-05-03 | 2018-04-30 | 5.594 | 20,097,773 | +62,055 | 2.39% | 112,426,152 |
| 2018-05-02 | 2018-04-27 | 5.577 | 20,035,718 | +243 | 2.38% | 111,748,402 |
| 2018-04-30 | 2018-04-26 | 5.495 | 20,035,475 | -45,572 | 2.38% | 110,093,984 |
| 2018-04-25 | 2018-04-23 | 5.561 | 20,081,047 | -26,301 | 2.39% | 111,669,858 |
| 2018-04-24 | 2018-04-20 | 5.544 | 20,107,348 | +4,848 | 2.39% | 111,484,319 |
| 2018-04-23 | 2018-04-19 | 5.676 | 20,102,500 | -33,088 | 2.39% | 114,111,188 |
| 2018-04-20 | 2018-04-18 | 5.577 | 20,135,588 | +1,114,332 | 2.39% | 112,305,423 |
| 2018-04-19 | 2018-04-17 | 5.528 | 19,021,256 | +24,362 | 2.26% | 105,148,652 |
| 2018-04-18 | 2018-04-16 | 5.594 | 18,996,894 | -153,643 | 2.26% | 106,267,878 |
| 2018-04-17 | 2018-04-13 | 5.511 | 19,150,537 | +99,022 | 2.28% | 105,547,302 |
| 2018-04-13 | 2018-04-11 | 5.561 | 19,051,515 | -260,342 | 2.26% | 105,944,674 |
| 2018-04-12 | 2018-04-10 | 5.528 | 19,311,857 | -96,962 | 2.30% | 106,755,081 |
| 2018-04-10 | 2018-04-06 | 5.412 | 19,408,819 | -206,044 | 2.31% | 105,049,180 |
| 2018-04-09 | 2018-04-04 | 5.313 | 19,614,863 | -191,257 | 2.33% | 104,222,350 |
| 2018-04-06 | 2018-04-03 | 5.462 | 19,806,120 | -110,151 | 2.35% | 108,180,033 |
| 2018-04-03 | 2018-03-28 | 4.868 | 19,916,271 | -121,153 | 2.37% | 96,950,433 |
| 2018-03-29 | 2018-03-27 | 5.016 | 20,037,424 | -222,891 | 2.38% | 100,515,997 |
| 2018-03-28 | 2018-03-26 | 5.033 | 20,260,315 | -772,664 | 2.41% | 101,968,433 |
| 2018-03-27 | 2018-03-23 | 5.066 | 21,032,979 | +1,042,339 | 2.50% | 106,551,330 |
| 2018-03-26 | 2018-03-22 | 5.082 | 19,990,640 | -30,907 | 2.38% | 101,600,800 |
| 2018-03-23 | 2018-03-21 | 5.165 | 20,021,547 | -92,235 | 2.38% | 103,409,796 |
| 2018-03-22 | 2018-03-20 | 5.165 | 20,113,782 | -6,666 | 2.39% | 103,886,183 |
| 2018-03-21 | 2018-03-19 | 5.231 | 20,120,448 | -88,235 | 2.39% | 105,248,671 |
| 2018-03-20 | 2018-03-16 | 5.247 | 20,208,683 | -203,862 | 2.40% | 106,043,693 |
| 2018-03-19 | 2018-03-15 | 5.297 | 20,412,545 | -18,059 | 2.43% | 108,123,949 |
| 2018-03-16 | 2018-03-14 | 5.247 | 20,430,604 | -97,204 | 2.43% | 107,208,208 |
| 2018-03-15 | 2018-03-13 | 5.297 | 20,527,808 | -240,344 | 2.44% | 108,734,490 |
| 2018-03-14 | 2018-03-12 | 5.313 | 20,768,152 | -9,332 | 2.47% | 110,350,279 |
| 2018-03-13 | 2018-03-09 | 5.231 | 20,777,484 | +1,212 | 2.47% | 108,685,581 |
| 2018-03-12 | 2018-03-08 | 5.198 | 20,776,272 | +75,872 | 2.47% | 107,993,567 |
| 2018-03-09 | 2018-03-07 | 5.132 | 20,700,400 | -269,311 | 2.46% | 106,232,851 |
| 2018-03-07 | 2018-03-05 | 5.132 | 20,969,711 | -236,223 | 2.49% | 107,614,935 |
| 2018-03-06 | 2018-03-02 | 5.231 | 21,205,934 | +1,004,281 | 2.52% | 110,926,773 |
| 2018-03-05 | 2018-03-01 | 5.280 | 20,201,653 | -87,993 | 2.40% | 106,673,513 |
| 2018-02-28 | 2018-02-26 | 5.478 | 20,289,646 | -33,815 | 2.41% | 111,155,835 |
| 2018-02-27 | 2018-02-23 | 5.412 | 20,323,461 | -26,422 | 2.42% | 109,999,630 |
| 2018-02-26 | 2018-02-22 | 5.330 | 20,349,883 | -52,844 | 2.42% | 108,463,634 |
| 2018-02-23 | 2018-02-21 | 5.429 | 20,402,727 | -1,334 | 2.43% | 110,765,326 |
| 2018-02-22 | 2018-02-20 | 5.363 | 20,404,061 | -249,797 | 2.43% | 109,425,789 |
| 2018-02-14 | 2018-02-12 | 5.132 | 20,653,858 | -382,272 | 2.46% | 105,994,001 |
| 2018-02-13 | 2018-02-09 | 5.000 | 21,036,130 | +1,922,387 | 2.50% | 105,178,794 |
| 2018-02-12 | 2018-02-08 | 5.297 | 19,113,743 | +10,666 | 2.27% | 101,244,278 |
| 2018-02-09 | 2018-02-07 | 5.297 | 19,103,077 | -15,756 | 2.27% | 101,187,781 |
| 2018-02-08 | 2018-02-06 | 5.346 | 19,118,833 | -122,536 | 2.27% | 102,217,699 |
| 2018-02-07 | 2018-02-05 | 5.676 | 19,241,369 | +438,146 | 2.29% | 109,223,005 |
| 2018-02-06 | 2018-02-02 | 5.709 | 18,803,223 | +144,231 | 2.24% | 107,356,441 |
| 2018-02-05 | 2018-02-01 | 5.495 | 18,658,992 | +49,814 | 2.22% | 102,530,275 |
| 2018-02-02 | 2018-01-31 | 5.643 | 18,609,178 | -54,784 | 2.21% | 105,020,240 |
| 2018-02-01 | 2018-01-30 | 5.759 | 18,663,962 | +97,932 | 2.22% | 107,485,277 |
| 2018-01-30 | 2018-01-26 | 6.155 | 18,566,030 | +54,662 | 2.21% | 114,274,043 |
| 2018-01-26 | 2018-01-24 | 6.221 | 18,511,368 | -107,022 | 2.20% | 115,159,449 |
| 2018-01-25 | 2018-01-23 | 6.172 | 18,618,390 | +23,271 | 2.21% | 114,903,548 |
| 2018-01-23 | 2018-01-19 | 6.122 | 18,595,119 | +105,204 | 2.21% | 113,839,396 |
| 2018-01-22 | 2018-01-18 | 5.957 | 18,489,915 | -263,009 | 2.20% | 110,144,250 |
| 2018-01-19 | 2018-01-17 | 5.924 | 18,752,924 | -104,476 | 2.23% | 111,092,094 |
| 2018-01-16 | 2018-01-12 | 6.122 | 18,857,400 | +63,267 | 2.24% | 115,445,082 |
| 2018-01-15 | 2018-01-11 | 6.172 | 18,794,133 | +193,560 | 2.23% | 115,988,147 |
| 2018-01-12 | 2018-01-10 | 6.254 | 18,600,573 | -181,803 | 2.21% | 116,328,263 |
| 2018-01-10 | 2018-01-08 | 6.155 | 18,782,376 | -1,344,495 | 2.23% | 115,605,654 |
| 2018-01-09 | 2018-01-05 | 5.990 | 20,126,871 | -521,170 | 2.39% | 120,559,822 |
| 2018-01-04 | 2018-01-02 | 5.709 | 20,648,041 | +1,250,200 | 2.45% | 117,889,375 |
| 2018-01-03 | 2017-12-29 | 5.528 | 19,397,841 | +606,011 | 2.31% | 107,230,397 |
| 2018-01-02 | 2017-12-28 | 5.676 | 18,791,830 | -90,901 | 2.23% | 106,671,212 |
| 2017-12-29 | 2017-12-27 | 5.660 | 18,882,731 | +3,393 | 2.24% | 106,875,618 |
| 2017-12-28 | 2017-12-22 | 5.396 | 18,879,338 | +55,026 | 2.24% | 101,871,858 |
| 2017-12-27 | 2017-12-21 | 5.445 | 18,824,312 | +1,697 | 2.24% | 102,506,821 |
| 2017-12-22 | 2017-12-20 | 5.082 | 18,822,615 | -1,939 | 2.24% | 95,664,408 |
| 2017-12-21 | 2017-12-19 | 5.148 | 18,824,554 | +103,021 | 2.24% | 96,916,786 |
| 2017-12-20 | 2017-12-18 | 5.049 | 18,721,533 | +9,212 | 2.23% | 94,532,805 |
| 2017-12-19 | 2017-12-15 | 5.049 | 18,712,321 | -1,818 | 2.22% | 94,486,290 |
| 2017-12-18 | 2017-12-14 | 5.132 | 18,714,139 | -237,556 | 2.22% | 96,039,514 |
| 2017-12-15 | 2017-12-13 | 5.082 | 18,951,695 | +830,719 | 2.25% | 96,320,446 |
| 2017-12-14 | 2017-12-12 | 5.066 | 18,120,976 | -8,727 | 2.15% | 91,799,364 |
| 2017-12-13 | 2017-12-11 | 5.165 | 18,129,703 | -606 | 2.16% | 93,638,563 |
| 2017-12-12 | 2017-12-08 | 5.115 | 18,130,309 | -5,454 | 2.16% | 92,744,168 |
| 2017-12-11 | 2017-12-07 | 5.099 | 18,135,763 | +85,448 | 2.16% | 92,472,803 |
| 2017-12-08 | 2017-12-06 | 5.082 | 18,050,315 | +310,883 | 2.15% | 91,739,256 |
| 2017-12-06 | 2017-12-04 | 5.412 | 17,739,432 | +18,665 | 2.11% | 96,013,713 |
| 2017-12-05 | 2017-12-01 | 5.495 | 17,720,767 | +4,243 | 2.11% | 97,374,774 |
| 2017-12-01 | 2017-11-29 | 5.429 | 17,716,524 | +10,302 | 2.11% | 96,182,072 |
| 2017-11-30 | 2017-11-28 | 5.495 | 17,706,222 | -896,654 | 2.10% | 97,294,849 |
| 2017-11-29 | 2017-11-27 | 5.511 | 18,602,876 | +616,434 | 2.21% | 102,528,893 |
| 2017-11-28 | 2017-11-24 | 5.610 | 17,986,442 | -472,082 | 2.14% | 100,912,250 |
| 2017-11-27 | 2017-11-23 | 5.594 | 18,458,524 | -127,068 | 2.19% | 103,256,258 |
| 2017-11-24 | 2017-11-22 | 5.643 | 18,585,592 | +1,085,535 | 2.21% | 104,887,134 |
| 2017-11-23 | 2017-11-21 | 5.346 | 17,500,057 | -532,320 | 2.08% | 93,563,010 |
| 2017-11-22 | 2017-11-20 | 5.429 | 18,032,377 | +138,897 | 2.14% | 97,896,821 |
| 2017-11-21 | 2017-11-17 | 5.544 | 17,893,480 | -704,911 | 2.13% | 99,209,623 |
| 2017-11-20 | 2017-11-16 | 5.709 | 18,598,391 | +838,234 | 2.21% | 106,186,959 |
| 2017-11-16 | 2017-11-14 | 5.841 | 17,760,157 | -132,717 | 2.11% | 103,745,621 |
| 2017-11-15 | 2017-11-13 | 5.841 | 17,892,874 | -4,908 | 2.13% | 104,520,885 |
| 2017-11-13 | 2017-11-09 | 6.089 | 17,897,782 | -578,134 | 2.13% | 108,979,621 |
| 2017-11-10 | 2017-11-08 | 6.155 | 18,475,916 | +14,699 | 2.20% | 113,719,390 |
| 2017-11-09 | 2017-11-07 | 6.188 | 18,461,217 | +121 | 2.19% | 114,238,188 |
| 2017-11-06 | 2017-11-02 | 6.188 | 18,461,096 | +60,601 | 2.19% | 114,237,439 |
| 2017-11-03 | 2017-11-01 | 6.287 | 18,400,495 | -2,545 | 2.19% | 115,684,239 |
| 2017-11-02 | 2017-10-31 | 6.238 | 18,403,040 | +1,454 | 2.19% | 114,789,214 |
| 2017-11-01 | 2017-10-30 | 6.139 | 18,401,586 | -1,212,021 | 2.19% | 112,958,237 |
| 2017-10-31 | 2017-10-27 | 6.205 | 19,613,607 | +858,775 | 2.33% | 121,692,840 |
| 2017-10-30 | 2017-10-26 | 6.238 | 18,754,832 | +294,885 | 2.23% | 116,983,521 |
| 2017-10-27 | 2017-10-25 | 6.304 | 18,459,947 | +484,202 | 2.19% | 116,362,629 |
| 2017-10-26 | 2017-10-24 | 6.122 | 17,975,745 | +147,867 | 2.14% | 110,047,586 |
| 2017-10-24 | 2017-10-20 | 6.238 | 17,827,878 | -2,329,263 | 2.12% | 111,201,633 |
| 2017-10-23 | 2017-10-19 | 6.106 | 20,157,141 | +278,765 | 2.40% | 123,069,481 |
| 2017-10-20 | 2017-10-18 | 6.304 | 19,878,376 | -166,532 | 2.36% | 125,303,723 |
| 2017-10-19 | 2017-10-17 | 6.386 | 20,044,908 | +139,746 | 2.38% | 128,007,302 |
| 2017-10-18 | 2017-10-16 | 6.452 | 19,905,162 | -2,031,469 | 2.37% | 128,428,729 |
| 2017-10-17 | 2017-10-13 | 6.535 | 21,936,631 | -52,814 | 2.61% | 143,345,752 |
| 2017-10-16 | 2017-10-12 | 6.188 | 21,989,445 | +121,202 | 2.61% | 136,070,897 |
| 2017-10-13 | 2017-10-11 | 6.337 | 21,868,243 | +1,963,233 | 2.60% | 138,568,599 |
| 2017-10-12 | 2017-10-10 | 6.089 | 19,905,010 | -651,704 | 2.37% | 121,201,635 |
| 2017-10-11 | 2017-10-09 | 5.957 | 20,556,714 | +65,813 | 2.44% | 122,456,152 |
| 2017-10-10 | 2017-10-06 | 5.973 | 20,490,901 | +70,357 | 2.44% | 122,402,232 |
| 2017-10-09 | 2017-10-04 | 6.006 | 20,420,544 | -222,648 | 2.43% | 122,655,889 |
| 2017-10-06 | 2017-10-03 | 5.990 | 20,643,192 | +2,182 | 2.45% | 123,652,582 |
| 2017-10-04 | 2017-09-29 | 5.676 | 20,641,010 | +25,089 | 2.45% | 117,168,022 |
| 2017-10-03 | 2017-09-28 | 5.511 | 20,615,921 | +19,149 | 2.45% | 113,623,698 |
| 2017-09-29 | 2017-09-27 | 5.693 | 20,596,772 | -179,197 | 2.45% | 117,256,781 |
| 2017-09-28 | 2017-09-26 | 5.660 | 20,775,969 | -2,303 | 2.47% | 117,591,281 |
| 2017-09-27 | 2017-09-25 | 5.412 | 20,778,272 | +312,459 | 2.47% | 112,461,270 |
| 2017-09-26 | 2017-09-22 | 5.726 | 20,465,813 | +129,808 | 2.43% | 117,186,663 |
| 2017-09-25 | 2017-09-21 | 5.825 | 20,336,005 | +2,303 | 2.42% | 118,456,817 |
| 2017-09-22 | 2017-09-20 | 5.891 | 20,333,702 | +677,641 | 2.42% | 119,785,537 |
| 2017-09-21 | 2017-09-19 | 5.792 | 19,656,061 | +47,390 | 2.34% | 113,847,453 |
| 2017-09-20 | 2017-09-18 | 5.891 | 19,608,671 | +189,681 | 2.33% | 115,514,390 |
| 2017-09-19 | 2017-09-15 | 5.726 | 19,418,990 | -9,453 | 2.31% | 111,192,584 |
| 2017-09-18 | 2017-09-14 | 5.858 | 19,428,443 | -4,727 | 2.31% | 113,811,478 |
| 2017-09-15 | 2017-09-13 | 5.957 | 19,433,170 | +1,509,500 | 2.31% | 115,763,211 |
| 2017-09-14 | 2017-09-12 | 5.891 | 17,923,670 | +40,723 | 2.13% | 105,588,074 |
| 2017-09-12 | 2017-09-08 | 5.957 | 17,882,947 | +9,697 | 2.13% | 106,528,547 |
| 2017-09-11 | 2017-09-07 | 6.006 | 17,873,250 | -59,995 | 2.12% | 107,355,581 |
| 2017-09-08 | 2017-09-06 | 5.874 | 17,933,245 | -6,061 | 2.13% | 105,348,557 |
| 2017-09-07 | 2017-09-05 | 5.841 | 17,939,306 | +38,785 | 2.13% | 104,792,116 |
| 2017-09-06 | 2017-09-04 | 5.907 | 17,900,521 | +1,818 | 2.13% | 105,747,086 |
| 2017-09-05 | 2017-09-01 | 5.990 | 17,898,703 | -769,512 | 2.13% | 107,213,111 |
| 2017-09-04 | 2017-08-31 | 5.891 | 18,668,215 | -706,787 | 2.22% | 109,974,177 |
| 2017-08-31 | 2017-08-29 | 6.271 | 19,375,002 | -239,617 | 2.30% | 121,491,268 |
| 2017-08-30 | 2017-08-28 | 6.320 | 19,614,619 | -128,838 | 2.33% | 123,964,794 |
| 2017-08-28 | 2017-08-24 | 6.320 | 19,743,457 | +10,787 | 2.35% | 124,779,053 |
| 2017-08-25 | 2017-08-22 | 6.403 | 19,732,670 | +1,448,123 | 2.35% | 126,338,958 |
| 2017-08-24 | 2017-08-21 | 6.304 | 18,284,547 | -2,545 | 2.17% | 115,256,992 |
| 2017-08-22 | 2017-08-18 | 6.287 | 18,287,092 | -89,084 | 2.17% | 114,971,272 |
| 2017-08-21 | 2017-08-17 | 6.370 | 18,376,176 | +10,545 | 2.18% | 117,047,504 |
| 2017-08-18 | 2017-08-16 | 6.320 | 18,365,631 | -430,268 | 2.18% | 116,071,164 |
| 2017-08-16 | 2017-08-14 | 6.419 | 18,795,899 | -169,077 | 2.23% | 120,651,414 |
| 2017-08-15 | 2017-08-11 | 6.320 | 18,964,976 | +105,567 | 2.25% | 119,859,037 |
| 2017-08-14 | 2017-08-10 | 6.700 | 18,859,409 | +59,390 | 2.24% | 126,349,586 |
| 2017-08-11 | 2017-08-09 | 6.865 | 18,800,019 | -181,804 | 2.23% | 129,053,959 |
| 2017-08-10 | 2017-08-08 | 6.898 | 18,981,823 | -18,180 | 2.26% | 130,928,416 |
| 2017-08-09 | 2017-08-07 | 6.766 | 19,000,003 | +7,757 | 2.26% | 128,545,607 |
| 2017-08-08 | 2017-08-04 | 6.815 | 18,992,246 | -172,107 | 2.26% | 129,433,320 |
| 2017-08-04 | 2017-08-02 | 6.551 | 19,164,353 | +56,359 | 2.28% | 125,546,434 |
| 2017-08-03 | 2017-08-01 | 6.683 | 19,107,994 | -78,297 | 2.27% | 127,699,687 |
| 2017-08-02 | 2017-07-31 | 6.568 | 19,186,291 | -398,349 | 2.28% | 126,006,750 |
| 2017-08-01 | 2017-07-28 | 6.386 | 19,584,640 | +1 | 2.33% | 125,068,019 |
| 2017-07-31 | 2017-07-27 | 6.403 | 19,584,639 | -249,030 | 2.33% | 125,391,185 |
| 2017-07-28 | 2017-07-26 | 6.469 | 19,833,669 | -429,702 | 2.36% | 128,294,737 |
| 2017-07-26 | 2017-07-24 | 6.650 | 20,263,371 | -377,565 | 2.41% | 134,752,383 |
| 2017-07-25 | 2017-07-21 | 6.733 | 20,640,936 | +7,151 | 2.45% | 138,966,226 |
| 2017-07-24 | 2017-07-20 | 6.766 | 20,633,785 | -9,696 | 2.45% | 139,599,052 |
| 2017-07-21 | 2017-07-19 | 6.832 | 20,643,481 | -321,816 | 2.45% | 141,027,233 |
| 2017-07-20 | 2017-07-18 | 6.749 | 20,965,297 | -79,630 | 2.49% | 141,495,960 |
| 2017-07-19 | 2017-07-17 | 6.650 | 21,044,927 | -1,332,209 | 2.50% | 139,949,768 |
| 2017-07-18 | 2017-07-14 | 6.518 | 22,377,136 | -129,565 | 2.66% | 145,854,996 |
| 2017-07-17 | 2017-07-13 | 6.238 | 22,506,701 | -1,030,582 | 2.68% | 140,385,856 |
| 2017-07-14 | 2017-07-12 | 6.122 | 23,537,283 | +13,211 | 2.80% | 144,095,345 |
| 2017-07-11 | 2017-07-07 | 6.073 | 23,524,072 | -51,875 | 2.80% | 142,849,930 |
| 2017-07-07 | 2017-07-05 | 6.221 | 23,575,947 | +110,537 | 2.80% | 146,666,257 |
| 2017-07-05 | 2017-07-03 | 6.238 | 23,465,410 | -453,712 | 2.79% | 146,365,816 |
| 2017-07-04 | 2017-06-30 | 6.271 | 23,919,122 | +60,237 | 2.84% | 149,985,247 |
| 2017-06-30 | 2017-06-28 | 6.501 | 23,858,885 | -491,717 | 2.84% | 155,111,750 |
| 2017-06-29 | 2017-06-27 | 6.570 | 24,350,602 | -4,810,787 | 2.89% | 159,992,641 |
| 2017-06-28 | 2017-06-26 | 6.674 | 29,161,389 | -2,194,967 | 3.63% | 194,626,611 |
| 2017-06-27 | 2017-06-23 | 6.276 | 31,356,356 | +10,483,696 | 3.91% | 196,806,265 |
| 2017-06-23 | 2017-06-21 | 6.121 | 20,872,660 | -462 | 2.60% | 127,757,901 |
| 2017-06-20 | 2017-06-16 | 6.138 | 20,873,122 | +340,303 | 2.60% | 128,121,635 |
| 2017-06-16 | 2017-06-14 | 6.242 | 20,532,819 | -38,518 | 2.56% | 128,162,948 |
| 2017-06-15 | 2017-06-13 | 6.190 | 20,571,337 | -11,799 | 2.56% | 127,336,308 |
| 2017-06-14 | 2017-06-12 | 6.000 | 20,583,136 | +113,357 | 2.56% | 123,494,532 |
| 2017-06-12 | 2017-06-08 | 6.259 | 20,469,779 | +12,146 | 2.55% | 128,123,394 |
| 2017-06-09 | 2017-06-07 | 6.328 | 20,457,633 | -131,633 | 2.55% | 129,462,258 |
| 2017-06-08 | 2017-06-06 | 6.000 | 20,589,266 | -6,247 | 2.56% | 123,531,310 |
| 2017-06-07 | 2017-06-05 | 5.965 | 20,595,513 | +6,247 | 2.57% | 122,856,579 |
| 2017-06-05 | 2017-06-01 | 5.896 | 20,589,266 | -40,601 | 2.56% | 121,395,322 |
| 2017-06-02 | 2017-05-31 | 5.983 | 20,629,867 | -20,242 | 2.57% | 123,418,208 |
| 2017-06-01 | 2017-05-29 | 6.034 | 20,650,109 | -355,572 | 2.57% | 124,610,456 |
| 2017-05-31 | 2017-05-26 | 6.052 | 21,005,681 | +375,930 | 2.62% | 127,119,308 |
| 2017-05-29 | 2017-05-25 | 6.034 | 20,629,751 | -125,040 | 2.57% | 124,487,608 |
| 2017-05-26 | 2017-05-24 | 5.948 | 20,754,791 | +49,854 | 2.59% | 123,447,846 |
| 2017-05-25 | 2017-05-23 | 5.879 | 20,704,937 | -81,548 | 2.58% | 121,719,326 |
| 2017-05-24 | 2017-05-22 | 6.138 | 20,786,485 | +314,277 | 2.59% | 127,589,847 |
| 2017-05-23 | 2017-05-19 | 5.913 | 20,472,208 | -842,545 | 2.55% | 121,059,117 |
| 2017-05-22 | 2017-05-18 | 5.740 | 21,314,753 | +191,898 | 2.65% | 122,355,951 |
| 2017-05-19 | 2017-05-17 | 6.000 | 21,122,855 | +63,619 | 2.63% | 126,732,733 |
| 2017-05-18 | 2017-05-16 | 6.225 | 21,059,236 | +42,566 | 2.62% | 131,084,645 |
| 2017-05-16 | 2017-05-12 | 6.207 | 21,016,670 | -381,713 | 2.62% | 130,456,302 |
| 2017-05-15 | 2017-05-11 | 6.173 | 21,398,383 | +1,115,181 | 2.67% | 132,085,724 |
| 2017-05-12 | 2017-05-10 | 6.086 | 20,283,202 | -923,746 | 2.53% | 123,448,520 |
| 2017-05-11 | 2017-05-09 | 6.259 | 21,206,948 | +381,713 | 2.64% | 132,737,444 |
| 2017-05-10 | 2017-05-08 | 6.017 | 20,825,235 | +545,735 | 2.59% | 125,307,153 |
| 2017-05-09 | 2017-05-05 | 6.034 | 20,279,500 | +138,689 | 2.53% | 122,374,063 |
| 2017-05-08 | 2017-05-04 | 6.242 | 20,140,811 | +9,947 | 2.51% | 125,716,090 |
| 2017-05-05 | 2017-05-02 | 6.432 | 20,130,864 | -1,156 | 2.51% | 129,482,794 |
| 2017-05-04 | 2017-04-28 | 6.380 | 20,132,020 | +30,768 | 2.51% | 128,445,954 |
| 2017-05-02 | 2017-04-27 | 6.397 | 20,101,252 | -118,215 | 2.50% | 128,597,208 |
| 2017-04-28 | 2017-04-26 | 6.570 | 20,219,467 | +559,307 | 2.52% | 132,849,526 |
| 2017-04-27 | 2017-04-25 | 6.570 | 19,660,160 | -11,567 | 2.45% | 129,174,668 |
| 2017-04-26 | 2017-04-24 | 6.570 | 19,671,727 | +11,567 | 2.45% | 129,250,667 |
| 2017-04-25 | 2017-04-21 | 6.657 | 19,660,160 | -301,090 | 2.45% | 130,874,334 |
| 2017-04-24 | 2017-04-20 | 6.709 | 19,961,250 | -107,227 | 2.49% | 133,914,057 |
| 2017-04-21 | 2017-04-19 | 6.691 | 20,068,477 | -864,754 | 2.50% | 134,286,418 |
| 2017-04-20 | 2017-04-18 | 6.484 | 20,933,231 | +1,586,655 | 2.61% | 135,729,498 |
| 2017-04-19 | 2017-04-13 | 6.899 | 19,346,576 | -207,282 | 2.41% | 133,470,018 |
| 2017-04-18 | 2017-04-12 | 7.003 | 19,553,858 | +228,449 | 2.44% | 136,928,607 |
| 2017-04-13 | 2017-04-11 | 7.037 | 19,325,409 | +93,578 | 2.41% | 135,997,151 |
| 2017-04-12 | 2017-04-10 | 7.176 | 19,231,831 | +210,058 | 2.40% | 137,998,841 |
| 2017-04-11 | 2017-04-07 | 7.348 | 19,021,773 | +93,577 | 2.37% | 139,780,514 |
| 2017-04-10 | 2017-04-06 | 7.193 | 18,928,196 | +169,805 | 2.36% | 136,147,372 |
| 2017-04-07 | 2017-04-05 | 7.331 | 18,758,391 | +516,353 | 2.34% | 137,520,724 |
| 2017-04-06 | 2017-04-03 | 7.608 | 18,242,038 | -827,855 | 2.27% | 138,781,872 |
| 2017-04-05 | 2017-03-31 | 7.210 | 19,069,893 | +858,624 | 2.38% | 137,496,303 |
| 2017-03-31 | 2017-03-29 | 7.435 | 18,211,269 | -12,608 | 2.27% | 135,398,974 |
| 2017-03-30 | 2017-03-28 | 7.383 | 18,223,877 | +4,511 | 2.27% | 134,547,415 |
| 2017-03-29 | 2017-03-27 | 7.193 | 18,219,366 | +57,719 | 2.27% | 131,048,876 |
| 2017-03-28 | 2017-03-24 | 7.677 | 18,161,647 | -27,876 | 2.26% | 139,426,366 |
| 2017-03-27 | 2017-03-23 | 7.642 | 18,189,523 | -327,464 | 2.27% | 139,011,359 |
| 2017-03-23 | 2017-03-21 | 7.954 | 18,516,987 | -469,831 | 2.31% | 147,276,977 |
| 2017-03-22 | 2017-03-20 | 7.677 | 18,986,818 | +105,029 | 2.36% | 145,761,177 |
| 2017-03-21 | 2017-03-17 | 7.746 | 18,881,789 | -1,851 | 2.35% | 146,260,772 |
| 2017-03-17 | 2017-03-15 | 8.040 | 18,883,640 | -20,242 | 2.35% | 151,825,729 |
| 2017-03-15 | 2017-03-13 | 7.936 | 18,903,882 | +10,830 | 2.35% | 150,027,334 |
| 2017-03-14 | 2017-03-10 | 7.504 | 18,893,052 | -95,428 | 2.35% | 141,774,642 |
| 2017-03-10 | 2017-03-08 | 7.833 | 18,988,480 | +82,271 | 2.37% | 148,728,813 |
| 2017-03-09 | 2017-03-07 | 7.591 | 18,906,209 | -1,300,717 | 2.35% | 143,507,858 |
| 2017-03-08 | 2017-03-06 | 7.020 | 20,206,926 | -57,142 | 2.52% | 141,851,193 |
| 2017-03-07 | 2017-03-03 | 6.933 | 20,264,068 | +28,802 | 2.52% | 140,500,450 |
| 2017-03-06 | 2017-03-02 | 7.020 | 20,235,266 | +145,977 | 2.52% | 142,050,138 |
| 2017-03-02 | 2017-02-28 | 7.020 | 20,089,289 | +1,950,786 | 2.50% | 141,025,390 |
| 2017-03-01 | 2017-02-27 | 6.916 | 18,138,503 | -1,091,122 | 2.26% | 125,449,271 |
| 2017-02-28 | 2017-02-24 | 7.089 | 19,229,625 | -863,481 | 2.40% | 136,320,566 |
| 2017-02-27 | 2017-02-23 | 7.348 | 20,093,106 | -26,952 | 2.50% | 147,653,149 |
| 2017-02-24 | 2017-02-22 | 7.262 | 20,120,058 | -2,429 | 2.51% | 146,111,779 |
| 2017-02-23 | 2017-02-21 | 7.158 | 20,122,487 | +304,446 | 2.51% | 144,041,855 |
| 2017-02-22 | 2017-02-20 | 7.262 | 19,818,041 | -816,520 | 2.47% | 143,918,532 |
| 2017-02-21 | 2017-02-17 | 7.055 | 20,634,561 | +863,482 | 2.57% | 145,566,723 |
| 2017-02-20 | 2017-02-16 | 7.245 | 19,771,079 | +1,379,373 | 2.46% | 143,235,643 |
| 2017-02-17 | 2017-02-15 | 7.176 | 18,391,706 | -1,488,104 | 2.29% | 131,970,488 |
| 2017-02-16 | 2017-02-14 | 7.435 | 19,879,810 | -73,797 | 2.48% | 147,804,410 |
| 2017-02-15 | 2017-02-13 | 7.521 | 19,953,607 | +475,290 | 2.49% | 150,078,120 |
| 2017-02-14 | 2017-02-10 | 7.435 | 19,478,317 | -1,728,582 | 2.43% | 144,819,350 |
| 2017-02-13 | 2017-02-09 | 7.193 | 21,206,899 | -278,420 | 2.64% | 152,537,705 |
| 2017-02-10 | 2017-02-08 | 7.020 | 21,485,319 | +772,449 | 2.68% | 150,825,422 |
| 2017-02-09 | 2017-02-07 | 6.743 | 20,712,870 | +1,105,002 | 2.58% | 139,672,721 |
| 2017-02-08 | 2017-02-06 | 6.605 | 19,607,868 | -485,585 | 2.44% | 129,509,148 |
| 2017-02-07 | 2017-02-03 | 6.726 | 20,093,453 | -804,143 | 2.50% | 135,148,393 |
| 2017-02-06 | 2017-02-02 | 6.778 | 20,897,596 | +165,525 | 2.60% | 141,641,039 |
| 2017-02-03 | 2017-02-01 | 6.761 | 20,732,071 | +1,162,143 | 2.58% | 140,160,666 |
| 2017-02-02 | 2017-01-27 | 6.830 | 19,569,928 | +181,719 | 2.44% | 133,657,407 |
| 2017-02-01 | 2017-01-25 | 6.415 | 19,388,209 | -2,402,480 | 2.41% | 124,370,767 |
| 2017-01-26 | 2017-01-24 | 6.691 | 21,790,689 | +977,186 | 2.71% | 145,810,445 |
| 2017-01-25 | 2017-01-23 | 6.657 | 20,813,503 | -926 | 2.59% | 138,551,942 |
| 2017-01-24 | 2017-01-20 | 6.501 | 20,814,429 | -16,194 | 2.59% | 135,319,086 |
| 2017-01-23 | 2017-01-19 | 6.553 | 20,830,623 | +7,866 | 2.59% | 136,504,880 |
| 2017-01-20 | 2017-01-18 | 6.397 | 20,822,757 | -146,367 | 2.59% | 133,213,017 |
| 2017-01-19 | 2017-01-17 | 6.259 | 20,969,124 | -857,351 | 2.61% | 131,248,868 |
| 2017-01-18 | 2017-01-16 | 6.069 | 21,826,475 | +1,119,576 | 2.72% | 132,463,866 |
| 2017-01-17 | 2017-01-13 | 6.294 | 20,706,899 | -77,037 | 2.58% | 130,323,627 |
| 2017-01-16 | 2017-01-12 | 6.328 | 20,783,936 | -756,486 | 2.59% | 131,527,205 |
| 2017-01-13 | 2017-01-11 | 6.415 | 21,540,422 | -745,497 | 2.68% | 138,176,703 |
| 2017-01-12 | 2017-01-10 | 6.432 | 22,285,919 | +26,720 | 2.78% | 143,344,223 |
| 2017-01-11 | 2017-01-09 | 6.225 | 22,259,199 | +252,856 | 2.77% | 138,553,896 |
| 2017-01-10 | 2017-01-06 | 6.121 | 22,006,343 | +19,085 | 2.74% | 134,696,977 |
| 2017-01-09 | 2017-01-05 | 6.294 | 21,987,258 | +24,176 | 2.74% | 138,381,860 |
| 2017-01-06 | 2017-01-04 | 6.190 | 21,963,082 | +22,208 | 2.74% | 135,951,192 |
| 2017-01-05 | 2017-01-03 | 5.913 | 21,940,874 | -51,705 | 2.73% | 129,743,837 |
| 2017-01-04 | 2016-12-30 | 5.896 | 21,992,579 | -3,238 | 2.74% | 129,669,324 |
| 2017-01-03 | 2016-12-29 | 5.775 | 21,995,817 | -399,874 | 2.74% | 127,026,190 |
| 2016-12-30 | 2016-12-28 | 5.861 | 22,395,691 | +299,009 | 2.79% | 131,271,629 |
| 2016-12-29 | 2016-12-23 | 5.810 | 22,096,682 | -1,202,031 | 2.75% | 128,372,811 |
| 2016-12-28 | 2016-12-22 | 5.913 | 23,298,713 | +1,525,974 | 2.90% | 137,773,200 |
| 2016-12-23 | 2016-12-21 | 6.104 | 21,772,739 | +233,608 | 2.71% | 132,890,667 |
| 2016-12-22 | 2016-12-20 | 5.948 | 21,539,131 | +97,395 | 2.68% | 128,113,038 |
| 2016-12-21 | 2016-12-19 | 6.570 | 21,441,736 | -93,115 | 2.67% | 140,880,294 |
| 2016-12-20 | 2016-12-16 | 6.882 | 21,534,851 | -397,329 | 2.68% | 148,194,352 |
| 2016-12-19 | 2016-12-15 | 6.847 | 21,932,180 | +348,632 | 2.73% | 150,170,178 |
| 2016-12-16 | 2016-12-14 | 6.899 | 21,583,548 | +188,080 | 2.69% | 148,902,655 |
| 2016-12-15 | 2016-12-13 | 6.657 | 21,395,468 | +908,246 | 2.66% | 142,425,984 |
| 2016-12-14 | 2016-12-12 | 6.449 | 20,487,222 | -2,260,552 | 2.55% | 132,129,142 |
| 2016-12-13 | 2016-12-09 | 6.536 | 22,747,774 | -1,135,539 | 2.83% | 148,674,817 |
| 2016-12-12 | 2016-12-08 | 6.536 | 23,883,313 | -42,335 | 2.97% | 156,096,469 |
| 2016-12-09 | 2016-12-07 | 6.294 | 23,925,648 | +852,531 | 2.98% | 150,581,563 |
| 2016-12-08 | 2016-12-06 | 6.138 | 23,073,117 | +495,148 | 2.87% | 141,625,459 |
| 2016-12-07 | 2016-12-05 | 5.965 | 22,577,969 | -845,437 | 2.81% | 134,682,347 |
| 2016-12-06 | 2016-12-02 | 5.913 | 23,423,406 | -806,919 | 2.92% | 138,510,552 |
| 2016-12-05 | 2016-12-01 | 6.259 | 24,230,325 | -53,266 | 3.02% | 151,661,211 |
| 2016-12-02 | 2016-11-30 | 6.173 | 24,283,591 | +1,835,231 | 3.02% | 149,895,237 |
| 2016-12-01 | 2016-11-29 | 6.155 | 22,448,360 | +1,116,106 | 2.80% | 138,178,771 |
| 2016-11-30 | 2016-11-28 | 6.294 | 21,332,254 | +234,812 | 2.66% | 134,259,442 |
| 2016-11-28 | 2016-11-24 | 5.931 | 21,097,442 | +41,872 | 2.63% | 125,121,122 |
| 2016-11-25 | 2016-11-23 | 5.775 | 21,055,570 | +345,393 | 2.62% | 121,596,249 |
| 2016-11-24 | 2016-11-22 | 5.861 | 20,710,177 | +944,451 | 2.58% | 121,392,042 |
| 2016-11-23 | 2016-11-21 | 5.913 | 19,765,726 | -128,394 | 2.46% | 116,881,449 |
| 2016-11-22 | 2016-11-18 | 5.568 | 19,894,120 | -1,273 | 2.48% | 110,761,114 |
| 2016-11-18 | 2016-11-16 | 5.568 | 19,895,393 | -606,808 | 2.48% | 110,768,201 |
| 2016-11-17 | 2016-11-15 | 5.550 | 20,502,201 | +299,818 | 2.55% | 113,792,130 |
| 2016-11-16 | 2016-11-14 | 5.792 | 20,202,383 | +279,345 | 2.52% | 117,018,389 |
| 2016-11-15 | 2016-11-11 | 5.706 | 19,923,038 | -171,540 | 2.48% | 113,677,944 |
| 2016-11-14 | 2016-11-10 | 5.533 | 20,094,578 | -3,043,295 | 2.50% | 111,182,280 |
| 2016-11-11 | 2016-11-09 | 5.014 | 23,137,873 | +4,440,829 | 2.88% | 116,018,739 |
| 2016-11-10 | 2016-11-08 | 4.928 | 18,697,044 | -9,601 | 2.33% | 92,134,974 |
| 2016-11-09 | 2016-11-07 | 4.928 | 18,706,645 | -43,492 | 2.33% | 92,182,286 |
| 2016-11-08 | 2016-11-04 | 4.841 | 18,750,137 | +304,098 | 2.34% | 90,775,612 |
| 2016-11-07 | 2016-11-03 | 4.789 | 18,446,039 | +9,138 | 2.30% | 88,346,551 |
| 2016-11-04 | 2016-11-02 | 4.720 | 18,436,901 | -34,239 | 2.30% | 87,027,655 |
| 2016-11-03 | 2016-11-01 | 4.910 | 18,471,140 | -7,981 | 2.30% | 90,702,394 |
| 2016-11-02 | 2016-10-31 | 4.893 | 18,479,121 | -966,313 | 2.30% | 90,422,072 |
| 2016-11-01 | 2016-10-28 | 4.997 | 19,445,434 | +93,809 | 2.42% | 97,167,760 |
| 2016-10-31 | 2016-10-27 | 5.014 | 19,351,625 | -1,159,483 | 2.41% | 97,033,600 |
| 2016-10-28 | 2016-10-26 | 5.083 | 20,511,108 | +58,877 | 2.55% | 104,266,107 |
| 2016-10-27 | 2016-10-25 | 5.308 | 20,452,231 | +1,125,591 | 2.55% | 108,563,984 |
| 2016-10-25 | 2016-10-20 | 5.032 | 19,326,640 | -101,443 | 2.41% | 97,242,486 |
| 2016-10-24 | 2016-10-19 | 4.893 | 19,428,083 | +88,257 | 2.42% | 95,065,535 |
| 2016-10-20 | 2016-10-18 | 4.928 | 19,339,826 | -107,343 | 2.41% | 95,302,464 |
| 2016-10-19 | 2016-10-17 | 4.841 | 19,447,169 | +19,896 | 2.42% | 94,150,174 |
| 2016-10-18 | 2016-10-14 | 4.980 | 19,427,273 | +674,128 | 2.42% | 96,741,104 |
| 2016-10-17 | 2016-10-13 | 4.945 | 18,753,145 | -286,053 | 2.34% | 92,735,678 |
| 2016-10-14 | 2016-10-12 | 4.859 | 19,039,198 | +653,770 | 2.37% | 92,504,248 |
| 2016-10-13 | 2016-10-11 | 4.893 | 18,385,428 | -154,189 | 2.29% | 89,963,613 |
| 2016-10-12 | 2016-10-07 | 4.945 | 18,539,617 | +212,025 | 2.31% | 91,679,767 |
| 2016-10-11 | 2016-10-06 | 4.962 | 18,327,592 | -2,913,398 | 2.28% | 90,948,180 |
| 2016-10-07 | 2016-10-05 | 4.910 | 21,240,990 | +1,063,459 | 2.65% | 104,303,721 |
| 2016-10-06 | 2016-10-04 | 4.824 | 20,177,531 | +1,828,406 | 2.51% | 97,337,219 |
| 2016-10-05 | 2016-10-03 | 4.686 | 18,349,125 | -1,316,911 | 2.29% | 85,978,796 |
| 2016-10-04 | 2016-09-30 | 4.703 | 19,666,036 | -16,309 | 2.45% | 92,489,502 |
| 2016-09-30 | 2016-09-28 | 4.755 | 19,682,345 | -172,118 | 2.45% | 93,587,154 |
| 2016-09-29 | 2016-09-27 | 4.893 | 19,854,463 | -13,765 | 2.47% | 97,151,898 |
| 2016-09-28 | 2016-09-26 | 4.980 | 19,868,228 | -18,045 | 2.47% | 98,936,908 |
| 2016-09-27 | 2016-09-23 | 4.997 | 19,886,273 | +227,872 | 2.48% | 99,370,608 |
| 2016-09-26 | 2016-09-22 | 5.222 | 19,658,401 | -175,704 | 2.45% | 102,650,683 |
| 2016-09-23 | 2016-09-21 | 5.118 | 19,834,105 | +293,688 | 2.47% | 101,510,514 |
| 2016-09-22 | 2016-09-20 | 5.135 | 19,540,417 | +20,358 | 2.43% | 100,345,288 |
| 2016-09-21 | 2016-09-19 | 5.222 | 19,520,059 | -3,820,937 | 2.43% | 101,928,299 |
| 2016-09-20 | 2016-09-15 | 5.066 | 23,340,996 | +12,377 | 2.91% | 118,247,975 |
| 2016-09-19 | 2016-09-14 | 5.066 | 23,328,619 | -590,730 | 2.91% | 118,185,272 |
| 2016-09-15 | 2016-09-13 | 4.928 | 23,919,349 | -2,670,850 | 2.98% | 117,869,360 |
| 2016-09-14 | 2016-09-12 | 5.032 | 26,590,199 | +200,341 | 3.31% | 133,789,270 |
| 2016-09-13 | 2016-09-09 | 5.325 | 26,389,858 | +6,474,899 | 3.29% | 140,538,230 |
| 2016-09-12 | 2016-09-08 | 5.066 | 19,914,959 | -72,294 | 2.48% | 100,891,306 |
| 2016-09-09 | 2016-09-07 | 4.980 | 19,987,253 | +72,294 | 2.49% | 99,529,611 |
| 2016-09-08 | 2016-09-06 | 4.997 | 19,914,959 | -57,835 | 2.48% | 99,513,951 |
| 2016-09-07 | 2016-09-05 | 4.565 | 19,972,794 | +588,261 | 2.49% | 91,169,476 |
| 2016-09-06 | 2016-09-02 | 4.444 | 19,384,533 | +26,026 | 2.41% | 86,138,078 |
| 2016-09-05 | 2016-09-01 | 4.409 | 19,358,507 | -175,780 | 2.41% | 85,352,992 |
| 2016-09-02 | 2016-08-31 | 4.323 | 19,534,287 | +175,820 | 2.43% | 84,439,233 |
| 2016-08-26 | 2016-08-24 | 4.340 | 19,358,467 | -125,966 | 2.41% | 84,013,948 |
| 2016-08-25 | 2016-08-23 | 4.478 | 19,484,433 | +198,260 | 2.43% | 87,255,788 |
| 2016-08-24 | 2016-08-22 | 4.461 | 19,286,173 | -170,499 | 2.40% | 86,034,467 |
| 2016-08-22 | 2016-08-18 | 4.617 | 19,456,672 | -11,683 | 2.42% | 89,822,787 |
| 2016-08-19 | 2016-08-17 | 4.565 | 19,468,355 | +38,750 | 2.42% | 88,866,872 |
| 2016-08-18 | 2016-08-16 | 4.686 | 19,429,605 | -21,052 | 2.42% | 91,041,619 |
| 2016-08-15 | 2016-08-11 | 4.634 | 19,450,657 | +5,784 | 2.42% | 90,131,330 |
| 2016-08-11 | 2016-08-09 | 4.599 | 19,444,873 | +60,727 | 2.42% | 89,432,106 |
| 2016-08-10 | 2016-08-08 | 4.599 | 19,384,146 | +989,158 | 2.41% | 89,152,806 |
| 2016-08-09 | 2016-08-05 | 4.547 | 18,394,988 | -873,835 | 2.29% | 83,649,234 |
| 2016-08-05 | 2016-08-03 | 4.565 | 19,268,823 | +328,505 | 2.40% | 87,956,071 |
| 2016-08-04 | 2016-08-01 | 4.530 | 18,940,318 | -94,850 | 2.36% | 85,801,576 |
| 2016-08-03 | 2016-07-29 | 4.547 | 19,035,168 | -36,320 | 2.37% | 86,560,383 |
| 2016-08-01 | 2016-07-28 | 4.444 | 19,071,488 | +3,932 | 2.38% | 84,747,015 |
| 2016-07-29 | 2016-07-27 | 4.253 | 19,067,556 | -193,054 | 2.37% | 81,102,986 |
| 2016-07-28 | 2016-07-26 | 4.167 | 19,260,610 | -29,612 | 2.40% | 80,259,008 |
| 2016-07-27 | 2016-07-25 | 4.202 | 19,290,222 | -231,341 | 2.40% | 81,049,475 |
| 2016-07-22 | 2016-07-20 | 4.011 | 19,521,563 | +578,353 | 2.43% | 78,308,568 |
| 2016-07-20 | 2016-07-18 | 4.219 | 18,943,210 | -375,929 | 2.36% | 79,919,012 |
| 2016-07-19 | 2016-07-15 | 4.288 | 19,319,139 | -271,479 | 2.41% | 82,841,157 |
| 2016-07-18 | 2016-07-14 | 4.599 | 19,590,618 | -260,461 | 2.44% | 90,102,425 |
| 2016-07-15 | 2016-07-13 | 4.634 | 19,851,079 | +850,034 | 2.47% | 91,986,823 |
| 2016-07-14 | 2016-07-12 | 4.582 | 19,001,045 | -578,353 | 2.37% | 87,062,287 |
| 2016-07-11 | 2016-07-07 | 4.236 | 19,579,398 | -56,101 | 2.44% | 82,941,546 |
| 2016-07-08 | 2016-07-06 | 4.184 | 19,635,499 | +493,914 | 2.45% | 82,160,679 |
| 2016-07-07 | 2016-07-05 | 4.184 | 19,141,585 | +688,009 | 2.38% | 80,093,998 |
| 2016-07-06 | 2016-07-04 | 4.253 | 18,453,576 | -703,046 | 2.30% | 78,491,450 |
| 2016-07-05 | 2016-06-30 | 4.926 | 19,156,622 | -1,965,997 | 2.39% | 94,356,601 |
| 2016-07-04 | 2016-06-29 | 4.777 | 21,122,619 | +1,373,793 | 2.63% | 100,911,159 |
| 2016-06-30 | 2016-06-28 | 4.648 | 19,748,826 | +918,721 | 2.63% | 91,788,173 |
| 2016-06-29 | 2016-06-27 | 4.703 | 18,830,105 | -614,029 | 2.51% | 88,564,195 |
| 2016-06-28 | 2016-06-24 | 4.629 | 19,444,134 | -220,877 | 2.59% | 90,011,984 |
| 2016-06-27 | 2016-06-23 | 4.722 | 19,665,011 | +933,302 | 2.62% | 92,855,172 |
| 2016-06-24 | 2016-06-22 | 4.759 | 18,731,709 | -276,394 | 2.50% | 89,141,974 |
| 2016-06-23 | 2016-06-21 | 4.555 | 19,008,103 | -43,959 | 2.54% | 86,585,587 |
| 2016-06-22 | 2016-06-20 | 4.444 | 19,052,062 | +74,418 | 2.54% | 84,669,101 |
| 2016-06-21 | 2016-06-17 | 4.333 | 18,977,644 | +333,800 | 2.53% | 82,229,921 |
| 2016-06-20 | 2016-06-16 | 4.352 | 18,643,844 | -253,928 | 2.49% | 81,128,799 |
| 2016-06-17 | 2016-06-15 | 4.463 | 18,897,772 | -1,780,198 | 2.52% | 84,333,353 |
| 2016-06-16 | 2016-06-14 | 4.426 | 20,677,970 | -543,391 | 2.76% | 91,511,890 |
| 2016-06-15 | 2016-06-13 | 4.407 | 21,221,361 | +416,049 | 2.83% | 93,523,750 |
| 2016-06-14 | 2016-06-10 | 4.648 | 20,805,312 | -309,012 | 2.78% | 96,698,487 |
| 2016-06-13 | 2016-06-08 | 4.814 | 21,114,324 | +890,962 | 2.82% | 101,653,480 |
| 2016-06-10 | 2016-06-07 | 4.963 | 20,223,362 | -774,961 | 2.70% | 100,359,820 |
| 2016-06-08 | 2016-06-06 | 4.851 | 20,998,323 | +260,517 | 2.80% | 101,872,655 |
| 2016-06-07 | 2016-06-03 | 4.907 | 20,737,806 | +495,365 | 2.77% | 101,760,775 |
| 2016-06-06 | 2016-06-02 | 4.629 | 20,242,441 | +241,945 | 2.70% | 93,707,556 |
| 2016-06-03 | 2016-06-01 | 4.518 | 20,000,496 | -653,236 | 2.67% | 90,365,429 |
| 2016-06-02 | 2016-05-31 | 4.629 | 20,653,732 | -676,566 | 2.75% | 95,611,530 |
| 2016-06-01 | 2016-05-30 | 4.500 | 21,330,298 | +362,585 | 2.85% | 95,978,712 |
| 2016-05-31 | 2016-05-27 | 4.555 | 20,967,713 | +66,425 | 2.80% | 95,511,990 |
| 2016-05-30 | 2016-05-26 | 4.629 | 20,901,288 | +421,126 | 2.79% | 96,757,532 |
| 2016-05-27 | 2016-05-25 | 4.407 | 20,480,162 | -55,625 | 2.73% | 90,257,244 |
| 2016-05-26 | 2016-05-24 | 4.333 | 20,535,787 | +961,233 | 2.74% | 88,981,338 |
| 2016-05-25 | 2016-05-23 | 4.296 | 19,574,554 | -82,627 | 2.61% | 84,091,400 |
| 2016-05-24 | 2016-05-20 | 4.333 | 19,657,181 | +192,148 | 2.62% | 85,174,348 |
| 2016-05-23 | 2016-05-19 | 4.259 | 19,465,033 | -81,007 | 2.60% | 82,900,033 |
| 2016-05-20 | 2016-05-18 | 4.185 | 19,546,040 | -8,424 | 2.61% | 81,797,296 |
| 2016-05-19 | 2016-05-17 | 4.222 | 19,554,464 | +35,210 | 2.61% | 82,556,731 |
| 2016-05-18 | 2016-05-16 | 4.296 | 19,519,254 | -27,542 | 2.60% | 83,853,834 |
| 2016-05-17 | 2016-05-13 | 4.185 | 19,546,796 | +135,443 | 2.61% | 81,800,459 |
| 2016-05-16 | 2016-05-12 | 4.166 | 19,411,353 | +324 | 2.59% | 80,874,209 |
| 2016-05-13 | 2016-05-11 | 4.370 | 19,411,029 | -540,043 | 2.59% | 84,826,644 |
| 2016-05-12 | 2016-05-10 | 4.389 | 19,951,072 | -1,080,086 | 2.66% | 87,556,079 |
| 2016-05-11 | 2016-05-09 | 4.370 | 21,031,158 | +267,862 | 2.81% | 91,906,645 |
| 2016-05-10 | 2016-05-06 | 4.389 | 20,763,296 | +511,226 | 2.77% | 91,120,557 |
| 2016-05-09 | 2016-05-05 | 4.555 | 20,252,070 | -8,986 | 2.70% | 92,252,098 |
| 2016-05-06 | 2016-05-04 | 4.777 | 20,261,056 | +8,986 | 2.70% | 96,795,130 |
| 2016-05-05 | 2016-05-03 | 4.963 | 20,252,070 | -8,986 | 2.70% | 100,502,285 |
| 2016-05-03 | 2016-04-28 | 4.851 | 20,261,056 | +961,816 | 2.70% | 98,295,829 |
| 2016-04-29 | 2016-04-27 | 4.926 | 19,299,240 | -27,002 | 2.57% | 95,059,071 |
| 2016-04-28 | 2016-04-26 | 4.944 | 19,326,242 | +548,630 | 2.58% | 95,549,935 |
| 2016-04-27 | 2016-04-25 | 5.037 | 18,777,612 | -614,569 | 2.50% | 94,576,010 |
| 2016-04-26 | 2016-04-22 | 5.222 | 19,392,181 | +567,639 | 2.59% | 101,262,230 |
| 2016-04-25 | 2016-04-21 | 5.277 | 18,824,542 | -623,318 | 2.51% | 99,343,853 |
| 2016-04-22 | 2016-04-20 | 5.351 | 19,447,860 | -103,796 | 2.59% | 104,073,793 |
| 2016-04-21 | 2016-04-19 | 5.555 | 19,551,656 | -202,084 | 2.61% | 108,611,678 |
| 2016-04-20 | 2016-04-18 | 5.370 | 19,753,740 | -267,969 | 2.63% | 106,076,469 |
| 2016-04-19 | 2016-04-15 | 5.407 | 20,021,709 | +1,286,274 | 2.67% | 108,256,933 |
| 2016-04-18 | 2016-04-14 | 6.037 | 18,735,435 | +540,043 | 2.50% | 113,097,526 |
| 2016-04-15 | 2016-04-13 | 6.222 | 18,195,392 | +8,748 | 2.43% | 113,206,774 |
| 2016-04-14 | 2016-04-12 | 5.796 | 18,186,644 | +514,877 | 2.43% | 105,406,799 |
| 2016-04-13 | 2016-04-11 | 5.666 | 17,671,767 | +876,706 | 2.36% | 100,132,054 |
| 2016-04-11 | 2016-04-07 | 5.351 | 16,795,061 | -12,529 | 2.24% | 89,877,535 |
| 2016-04-08 | 2016-04-06 | 5.370 | 16,807,590 | +51,250 | 2.24% | 90,255,810 |
| 2016-04-07 | 2016-04-05 | 5.370 | 16,756,340 | -230,490 | 2.24% | 89,980,600 |
| 2016-04-06 | 2016-04-01 | 5.518 | 16,986,830 | -40,666 | 2.27% | 93,734,686 |
| 2016-04-05 | 2016-03-31 | 5.518 | 17,027,496 | -9,180 | 2.27% | 93,959,084 |
| 2016-04-01 | 2016-03-30 | 5.537 | 17,036,676 | -613,921 | 2.27% | 94,325,209 |
| 2016-03-31 | 2016-03-29 | 5.407 | 17,650,597 | -1,263,592 | 2.35% | 95,436,383 |
| 2016-03-30 | 2016-03-24 | 5.388 | 18,914,189 | +47,631 | 2.52% | 101,918,362 |
| 2016-03-29 | 2016-03-23 | 5.870 | 18,866,558 | -132,094 | 2.52% | 110,744,881 |
| 2016-03-24 | 2016-03-22 | 5.759 | 18,998,652 | -115,569 | 2.53% | 109,409,466 |
| 2016-03-23 | 2016-03-21 | 5.888 | 19,114,221 | +19,225 | 2.55% | 112,552,578 |
| 2016-03-22 | 2016-03-18 | 5.833 | 19,094,996 | -273,262 | 2.55% | 111,378,624 |
| 2016-03-21 | 2016-03-17 | 6.037 | 19,368,258 | +478,695 | 2.58% | 116,917,598 |
| 2016-03-18 | 2016-03-16 | 5.777 | 18,889,563 | +335,366 | 2.52% | 109,131,023 |
| 2016-03-17 | 2016-03-15 | 5.870 | 18,554,197 | +250,364 | 2.47% | 108,911,352 |
| 2016-03-16 | 2016-03-14 | 5.611 | 18,303,833 | +21,602 | 2.44% | 102,696,678 |
| 2016-03-15 | 2016-03-11 | 5.685 | 18,282,231 | +11,017 | 2.44% | 103,929,608 |
| 2016-03-14 | 2016-03-10 | 5.351 | 18,271,214 | +314,089 | 2.44% | 97,777,059 |
| 2016-03-11 | 2016-03-09 | 5.166 | 17,957,125 | +208,456 | 2.40% | 92,771,105 |
| 2016-03-10 | 2016-03-08 | 5.148 | 17,748,669 | -198,520 | 2.37% | 91,365,515 |
| 2016-03-09 | 2016-03-07 | 5.185 | 17,947,189 | -324,025 | 2.39% | 93,052,102 |
| 2016-03-08 | 2016-03-04 | 4.981 | 18,271,214 | -378,030 | 2.44% | 91,010,480 |
| 2016-03-07 | 2016-03-03 | 4.685 | 18,649,244 | -238,159 | 2.49% | 87,368,217 |
| 2016-03-04 | 2016-03-02 | 4.426 | 18,887,403 | +147,215 | 2.52% | 83,587,603 |
| 2016-03-03 | 2016-03-01 | 4.185 | 18,740,188 | -63,833 | 2.50% | 78,424,924 |
| 2016-03-01 | 2016-02-26 | 4.037 | 18,804,021 | +47,092 | 2.51% | 75,906,496 |
| 2016-02-26 | 2016-02-24 | 4.166 | 18,756,929 | +169,358 | 2.50% | 78,147,659 |
| 2016-02-25 | 2016-02-23 | 4.092 | 18,587,571 | +916,776 | 2.48% | 76,065,310 |
| 2016-02-24 | 2016-02-22 | 4.296 | 17,670,795 | +634,767 | 2.36% | 75,912,937 |
| 2016-02-23 | 2016-02-19 | 4.166 | 17,036,028 | +129,286 | 2.27% | 70,977,808 |
| 2016-02-22 | 2016-02-18 | 4.111 | 16,906,742 | -27,002 | 2.26% | 69,499,971 |
| 2016-02-19 | 2016-02-17 | 3.852 | 16,933,744 | -685,423 | 2.26% | 65,221,089 |
| 2016-02-18 | 2016-02-16 | 3.833 | 17,619,167 | +703,568 | 2.35% | 67,534,772 |
| 2016-02-17 | 2016-02-15 | 3.759 | 16,915,599 | +38,991 | 2.26% | 63,585,068 |
| 2016-02-16 | 2016-02-12 | 3.703 | 16,876,608 | -250,903 | 2.25% | 62,500,988 |
| 2016-02-15 | 2016-02-11 | 3.796 | 17,127,511 | +547,657 | 2.28% | 65,015,939 |
| 2016-02-12 | 2016-02-05 | 3.926 | 16,579,854 | +221,958 | 2.21% | 65,086,105 |
| 2016-02-11 | 2016-02-04 | 3.796 | 16,357,896 | -52,384 | 2.18% | 62,094,485 |
| 2016-02-05 | 2016-02-03 | 3.889 | 16,410,280 | -15,176 | 2.19% | 63,812,684 |
| 2016-02-04 | 2016-02-02 | 3.926 | 16,425,456 | -1,023,489 | 2.19% | 64,479,999 |
| 2016-02-03 | 2016-02-01 | 4.074 | 17,448,945 | +2,592 | 2.33% | 71,082,645 |
| 2016-02-02 | 2016-01-29 | 3.740 | 17,446,353 | +843,161 | 2.33% | 65,257,097 |
| 2016-02-01 | 2016-01-28 | 3.703 | 16,603,192 | -21,062 | 2.21% | 61,488,416 |
| 2016-01-28 | 2016-01-26 | 4.000 | 16,624,254 | -45,903 | 2.22% | 66,491,731 |
| 2016-01-27 | 2016-01-25 | 4.240 | 16,670,157 | -2,718,576 | 2.22% | 70,688,195 |
| 2016-01-26 | 2016-01-22 | 4.222 | 19,388,733 | -6,481 | 2.59% | 81,857,033 |
| 2016-01-25 | 2016-01-21 | 4.092 | 19,395,214 | -16,201 | 2.59% | 79,370,401 |
| 2016-01-22 | 2016-01-20 | 4.203 | 19,411,415 | +143,929 | 2.59% | 81,593,352 |
| 2016-01-20 | 2016-01-18 | 4.352 | 19,267,486 | -54,004 | 2.57% | 83,842,581 |
| 2016-01-19 | 2016-01-15 | 4.463 | 19,321,490 | -540,043 | 2.58% | 86,224,241 |
| 2016-01-18 | 2016-01-14 | 4.500 | 19,861,533 | -828,210 | 2.65% | 89,369,795 |
| 2016-01-13 | 2016-01-11 | 4.592 | 20,689,743 | +56,705 | 2.76% | 95,012,009 |
| 2016-01-11 | 2016-01-07 | 4.796 | 20,633,038 | +66,749 | 2.75% | 98,954,299 |
| 2016-01-08 | 2016-01-06 | 4.963 | 20,566,289 | +221,526 | 2.74% | 102,061,618 |
| 2016-01-07 | 2016-01-05 | 5.000 | 20,344,763 | -63,617 | 2.71% | 101,715,730 |
| 2016-01-06 | 2016-01-04 | 5.148 | 20,408,380 | +40,395 | 2.72% | 105,057,013 |
| 2016-01-05 | 2015-12-31 | 5.351 | 20,367,985 | -32,187 | 2.72% | 108,997,775 |
| 2016-01-04 | 2015-12-29 | 5.407 | 20,400,172 | -152,940 | 2.72% | 110,303,274 |
| 2015-12-30 | 2015-12-28 | 5.425 | 20,553,112 | +146,568 | 2.74% | 111,510,800 |
| 2015-12-29 | 2015-12-24 | 5.500 | 20,406,544 | +7,020 | 2.72% | 112,227,072 |
| 2015-12-28 | 2015-12-22 | 5.388 | 20,399,524 | -4,536 | 2.72% | 109,922,031 |
| 2015-12-23 | 2015-12-21 | 5.425 | 20,404,060 | +8,641 | 2.72% | 110,702,119 |
| 2015-12-22 | 2015-12-18 | 5.463 | 20,395,419 | +154,236 | 2.72% | 111,410,563 |
| 2015-12-21 | 2015-12-17 | 5.555 | 20,241,183 | +310,633 | 2.70% | 112,442,079 |
| 2015-12-18 | 2015-12-16 | 5.537 | 19,930,550 | -169,790 | 2.66% | 110,347,423 |
| 2015-12-17 | 2015-12-15 | 5.555 | 20,100,340 | +5,725 | 2.68% | 111,659,681 |
| 2015-12-16 | 2015-12-14 | 5.500 | 20,094,615 | -61,025 | 2.68% | 110,511,599 |
| 2015-12-15 | 2015-12-11 | 5.314 | 20,155,640 | -110,493 | 2.69% | 107,114,980 |
| 2015-12-14 | 2015-12-10 | 5.500 | 20,266,133 | +83,275 | 2.70% | 111,454,873 |
| 2015-12-11 | 2015-12-09 | 5.555 | 20,182,858 | +48,388 | 2.69% | 112,118,077 |
| 2015-12-10 | 2015-12-08 | 5.574 | 20,134,470 | +1,883,993 | 2.69% | 112,222,107 |
| 2015-12-08 | 2015-12-04 | 5.759 | 18,250,477 | +167,090 | 2.43% | 105,100,875 |
| 2015-12-07 | 2015-12-03 | 5.888 | 18,083,387 | -129,395 | 2.41% | 106,482,593 |
| 2015-12-04 | 2015-12-02 | 5.907 | 18,212,782 | -289,679 | 2.43% | 107,581,772 |
| 2015-12-03 | 2015-12-01 | 5.592 | 18,502,461 | -1,520,437 | 2.47% | 103,468,502 |
| 2015-12-02 | 2015-11-30 | 5.574 | 20,022,898 | +8,857 | 2.67% | 111,600,246 |
| 2015-12-01 | 2015-11-27 | 5.648 | 20,014,041 | +14,905 | 2.67% | 113,033,284 |
| 2015-11-30 | 2015-11-26 | 5.777 | 19,999,136 | -116,649 | 2.67% | 115,541,380 |
| 2015-11-27 | 2015-11-25 | 5.907 | 20,115,785 | +88,243 | 2.68% | 118,822,693 |
| 2015-11-26 | 2015-11-24 | 5.759 | 20,027,542 | +13,825 | 2.67% | 115,334,640 |
| 2015-11-24 | 2015-11-20 | 6.000 | 20,013,717 | -46 | 2.67% | 120,072,758 |
| 2015-11-19 | 2015-11-17 | 5.611 | 20,013,763 | -294,107 | 2.67% | 112,290,523 |
| 2015-11-18 | 2015-11-16 | 5.629 | 20,307,870 | -2,546 | 2.71% | 114,316,700 |
| 2015-11-17 | 2015-11-13 | 5.629 | 20,310,416 | -59,729 | 2.71% | 114,331,032 |
| 2015-11-16 | 2015-11-12 | 5.518 | 20,370,145 | -61,997 | 2.72% | 112,404,088 |
| 2015-11-13 | 2015-11-11 | 5.537 | 20,432,142 | +504,400 | 2.73% | 113,124,536 |
| 2015-11-12 | 2015-11-10 | 5.537 | 19,927,742 | -99,044 | 2.66% | 110,331,876 |
| 2015-11-11 | 2015-11-09 | 5.685 | 20,026,786 | +16,525 | 2.67% | 113,846,938 |
| 2015-11-09 | 2015-11-05 | 5.796 | 20,010,261 | +63,077 | 2.59% | 115,976,184 |
| 2015-11-06 | 2015-11-04 | 5.814 | 19,947,184 | -390,991 | 2.58% | 115,979,963 |
| 2015-11-05 | 2015-11-03 | 5.537 | 20,338,175 | -48,279 | 2.63% | 112,604,278 |
| 2015-11-04 | 2015-11-02 | 5.425 | 20,386,454 | -30,675 | 2.64% | 110,606,598 |
| 2015-11-03 | 2015-10-30 | 5.500 | 20,417,129 | -20,846 | 2.64% | 112,285,285 |
| 2015-11-02 | 2015-10-29 | 5.574 | 20,437,975 | -1,790,998 | 2.65% | 113,913,732 |
| 2015-10-30 | 2015-10-28 | 5.518 | 22,228,973 | +1,284,222 | 2.88% | 122,661,250 |
| 2015-10-29 | 2015-10-27 | 5.574 | 20,944,751 | +726,466 | 2.71% | 116,738,315 |
| 2015-10-28 | 2015-10-26 | 5.703 | 20,218,285 | +64,589 | 2.62% | 115,309,942 |
| 2015-10-27 | 2015-10-23 | 5.759 | 20,153,696 | +71,178 | 2.61% | 116,061,135 |
| 2015-10-26 | 2015-10-22 | 5.759 | 20,082,518 | -67,182 | 2.60% | 115,651,235 |
| 2015-10-23 | 2015-10-20 | 5.833 | 20,149,700 | +68,370 | 2.61% | 117,530,575 |
| 2015-10-22 | 2015-10-19 | 5.777 | 20,081,330 | -246,584 | 2.60% | 116,016,241 |
| 2015-10-20 | 2015-10-16 | 5.851 | 20,327,914 | +370,470 | 2.63% | 118,946,487 |
| 2015-10-19 | 2015-10-15 | 6.185 | 19,957,444 | +44,067 | 2.58% | 123,430,676 |
| 2015-10-16 | 2015-10-14 | 6.018 | 19,913,377 | -60,161 | 2.58% | 119,839,503 |
| 2015-10-15 | 2015-10-13 | 6.333 | 19,973,538 | +34,347 | 2.59% | 126,489,020 |
| 2015-10-14 | 2015-10-12 | 6.222 | 19,939,191 | -97,422 | 2.58% | 124,056,217 |
| 2015-10-13 | 2015-10-09 | 6.129 | 20,036,613 | +114,273 | 2.59% | 122,807,256 |
| 2015-10-12 | 2015-10-08 | 6.074 | 19,922,340 | +19,008 | 2.58% | 121,000,151 |
| 2015-10-09 | 2015-10-07 | 6.111 | 19,903,332 | +45,688 | 2.58% | 121,621,806 |
| 2015-10-08 | 2015-10-06 | 5.870 | 19,857,644 | +2,793,588 | 2.57% | 116,562,460 |
| 2015-10-07 | 2015-10-05 | 5.851 | 17,064,056 | +107,576 | 2.21% | 99,848,391 |
| 2015-10-06 | 2015-10-02 | 5.851 | 16,956,480 | -3,001,180 | 2.20% | 99,218,923 |
| 2015-09-30 | 2015-09-25 | 5.666 | 19,957,660 | -6,913 | 2.58% | 113,084,418 |
| 2015-09-29 | 2015-09-24 | 5.555 | 19,964,573 | -115,602 | 2.59% | 110,905,479 |
| 2015-09-25 | 2015-09-23 | 5.463 | 20,080,175 | -82,735 | 2.60% | 109,688,534 |
| 2015-09-24 | 2015-09-22 | 5.648 | 20,162,910 | +211,622 | 2.61% | 113,874,052 |
| 2015-09-17 | 2015-09-15 | 5.425 | 19,951,288 | +372,526 | 2.58% | 108,245,607 |
| 2015-09-16 | 2015-09-14 | 5.481 | 19,578,762 | -1,919,097 | 2.54% | 107,312,092 |
| 2015-09-15 | 2015-09-11 | 5.629 | 21,497,859 | -110,817 | 2.78% | 121,015,365 |
| 2015-09-14 | 2015-09-10 | 5.463 | 21,608,676 | -2,376 | 2.80% | 118,038,015 |
| 2015-09-11 | 2015-09-09 | 5.592 | 21,611,052 | +12,637 | 2.80% | 120,852,204 |
| 2015-09-08 | 2015-09-04 | 5.055 | 21,598,415 | +23,978 | 2.80% | 109,183,309 |
| 2015-09-07 | 2015-09-02 | 5.222 | 21,574,437 | -1,117,133 | 2.79% | 112,657,550 |
| 2015-09-01 | 2015-08-28 | 5.944 | 22,691,570 | +70,854 | 2.94% | 134,878,057 |
| 2015-08-31 | 2015-08-27 | 5.796 | 22,620,716 | -308,149 | 2.93% | 131,105,952 |
| 2015-08-28 | 2015-08-26 | 5.629 | 22,928,865 | +318,734 | 2.97% | 129,070,759 |
| 2015-08-27 | 2015-08-25 | 5.703 | 22,610,131 | -223,254 | 2.93% | 128,951,239 |
| 2015-08-25 | 2015-08-21 | 6.351 | 22,833,385 | -771,397 | 2.96% | 145,022,752 |
| 2015-08-24 | 2015-08-20 | 6.555 | 23,604,782 | +819,781 | 3.06% | 154,730,161 |
| 2015-08-21 | 2015-08-19 | 7.074 | 22,785,001 | -31,107 | 2.95% | 161,169,975 |
| 2015-08-20 | 2015-08-18 | 7.222 | 22,816,108 | -7,776 | 2.95% | 164,769,906 |
| 2015-08-19 | 2015-08-17 | 7.425 | 22,823,884 | -36,314 | 2.96% | 169,475,002 |
| 2015-08-18 | 2015-08-14 | 7.481 | 22,860,198 | +25,706 | 2.96% | 171,014,555 |
| 2015-08-17 | 2015-08-13 | 7.648 | 22,834,492 | -574,390 | 2.96% | 174,627,698 |
| 2015-08-14 | 2015-08-12 | 7.814 | 23,408,882 | +74,788 | 3.03% | 182,921,539 |
| 2015-08-13 | 2015-08-11 | 8.055 | 23,334,094 | -97,963 | 3.02% | 187,954,151 |
| 2015-08-12 | 2015-08-10 | 8.036 | 23,432,057 | +151,104 | 3.03% | 188,309,343 |
| 2015-08-11 | 2015-08-07 | 7.611 | 23,280,953 | +44,499 | 3.01% | 177,179,837 |
| 2015-08-10 | 2015-08-06 | 7.611 | 23,236,454 | -62,105 | 3.01% | 176,841,177 |
| 2015-08-07 | 2015-08-05 | 7.666 | 23,298,559 | -157,152 | 3.02% | 178,608,089 |
| 2015-08-06 | 2015-08-04 | 7.518 | 23,455,711 | -2,398,223 | 3.04% | 176,338,182 |
| 2015-08-05 | 2015-08-03 | 7.592 | 25,853,934 | -227,574 | 3.35% | 196,282,787 |
| 2015-08-04 | 2015-07-31 | 7.722 | 26,081,508 | +74,958 | 3.38% | 201,391,194 |
| 2015-08-03 | 2015-07-30 | 7.648 | 26,006,550 | -89,647 | 3.37% | 198,886,139 |
| 2015-07-31 | 2015-07-29 | 7.370 | 26,096,197 | +206,057 | 3.38% | 192,323,351 |
| 2015-07-30 | 2015-07-28 | 7.222 | 25,890,140 | +2,430,841 | 3.35% | 186,969,484 |
| 2015-07-29 | 2015-07-27 | 7.222 | 23,459,299 | +122,050 | 3.04% | 169,414,805 |
| 2015-07-24 | 2015-07-22 | 7.611 | 23,337,249 | +37,047 | 3.02% | 177,608,278 |
| 2015-07-23 | 2015-07-21 | 7.722 | 23,300,202 | +1,073,713 | 3.02% | 179,915,038 |
| 2015-07-22 | 2015-07-20 | 7.648 | 22,226,489 | -1,086,674 | 2.88% | 169,977,970 |
| 2015-07-21 | 2015-07-17 | 7.777 | 23,313,163 | +37,587 | 3.02% | 181,310,190 |
| 2015-07-20 | 2015-07-16 | 7.777 | 23,275,576 | -36,986 | 3.01% | 181,017,870 |
| 2015-07-17 | 2015-07-15 | 7.833 | 23,312,562 | -992,923 | 3.02% | 182,600,555 |
| 2015-07-16 | 2015-07-14 | 8.073 | 24,305,485 | +1,033,347 | 3.15% | 196,228,689 |
| 2015-07-15 | 2015-07-13 | 8.407 | 23,272,138 | -2,781,635 | 3.01% | 195,642,795 |
| 2015-07-14 | 2015-07-10 | 7.833 | 26,053,773 | +387,535 | 3.37% | 204,071,668 |
| 2015-07-13 | 2015-07-09 | 7.388 | 25,666,238 | +32,402 | 3.32% | 189,629,908 |
| 2015-07-10 | 2015-07-08 | 6.425 | 25,633,836 | +829,398 | 3.32% | 164,708,040 |
| 2015-07-09 | 2015-07-07 | 7.277 | 24,804,438 | -1,442,022 | 3.21% | 180,506,840 |
| 2015-07-08 | 2015-07-06 | 7.944 | 26,246,460 | -53,680 | 3.40% | 208,496,971 |
| 2015-07-07 | 2015-07-03 | 8.277 | 26,300,140 | -17,174,121 | 3.41% | 217,689,412 |
| 2015-07-06 | 2015-07-02 | 8.684 | 43,474,261 | +137,062 | 5.63% | 377,551,999 |
| 2015-07-02 | 2015-06-29 | 9.527 | 43,337,199 | +21,806,601 | 5.61% | 412,862,154 |
| 2015-06-30 | 2015-06-26 | 9.939 | 21,530,598 | +1,247,743 | 2.82% | 213,999,365 |
| 2015-06-29 | 2015-06-25 | 10.127 | 20,282,855 | +136,509 | 2.66% | 205,401,386 |
| 2015-06-26 | 2015-06-24 | 10.089 | 20,146,346 | -464,129 | 2.64% | 203,263,354 |
| 2015-06-25 | 2015-06-23 | 9.902 | 20,610,475 | +706,777 | 2.70% | 204,080,940 |
| 2015-06-24 | 2015-06-22 | 9.846 | 19,903,698 | -827,263 | 2.61% | 195,962,784 |
| 2015-06-23 | 2015-06-19 | 10.071 | 20,730,961 | +327,194 | 2.72% | 208,772,958 |
| 2015-06-22 | 2015-06-18 | 10.239 | 20,403,767 | +373,370 | 2.68% | 208,921,686 |
| 2015-06-19 | 2015-06-17 | 10.089 | 20,030,397 | -458,797 | 2.63% | 202,093,505 |
| 2015-06-18 | 2015-06-16 | 10.033 | 20,489,194 | -460,076 | 2.69% | 205,569,737 |
| 2015-06-17 | 2015-06-15 | 10.333 | 20,949,270 | -34,340 | 2.75% | 216,471,644 |
| 2015-06-16 | 2015-06-12 | 10.971 | 20,983,610 | -224,172 | 2.75% | 230,205,977 |
| 2015-06-15 | 2015-06-11 | 10.633 | 21,207,782 | +887,731 | 2.78% | 225,506,380 |
| 2015-06-12 | 2015-06-10 | 10.521 | 20,320,051 | +1,496,023 | 2.66% | 213,780,544 |
| 2015-06-11 | 2015-06-09 | 10.633 | 18,824,028 | +786,097 | 2.47% | 200,159,470 |
| 2015-06-10 | 2015-06-08 | 11.196 | 18,037,931 | +829,721 | 2.37% | 201,948,939 |
| 2015-06-08 | 2015-06-04 | 11.796 | 17,208,210 | -3,371,011 | 2.26% | 202,986,365 |
| 2015-06-05 | 2015-06-03 | 12.340 | 20,579,221 | -171,702 | 2.70% | 253,942,475 |
| 2015-06-04 | 2015-06-02 | 12.546 | 20,750,923 | +2,946,641 | 2.72% | 260,341,894 |
| 2015-06-02 | 2015-05-29 | 11.177 | 17,804,282 | -30,134 | 2.33% | 198,999,162 |
| 2015-06-01 | 2015-05-28 | 11.102 | 17,834,416 | +266,191 | 2.34% | 197,998,146 |
| 2015-05-29 | 2015-05-27 | 11.196 | 17,568,225 | -155,811 | 2.30% | 196,690,208 |
| 2015-05-28 | 2015-05-26 | 11.365 | 17,724,036 | -910,767 | 2.32% | 201,426,113 |
| 2015-05-27 | 2015-05-22 | 10.877 | 18,634,803 | +886,238 | 2.44% | 202,690,467 |
| 2015-05-26 | 2015-05-21 | 10.821 | 17,748,565 | -555,099 | 2.33% | 192,052,331 |
| 2015-05-22 | 2015-05-20 | 10.783 | 18,303,664 | -187,592 | 2.40% | 197,372,391 |
| 2015-05-21 | 2015-05-19 | 10.408 | 18,491,256 | +143,760 | 2.42% | 192,459,750 |
| 2015-05-20 | 2015-05-18 | 9.864 | 18,347,496 | -2,485,520 | 2.41% | 180,985,203 |
| 2015-05-19 | 2015-05-15 | 9.752 | 20,833,016 | -1,088,654 | 2.73% | 203,158,976 |
| 2015-05-18 | 2015-05-14 | 9.902 | 21,921,670 | +7,183,329 | 2.87% | 217,064,140 |
| 2015-05-15 | 2015-05-13 | 10.014 | 14,738,341 | +1,024,826 | 1.93% | 147,594,570 |
| 2015-05-14 | 2015-05-12 | 9.771 | 13,713,515 | -799,854 | 1.80% | 133,988,348 |
| 2015-05-13 | 2015-05-11 | 10.014 | 14,513,369 | +1,109,771 | 1.90% | 145,341,627 |
| 2015-05-12 | 2015-05-08 | 9.921 | 13,403,598 | -129,006 | 1.76% | 132,971,200 |
| 2015-05-11 | 2015-05-07 | 9.508 | 13,532,604 | +89,408 | 1.77% | 128,667,794 |
| 2015-05-08 | 2015-05-06 | 9.583 | 13,443,196 | -48,706 | 1.76% | 128,826,128 |
| 2015-05-07 | 2015-05-05 | 9.939 | 13,491,902 | +1,262,564 | 1.77% | 134,100,245 |
| 2015-05-06 | 2015-05-04 | 10.296 | 12,229,338 | +11,945 | 1.60% | 125,908,722 |
| 2015-05-05 | 2015-04-30 | 10.146 | 12,217,393 | +55,941 | 1.60% | 123,952,797 |
| 2015-05-04 | 2015-04-29 | 10.708 | 12,161,452 | +69,634 | 1.59% | 130,227,308 |
| 2015-04-30 | 2015-04-28 | 10.952 | 12,091,818 | -180,787 | 1.59% | 132,429,571 |
| 2015-04-29 | 2015-04-27 | 10.858 | 12,272,605 | -899,355 | 1.61% | 133,258,783 |
| 2015-04-28 | 2015-04-24 | 10.502 | 13,171,960 | +97,049 | 1.73% | 138,330,821 |
| 2015-04-24 | 2015-04-22 | 10.933 | 13,074,911 | +361,107 | 1.71% | 142,951,205 |
| 2015-04-23 | 2015-04-21 | 10.652 | 12,713,804 | -53,324 | 1.67% | 135,426,723 |
| 2015-04-22 | 2015-04-20 | 10.502 | 12,767,128 | +315,036 | 1.67% | 134,079,309 |
| 2015-04-21 | 2015-04-17 | 10.971 | 12,452,092 | +217,667 | 1.63% | 136,608,811 |
| 2015-04-20 | 2015-04-16 | 10.746 | 12,234,425 | +618,447 | 1.60% | 131,467,592 |
| 2015-04-17 | 2015-04-15 | 10.408 | 11,615,978 | -693 | 1.52% | 120,900,831 |
| 2015-04-16 | 2015-04-14 | 11.665 | 11,616,671 | +43,672 | 1.52% | 135,504,150 |
| 2015-04-15 | 2015-04-13 | 12.265 | 11,572,999 | -2,768,241 | 1.52% | 141,939,799 |
| 2015-04-14 | 2015-04-10 | 11.927 | 14,341,240 | +1,077,563 | 1.88% | 171,050,498 |
| 2015-04-13 | 2015-04-09 | 12.021 | 13,263,677 | +168,823 | 1.74% | 159,441,911 |
| 2015-04-10 | 2015-04-08 | 11.571 | 13,094,854 | -341,086 | 1.72% | 151,518,739 |
| 2015-04-09 | 2015-04-02 | 10.502 | 13,435,940 | +469,354 | 1.76% | 141,103,117 |
| 2015-04-08 | 2015-04-01 | 10.258 | 12,966,586 | +42,553 | 1.70% | 133,012,818 |
| 2015-04-02 | 2015-03-31 | 10.033 | 12,924,033 | +53,585 | 1.69% | 129,667,866 |
| 2015-04-01 | 2015-03-30 | 9.958 | 12,870,448 | +922,940 | 1.69% | 128,164,784 |
| 2015-03-31 | 2015-03-27 | 9.058 | 11,947,508 | +79,416 | 1.57% | 108,219,366 |
| 2015-03-27 | 2015-03-25 | 9.170 | 11,868,092 | -60 | 1.56% | 108,835,427 |
| 2015-03-26 | 2015-03-24 | 9.283 | 11,868,152 | -34,767 | 1.56% | 110,171,388 |
| 2015-03-25 | 2015-03-23 | 9.433 | 11,902,919 | -127,337 | 1.56% | 112,279,892 |
| 2015-03-24 | 2015-03-20 | 9.395 | 12,030,256 | +199,917 | 1.58% | 113,029,841 |
| 2015-03-23 | 2015-03-19 | 9.602 | 11,830,339 | -27,408 | 1.55% | 113,591,981 |
| 2015-03-20 | 2015-03-18 | 9.433 | 11,857,747 | -123,711 | 1.56% | 111,853,786 |
| 2015-03-19 | 2015-03-17 | 9.208 | 11,981,458 | -51,084 | 1.57% | 110,324,428 |
| 2015-03-18 | 2015-03-16 | 9.002 | 12,032,542 | -1,027,759 | 1.58% | 108,312,641 |
| 2015-03-17 | 2015-03-13 | 9.002 | 13,060,301 | -52,257 | 1.71% | 117,564,161 |
| 2015-03-16 | 2015-03-12 | 9.020 | 13,112,558 | -71,134 | 1.72% | 118,280,465 |
| 2015-03-13 | 2015-03-11 | 8.889 | 13,183,692 | -241,236 | 1.73% | 117,191,446 |
| 2015-03-12 | 2015-03-10 | 9.020 | 13,424,928 | +267,578 | 1.76% | 121,098,166 |
| 2015-03-11 | 2015-03-09 | 9.114 | 13,157,350 | +1,213,006 | 1.73% | 119,918,233 |
| 2015-03-09 | 2015-03-05 | 9.039 | 11,944,344 | -1,610,373 | 1.57% | 107,966,709 |
| 2015-03-06 | 2015-03-04 | 9.170 | 13,554,717 | +1,638,875 | 1.78% | 124,302,493 |
| 2015-03-05 | 2015-03-03 | 9.245 | 11,915,842 | +20,982 | 1.56% | 110,167,166 |
| 2015-03-04 | 2015-03-02 | 9.433 | 11,894,860 | +38,393 | 1.56% | 112,203,872 |
| 2015-03-03 | 2015-02-27 | 9.339 | 11,856,467 | -260,859 | 1.55% | 110,729,965 |
| 2015-03-02 | 2015-02-26 | 9.545 | 12,117,326 | -20,423 | 1.59% | 115,665,835 |
| 2015-02-27 | 2015-02-25 | 9.058 | 12,137,749 | +27,728 | 1.59% | 109,942,550 |
| 2015-02-26 | 2015-02-24 | 9.170 | 12,110,021 | +4,906 | 1.59% | 111,054,019 |
| 2015-02-25 | 2015-02-23 | 8.945 | 12,105,115 | -533 | 1.59% | 108,284,881 |
| 2015-02-24 | 2015-02-18 | 8.983 | 12,105,648 | -124,991 | 1.59% | 108,743,693 |
| 2015-02-23 | 2015-02-16 | 9.114 | 12,230,639 | +71,347 | 1.60% | 111,472,038 |
| 2015-02-17 | 2015-02-13 | 9.114 | 12,159,292 | +145,574 | 1.59% | 110,821,770 |
| 2015-02-16 | 2015-02-12 | 9.002 | 12,013,718 | +47,140 | 1.58% | 108,143,194 |
| 2015-02-13 | 2015-02-11 | 8.945 | 11,966,578 | -17,596 | 1.57% | 107,045,614 |
| 2015-02-12 | 2015-02-10 | 8.852 | 11,984,174 | -42,766 | 1.57% | 106,079,296 |
| 2015-02-11 | 2015-02-09 | 8.795 | 12,026,940 | -2,957,327 | 1.58% | 105,781,205 |
| 2015-02-10 | 2015-02-06 | 9.133 | 14,984,267 | -2,160,246 | 1.97% | 136,850,059 |
| 2015-02-09 | 2015-02-05 | 9.302 | 17,144,513 | -1,229,429 | 2.25% | 159,473,069 |
| 2015-02-06 | 2015-02-04 | 8.664 | 18,373,942 | +5,862,181 | 2.41% | 159,193,320 |
| 2015-02-05 | 2015-02-03 | 8.852 | 12,511,761 | -632,098 | 1.64% | 110,749,293 |
| 2015-02-04 | 2015-02-02 | 8.627 | 13,143,859 | +398,434 | 1.72% | 113,386,473 |
| 2015-02-03 | 2015-01-30 | 8.945 | 12,745,425 | +312,156 | 1.67% | 114,012,698 |
| 2015-02-02 | 2015-01-29 | 9.189 | 12,433,269 | -91,397 | 1.63% | 114,251,506 |
| 2015-01-30 | 2015-01-28 | 9.302 | 12,524,666 | -16,637 | 1.64% | 116,500,651 |
| 2015-01-29 | 2015-01-27 | 9.264 | 12,541,303 | -3,688,500 | 1.64% | 116,185,019 |
| 2015-01-28 | 2015-01-26 | 9.395 | 16,229,803 | +59,829 | 2.13% | 152,486,536 |
| 2015-01-27 | 2015-01-23 | 9.564 | 16,169,974 | +191,965 | 2.12% | 154,653,595 |
| 2015-01-26 | 2015-01-22 | 9.752 | 15,978,009 | +168,503 | 2.10% | 155,814,019 |
| 2015-01-23 | 2015-01-21 | 9.958 | 15,809,506 | +243,902 | 2.07% | 157,432,120 |
| 2015-01-22 | 2015-01-20 | 10.033 | 15,565,604 | +119,125 | 2.04% | 156,170,961 |
| 2015-01-21 | 2015-01-19 | 9.696 | 15,446,479 | -51,937 | 2.03% | 149,761,632 |
| 2015-01-20 | 2015-01-16 | 10.108 | 15,498,416 | +266,618 | 2.03% | 156,659,452 |
| 2015-01-19 | 2015-01-15 | 10.558 | 15,231,798 | +133,309 | 2.00% | 160,820,012 |
| 2015-01-16 | 2015-01-14 | 10.483 | 15,098,489 | -7,999 | 1.98% | 158,279,919 |
| 2015-01-15 | 2015-01-13 | 10.446 | 15,106,488 | +91,930 | 1.98% | 157,797,177 |
| 2015-01-14 | 2015-01-12 | 10.821 | 15,014,558 | +78,386 | 1.97% | 162,468,394 |
| 2015-01-13 | 2015-01-09 | 10.914 | 14,936,172 | -1,400,385 | 1.96% | 163,020,723 |
| 2015-01-12 | 2015-01-08 | 11.515 | 16,336,557 | -213,294 | 2.14% | 188,108,936 |
| 2015-01-09 | 2015-01-07 | 11.627 | 16,549,851 | -652,788 | 2.17% | 192,427,129 |
| 2015-01-07 | 2015-01-05 | 11.833 | 17,202,639 | -120,191 | 2.26% | 203,565,867 |
| 2015-01-06 | 2015-01-02 | 11.890 | 17,322,830 | +969,743 | 2.27% | 205,962,723 |
| 2015-01-05 | 2014-12-31 | 11.083 | 16,353,087 | -187,112 | 2.14% | 181,245,717 |
| 2015-01-02 | 2014-12-29 | 11.233 | 16,540,199 | -414,431 | 2.17% | 185,801,012 |
| 2014-12-30 | 2014-12-24 | 10.333 | 16,954,630 | -580,054 | 2.22% | 175,194,488 |
| 2014-12-29 | 2014-12-22 | 10.971 | 17,534,684 | +655,454 | 2.30% | 192,368,666 |
| 2014-12-23 | 2014-12-19 | 11.158 | 16,879,230 | +1,858,860 | 2.21% | 188,343,276 |
| 2014-12-22 | 2014-12-18 | 10.071 | 15,020,370 | +1,093,055 | 1.97% | 151,263,951 |
| 2014-12-19 | 2014-12-17 | 9.883 | 13,927,315 | -4,709,327 | 1.83% | 137,644,397 |
| 2014-12-18 | 2014-12-16 | 9.827 | 18,636,642 | -901,915 | 2.44% | 183,138,424 |
| 2014-12-17 | 2014-12-15 | 10.108 | 19,538,557 | -2,969,912 | 2.56% | 197,497,578 |
| 2014-12-16 | 2014-12-12 | 10.427 | 22,508,469 | -3,404,392 | 2.95% | 234,693,613 |
| 2014-12-15 | 2014-12-11 | 10.183 | 25,912,861 | +1,362,525 | 3.40% | 263,873,464 |
| 2014-12-12 | 2014-12-10 | 9.827 | 24,550,336 | +2,435,395 | 3.22% | 241,251,071 |
| 2014-12-11 | 2014-12-09 | 9.621 | 22,114,941 | +5,205,842 | 2.90% | 212,756,910 |
| 2014-12-10 | 2014-12-08 | 9.152 | 16,909,099 | -590,818 | 2.22% | 154,746,492 |
| 2014-12-09 | 2014-12-05 | 8.402 | 17,499,917 | +879,490 | 2.29% | 147,026,130 |
| 2014-12-08 | 2014-12-04 | 8.477 | 16,620,427 | -1,921,134 | 2.18% | 140,883,825 |
| 2014-12-05 | 2014-12-03 | 8.345 | 18,541,561 | +416,350 | 2.43% | 154,734,383 |
| 2014-12-04 | 2014-12-02 | 8.402 | 18,125,211 | +722,914 | 2.38% | 152,279,558 |
| 2014-12-03 | 2014-12-01 | 8.439 | 17,402,297 | -2,688,247 | 2.28% | 146,858,678 |
| 2014-12-02 | 2014-11-28 | 8.664 | 20,090,544 | +576,183 | 2.63% | 174,066,099 |
| 2014-12-01 | 2014-11-27 | 8.420 | 19,514,361 | -206,789 | 2.56% | 164,316,509 |
| 2014-11-28 | 2014-11-26 | 8.477 | 19,721,150 | +1,745,708 | 2.59% | 167,167,249 |
| 2014-11-27 | 2014-11-25 | 8.852 | 17,975,442 | +1,516,310 | 2.36% | 159,111,694 |
| 2014-11-26 | 2014-11-24 | 8.552 | 16,459,132 | -458,050 | 2.16% | 140,751,261 |
| 2014-11-25 | 2014-11-21 | 7.876 | 16,917,182 | -288,758 | 2.22% | 133,247,121 |
| 2014-11-24 | 2014-11-20 | 8.008 | 17,205,940 | +455,277 | 2.26% | 137,780,197 |
| 2014-11-21 | 2014-11-19 | 8.026 | 16,750,663 | +1,272,107 | 2.20% | 134,448,603 |
| 2014-11-20 | 2014-11-18 | 8.064 | 15,478,556 | +550,079 | 2.03% | 124,818,633 |
| 2014-11-19 | 2014-11-17 | 8.589 | 14,928,477 | -1,254,743 | 1.96% | 128,221,692 |
| 2014-11-18 | 2014-11-14 | 8.758 | 16,183,220 | +168,248 | 2.12% | 141,730,181 |
| 2014-11-17 | 2014-11-13 | 8.814 | 16,014,972 | -1,034,051 | 2.10% | 141,157,697 |
| 2014-11-14 | 2014-11-12 | 8.739 | 17,049,023 | +1,719,152 | 2.24% | 148,993,025 |
| 2014-11-13 | 2014-11-11 | 8.739 | 15,329,871 | -2,133,446 | 2.01% | 133,969,193 |
| 2014-11-12 | 2014-11-10 | 8.439 | 17,463,317 | -862,944 | 2.29% | 147,373,628 |
| 2014-11-11 | 2014-11-07 | 7.970 | 18,326,261 | +899,956 | 2.40% | 146,064,044 |
| 2014-11-10 | 2014-11-06 | 7.970 | 17,426,305 | +339,565 | 2.29% | 138,891,211 |
| 2014-11-07 | 2014-11-05 | 7.933 | 17,086,740 | -2,358,503 | 2.24% | 135,543,939 |
| 2014-11-06 | 2014-11-04 | 8.120 | 19,445,243 | -1,578,379 | 2.55% | 157,899,878 |
| 2014-11-05 | 2014-11-03 | 7.033 | 21,023,622 | -52,897 | 2.76% | 147,849,320 |
| 2014-11-04 | 2014-10-31 | 6.995 | 21,076,519 | +212,015 | 2.76% | 147,430,806 |
| 2014-11-03 | 2014-10-30 | 7.201 | 20,864,504 | +5,049,425 | 2.74% | 150,251,845 |
| 2014-10-31 | 2014-10-29 | 6.864 | 15,815,079 | +209,775 | 2.07% | 108,550,787 |
| 2014-10-30 | 2014-10-28 | 6.789 | 15,605,304 | +496,443 | 2.05% | 105,940,331 |
| 2014-10-29 | 2014-10-27 | 6.732 | 15,108,861 | -365,907 | 1.98% | 101,720,081 |
| 2014-10-28 | 2014-10-24 | 6.901 | 15,474,768 | +157,198 | 2.03% | 106,795,386 |
| 2014-10-27 | 2014-10-23 | 7.108 | 15,317,570 | +1,040,344 | 2.01% | 108,870,347 |
| 2014-10-24 | 2014-10-22 | 7.351 | 14,277,226 | -763,168 | 1.87% | 104,956,762 |
| 2014-10-23 | 2014-10-21 | 7.239 | 15,040,394 | +414,005 | 1.97% | 108,874,718 |
| 2014-10-22 | 2014-10-20 | 7.370 | 14,626,389 | -458,477 | 1.92% | 107,797,873 |
| 2014-10-21 | 2014-10-17 | 7.314 | 15,084,866 | -697,472 | 1.98% | 110,328,214 |
| 2014-10-20 | 2014-10-16 | 7.314 | 15,782,338 | +38,499 | 2.07% | 115,429,409 |
| 2014-10-17 | 2014-10-15 | 7.464 | 15,743,839 | +94,703 | 2.06% | 117,509,840 |
| 2014-10-16 | 2014-10-14 | 7.951 | 15,649,136 | +10,665 | 2.05% | 124,433,336 |
| 2014-10-15 | 2014-10-13 | 8.308 | 15,638,471 | -114,219 | 2.05% | 129,920,756 |
| 2014-10-14 | 2014-10-10 | 8.270 | 15,752,690 | +32,314 | 2.07% | 130,278,827 |
| 2014-10-13 | 2014-10-09 | 8.477 | 15,720,376 | +19,516 | 2.06% | 133,254,501 |
| 2014-10-10 | 2014-10-08 | 8.458 | 15,700,860 | -53,430 | 2.06% | 132,794,628 |
| 2014-10-09 | 2014-10-07 | 8.533 | 15,754,290 | -48,098 | 2.07% | 134,428,315 |
| 2014-10-08 | 2014-10-06 | 8.570 | 15,802,388 | +1,025,093 | 2.07% | 135,431,424 |
| 2014-10-07 | 2014-10-03 | 8.364 | 14,777,295 | -23,249 | 1.94% | 123,597,682 |
| 2014-10-06 | 2014-09-30 | 8.495 | 14,800,544 | -293,280 | 1.94% | 125,735,063 |
| 2014-10-03 | 2014-09-29 | 8.477 | 15,093,824 | -661,034 | 1.98% | 127,943,504 |
| 2014-09-26 | 2014-09-24 | 8.589 | 15,754,858 | +124,777 | 2.07% | 135,319,534 |
| 2014-09-24 | 2014-09-22 | 8.702 | 15,630,081 | -25,808 | 2.05% | 136,006,521 |
| 2014-09-23 | 2014-09-19 | 8.833 | 15,655,889 | +180,660 | 2.05% | 138,286,302 |
| 2014-09-19 | 2014-09-17 | 8.833 | 15,475,229 | -1,493 | 2.03% | 136,690,558 |
| 2014-09-18 | 2014-09-16 | 8.702 | 15,476,722 | +26,662 | 2.03% | 134,672,055 |
| 2014-09-15 | 2014-09-11 | 8.870 | 15,450,060 | -367,293 | 2.03% | 137,047,726 |
| 2014-09-12 | 2014-09-10 | 8.983 | 15,817,353 | -27,835 | 2.07% | 142,085,527 |
| 2014-09-11 | 2014-09-08 | 9.170 | 15,845,188 | +501,775 | 2.08% | 145,307,081 |
| 2014-09-10 | 2014-09-05 | 9.189 | 15,343,413 | +26,662 | 2.01% | 140,993,333 |
| 2014-09-08 | 2014-09-04 | 9.358 | 15,316,751 | +15,279,424 | 2.01% | 143,333,505 |
| 2014-09-05 | 2014-09-03 | 9.227 | 37,327 | -1,397,398 | 0.00% | 344,404 |
| 2014-09-04 | 2014-09-02 | 8.983 | 1,434,725 | -14,717 | 0.19% | 12,887,976 |
| 2014-09-03 | 2014-09-01 | 8.927 | 1,449,442 | -76 | 0.19% | 12,938,631 |
| 2014-09-02 | 2014-08-29 | 9.058 | 1,449,518 | -102,808 | 0.19% | 13,129,593 |
| 2014-09-01 | 2014-08-28 | 9.002 | 1,552,326 | -515,704 | 0.20% | 13,973,484 |
| 2014-08-29 | 2014-08-27 | 9.208 | 2,068,030 | +618,588 | 0.27% | 19,042,276 |
| 2014-08-28 | 2014-08-26 | 9.433 | 1,449,442 | -217,322 | 0.19% | 13,672,545 |
| 2014-08-27 | 2014-08-25 | 9.377 | 1,666,764 | +64,961 | 0.22% | 15,628,764 |
| 2014-08-26 | 2014-08-22 | 9.452 | 1,601,803 | +97,438 | 0.21% | 15,139,801 |
| 2014-08-25 | 2014-08-21 | 9.339 | 1,504,365 | +54,923 | 0.20% | 14,049,572 |
| 2014-08-22 | 2014-08-20 | 9.452 | 1,449,442 | -22,716 | 0.19% | 13,699,727 |
| 2014-08-21 | 2014-08-19 | 9.583 | 1,472,158 | +22,716 | 0.19% | 14,107,688 |
| 2014-08-18 | 2014-08-14 | 9.489 | 1,449,442 | -525,558 | 0.19% | 13,754,091 |
| 2014-08-15 | 2014-08-13 | 9.621 | 1,975,000 | +238,464 | 0.26% | 19,000,498 |
| 2014-08-14 | 2014-08-12 | 9.339 | 1,736,536 | +172,981 | 0.23% | 16,217,864 |
| 2014-08-13 | 2014-08-11 | 9.189 | 1,563,555 | -42,659 | 0.21% | 14,367,783 |
| 2014-08-12 | 2014-08-08 | 9.114 | 1,606,214 | +2,667 | 0.21% | 14,639,296 |
| 2014-08-11 | 2014-08-07 | 9.320 | 1,603,547 | -126,164 | 0.21% | 14,945,781 |
| 2014-08-08 | 2014-08-06 | 9.470 | 1,729,711 | -71,667 | 0.23% | 16,381,190 |
| 2014-08-07 | 2014-08-05 | 9.170 | 1,801,378 | -1,264,196 | 0.24% | 16,519,399 |
| 2014-08-06 | 2014-08-04 | 9.077 | 3,065,574 | +441,199 | 0.40% | 27,825,161 |
| 2014-08-05 | 2014-08-01 | 8.983 | 2,624,375 | -345,110 | 0.34% | 23,574,470 |
| 2014-08-04 | 2014-07-31 | 9.189 | 2,969,485 | +1,155,096 | 0.39% | 27,287,122 |
| 2014-08-01 | 2014-07-30 | 9.245 | 1,814,389 | -202,416 | 0.24% | 16,774,819 |
| 2014-07-31 | 2014-07-29 | 9.208 | 2,016,805 | -136,935 | 0.26% | 18,570,600 |
| 2014-07-30 | 2014-07-28 | 9.377 | 2,153,740 | -136,615 | 0.28% | 20,194,997 |
| 2014-07-29 | 2014-07-25 | 9.208 | 2,290,355 | +705,791 | 0.30% | 21,089,429 |
| 2014-07-28 | 2014-07-24 | 9.264 | 1,584,564 | -131,390 | 0.21% | 14,679,703 |
| 2014-07-25 | 2014-07-23 | 9.170 | 1,715,954 | -344,043 | 0.23% | 15,736,025 |
| 2014-07-24 | 2014-07-22 | 8.514 | 2,059,997 | +217,560 | 0.27% | 17,538,925 |
| 2014-07-23 | 2014-07-21 | 8.345 | 1,842,437 | +458,476 | 0.24% | 15,375,639 |
| 2014-07-22 | 2014-07-18 | 8.664 | 1,383,961 | +235,584 | 0.18% | 11,990,750 |
| 2014-07-16 | 2014-07-14 | 8.627 | 1,148,377 | -409,845 | 0.15% | 9,906,559 |
| 2014-07-15 | 2014-07-11 | 8.589 | 1,558,222 | -17,597 | 0.20% | 13,383,673 |
| 2014-07-14 | 2014-07-10 | 8.645 | 1,575,819 | +160,824 | 0.21% | 13,623,471 |
| 2014-07-11 | 2014-07-09 | 8.758 | 1,414,995 | -62 | 0.19% | 12,392,311 |
| 2014-07-10 | 2014-07-08 | 8.983 | 1,415,057 | -1,104,012 | 0.19% | 12,711,300 |
| 2014-07-09 | 2014-07-07 | 9.114 | 2,519,069 | -167,330 | 0.33% | 22,959,206 |
| 2014-07-08 | 2014-07-04 | 9.020 | 2,686,399 | -2,202,691 | 0.35% | 24,232,383 |
| 2014-07-07 | 2014-07-03 | 8.908 | 4,889,090 | -803,880 | 0.64% | 43,551,404 |
| 2014-07-04 | 2014-07-02 | 8.795 | 5,692,970 | -348,870 | 0.75% | 50,071,691 |
| 2014-07-03 | 2014-06-30 | 9.373 | 6,041,840 | -189,256 | 0.79% | 56,628,009 |
| 2014-07-02 | 2014-06-27 | 9.490 | 6,231,096 | +1,679,705 | 0.82% | 59,131,861 |
| 2014-06-30 | 2014-06-26 | 10.037 | 4,551,391 | +1,109,662 | 0.62% | 45,680,211 |
| 2014-06-27 | 2014-06-25 | 10.251 | 3,441,729 | +965,615 | 0.47% | 35,282,294 |
| 2014-06-26 | 2014-06-24 | 10.486 | 2,476,114 | +171,255 | 0.34% | 25,963,651 |
| 2014-06-25 | 2014-06-23 | 10.368 | 2,304,859 | -177,196 | 0.31% | 23,897,899 |
| 2014-06-24 | 2014-06-20 | 10.525 | 2,482,055 | -332,474 | 0.34% | 26,122,877 |
| 2014-06-23 | 2014-06-19 | 10.466 | 2,814,529 | -2,087,642 | 0.38% | 29,457,193 |
| 2014-06-20 | 2014-06-18 | 10.388 | 4,902,171 | +71,801 | 0.67% | 50,923,814 |
| 2014-06-19 | 2014-06-17 | 10.290 | 4,830,370 | +1,814,472 | 0.66% | 49,706,347 |
| 2014-06-18 | 2014-06-16 | 10.486 | 3,015,898 | +117,277 | 0.41% | 31,623,634 |
| 2014-06-17 | 2014-06-13 | 10.525 | 2,898,621 | -66,341 | 0.40% | 30,507,108 |
| 2014-06-16 | 2014-06-12 | 10.486 | 2,964,962 | -94,948 | 0.40% | 31,089,537 |
| 2014-06-13 | 2014-06-11 | 10.466 | 3,059,910 | +113,897 | 0.42% | 32,025,379 |
| 2014-06-12 | 2014-06-10 | 10.603 | 2,946,013 | -92,490 | 0.40% | 31,235,994 |
| 2014-06-11 | 2014-06-09 | 10.427 | 3,038,503 | -106,318 | 0.41% | 31,682,669 |
| 2014-06-10 | 2014-06-06 | 10.154 | 3,144,821 | +323,153 | 0.43% | 31,931,558 |
| 2014-06-09 | 2014-06-05 | 10.037 | 2,821,668 | -137,251 | 0.39% | 28,319,779 |
| 2014-06-06 | 2014-06-04 | 10.056 | 2,958,919 | -260,571 | 0.40% | 29,755,081 |
| 2014-06-05 | 2014-06-03 | 10.173 | 3,219,490 | +280,954 | 0.44% | 32,752,589 |
| 2014-06-04 | 2014-05-30 | 10.076 | 2,938,536 | -52,544 | 0.40% | 29,607,487 |
| 2014-06-03 | 2014-05-29 | 10.056 | 2,991,080 | -50,804 | 0.41% | 30,078,494 |
| 2014-05-30 | 2014-05-28 | 10.076 | 3,041,884 | -580,447 | 0.42% | 30,648,780 |
| 2014-05-29 | 2014-05-27 | 10.095 | 3,622,331 | +16,081 | 0.49% | 36,567,857 |
| 2014-05-28 | 2014-05-26 | 10.115 | 3,606,250 | +783,762 | 0.49% | 36,475,934 |
| 2014-05-27 | 2014-05-23 | 10.134 | 2,822,488 | -768,193 | 0.39% | 28,603,574 |
| 2014-05-26 | 2014-05-22 | 10.056 | 3,590,681 | -129,057 | 0.49% | 36,108,121 |
| 2014-05-23 | 2014-05-21 | 9.958 | 3,719,738 | +3,892 | 0.51% | 37,042,762 |
| 2014-05-22 | 2014-05-20 | 10.056 | 3,715,846 | -31,957 | 0.51% | 37,366,788 |
| 2014-05-20 | 2014-05-16 | 10.173 | 3,747,803 | -2,356 | 0.51% | 38,127,235 |
| 2014-05-19 | 2014-05-15 | 10.232 | 3,750,159 | +6,760 | 0.51% | 38,370,884 |
| 2014-05-16 | 2014-05-14 | 10.329 | 3,743,399 | +24,685 | 0.51% | 38,667,191 |
| 2014-05-15 | 2014-05-13 | 10.154 | 3,718,714 | -46,399 | 0.51% | 37,758,693 |
| 2014-05-14 | 2014-05-12 | 9.997 | 3,765,113 | -206,285 | 0.51% | 37,641,664 |
| 2014-05-13 | 2014-05-09 | 9.900 | 3,971,398 | +128,443 | 0.54% | 39,316,261 |
| 2014-05-12 | 2014-05-08 | 10.076 | 3,842,955 | +484,473 | 0.52% | 38,720,043 |
| 2014-05-09 | 2014-05-07 | 10.017 | 3,358,482 | -98,840 | 0.46% | 33,641,955 |
| 2014-05-08 | 2014-05-05 | 10.173 | 3,457,322 | +256,679 | 0.47% | 35,172,107 |
| 2014-05-07 | 2014-05-02 | 10.154 | 3,200,643 | -254,733 | 0.44% | 32,498,358 |
| 2014-05-05 | 2014-04-30 | 10.095 | 3,455,376 | +100,889 | 0.47% | 34,882,427 |
| 2014-05-02 | 2014-04-29 | 10.095 | 3,354,487 | -100,889 | 0.46% | 33,863,940 |
| 2014-04-30 | 2014-04-28 | 9.802 | 3,455,376 | +97,676 | 0.47% | 33,870,364 |
| 2014-04-29 | 2014-04-25 | 10.408 | 3,357,700 | -55,003 | 0.46% | 34,945,393 |
| 2014-04-28 | 2014-04-24 | 10.505 | 3,412,703 | +200,448 | 0.47% | 35,851,027 |
| 2014-04-25 | 2014-04-23 | 10.661 | 3,212,255 | -6,863 | 0.44% | 34,247,076 |
| 2014-04-24 | 2014-04-22 | 10.759 | 3,219,118 | +117,379 | 0.44% | 34,634,533 |
| 2014-04-23 | 2014-04-17 | 11.247 | 3,101,739 | -133,051 | 0.42% | 34,885,791 |
| 2014-04-22 | 2014-04-16 | 11.286 | 3,234,790 | -174,533 | 0.44% | 36,508,565 |
| 2014-04-17 | 2014-04-15 | 11.325 | 3,409,323 | +266,696 | 0.47% | 38,611,527 |
| 2014-04-16 | 2014-04-14 | 11.521 | 3,142,627 | +1,591,594 | 0.43% | 36,204,761 |
| 2014-04-15 | 2014-04-11 | 11.423 | 1,551,033 | -1,127,913 | 0.21% | 17,717,308 |
| 2014-04-14 | 2014-04-10 | 11.677 | 2,678,946 | -548,854 | 0.37% | 31,281,385 |
| 2014-04-11 | 2014-04-09 | 11.618 | 3,227,800 | -136,841 | 0.44% | 37,501,136 |
| 2014-04-10 | 2014-04-08 | 11.755 | 3,364,641 | -1,010,532 | 0.46% | 39,550,872 |
| 2014-04-09 | 2014-04-07 | 11.696 | 4,375,173 | +639,239 | 0.60% | 51,173,237 |
| 2014-04-08 | 2014-04-04 | 11.774 | 3,735,934 | -278,393 | 0.51% | 43,988,317 |
| 2014-04-07 | 2014-04-03 | 11.892 | 4,014,327 | -1,401,697 | 0.55% | 47,736,533 |
| 2014-04-04 | 2014-04-02 | 11.306 | 5,416,024 | +27,450 | 0.74% | 61,232,216 |
| 2014-04-03 | 2014-04-01 | 11.228 | 5,388,574 | -428,856 | 0.74% | 60,500,997 |
| 2014-04-02 | 2014-03-31 | 10.544 | 5,817,430 | -124,857 | 0.79% | 61,340,281 |
| 2014-04-01 | 2014-03-28 | 11.091 | 5,942,287 | -81,941 | 0.81% | 65,905,672 |
| 2014-03-31 | 2014-03-27 | 10.466 | 6,024,228 | +3,321,030 | 0.82% | 63,050,281 |
| 2014-03-28 | 2014-03-26 | 10.779 | 2,703,198 | +1,113,141 | 0.37% | 29,136,526 |
| 2014-03-25 | 2014-03-21 | 10.798 | 1,590,057 | -838,568 | 0.22% | 17,169,540 |
| 2014-03-24 | 2014-03-20 | 10.329 | 2,428,625 | -1,425,561 | 0.33% | 25,086,321 |
| 2014-03-21 | 2014-03-19 | 10.310 | 3,854,186 | -1,912,494 | 0.53% | 39,736,300 |
| 2014-03-20 | 2014-03-18 | 9.880 | 5,766,680 | +947,438 | 0.79% | 56,976,689 |
| 2014-03-19 | 2014-03-17 | 9.705 | 4,819,242 | -978,883 | 0.66% | 46,768,771 |
| 2014-03-18 | 2014-03-14 | 9.919 | 5,798,125 | +154,049 | 0.79% | 57,513,808 |
| 2014-03-17 | 2014-03-13 | 9.841 | 5,644,076 | -1,072,705 | 0.77% | 55,544,905 |
| 2014-03-14 | 2014-03-12 | 10.134 | 6,716,781 | +665,255 | 0.92% | 68,069,002 |
| 2014-03-13 | 2014-03-11 | 10.388 | 6,051,526 | -1,416,241 | 0.83% | 62,863,328 |
| 2014-03-12 | 2014-03-10 | 10.486 | 7,467,767 | -253,708 | 1.02% | 78,304,348 |
| 2014-03-11 | 2014-03-07 | 10.700 | 7,721,475 | +630,072 | 1.05% | 82,623,134 |
| 2014-03-10 | 2014-03-06 | 10.642 | 7,091,403 | +285,428 | 0.97% | 75,465,683 |
| 2014-03-07 | 2014-03-05 | 10.583 | 6,805,975 | -969,972 | 0.93% | 72,029,512 |
| 2014-03-06 | 2014-03-04 | 10.700 | 7,775,947 | -462,145 | 1.06% | 83,206,008 |
| 2014-03-05 | 2014-03-03 | 10.837 | 8,238,092 | -151,795 | 1.12% | 89,277,178 |
| 2014-03-04 | 2014-02-28 | 11.306 | 8,389,887 | -2,539,186 | 1.15% | 94,853,970 |
| 2014-03-03 | 2014-02-27 | 10.388 | 10,929,073 | -311,886 | 1.49% | 113,531,348 |
| 2014-02-28 | 2014-02-26 | 10.564 | 11,240,959 | -241,110 | 1.53% | 118,746,677 |
| 2014-02-27 | 2014-02-25 | 10.583 | 11,482,069 | -199,628 | 1.57% | 121,517,905 |
| 2014-02-26 | 2014-02-24 | 10.642 | 11,681,697 | -576,964 | 1.60% | 124,314,926 |
| 2014-02-25 | 2014-02-21 | 10.896 | 12,258,661 | +151,283 | 1.67% | 133,566,661 |
| 2014-02-24 | 2014-02-20 | 11.071 | 12,107,378 | -940,781 | 1.65% | 134,046,042 |
| 2014-02-21 | 2014-02-19 | 10.993 | 13,048,159 | -2,336,126 | 1.78% | 143,442,706 |
| 2014-02-20 | 2014-02-18 | 11.091 | 15,384,285 | +975,810 | 2.10% | 170,626,502 |
| 2014-02-19 | 2014-02-17 | 11.306 | 14,408,475 | -415,194 | 1.97% | 162,898,624 |
| 2014-02-18 | 2014-02-14 | 11.325 | 14,823,669 | -429,574 | 2.02% | 167,882,156 |
| 2014-02-17 | 2014-02-13 | 11.286 | 15,253,243 | -1,503,303 | 2.08% | 172,151,521 |
| 2014-02-14 | 2014-02-12 | 11.833 | 16,756,546 | -2,483,312 | 2.29% | 198,279,567 |
| 2014-02-13 | 2014-02-11 | 11.852 | 19,239,858 | -1,966,677 | 2.63% | 228,040,187 |
| 2014-02-12 | 2014-02-10 | 11.852 | 21,206,535 | +20,800,007 | 2.90% | 251,350,203 |
| 2014-02-11 | 2014-02-07 | 11.872 | 406,528 | -14,852 | 0.06% | 4,826,306 |
| 2014-02-10 | 2014-02-06 | 11.892 | 421,380 | +325,612 | 0.06% | 5,010,857 |
| 2014-02-07 | 2014-02-05 | 11.892 | 95,768 | -293,820 | 0.01% | 1,138,829 |
| 2014-02-06 | 2014-02-04 | 11.677 | 389,588 | +319,938 | 0.05% | 4,549,122 |
| 2014-02-05 | 2014-01-30 | 12.341 | 69,650 | -250,922 | 0.01% | 859,526 |
| 2014-02-04 | 2014-01-28 | 12.184 | 320,572 | -569,999 | 0.04% | 3,905,989 |
| 2014-01-29 | 2014-01-27 | 12.458 | 890,571 | -47,884 | 0.12% | 11,094,559 |
| 2014-01-28 | 2014-01-24 | 12.673 | 938,455 | +399,563 | 0.13% | 11,892,660 |
| 2014-01-27 | 2014-01-23 | 12.477 | 538,892 | -150,771 | 0.07% | 6,723,934 |
| 2014-01-24 | 2014-01-22 | 12.614 | 689,663 | +61,763 | 0.09% | 8,699,420 |
| 2014-01-22 | 2014-01-20 | 12.731 | 627,900 | +75,960 | 0.09% | 7,993,904 |
| 2014-01-21 | 2014-01-17 | 13.258 | 551,940 | -15,364 | 0.08% | 7,317,833 |
| 2014-01-20 | 2014-01-16 | 13.473 | 567,304 | -53,364 | 0.08% | 7,643,386 |
| 2014-01-17 | 2014-01-15 | 13.590 | 620,668 | +144,216 | 0.08% | 8,435,084 |
| 2014-01-16 | 2014-01-14 | 13.571 | 476,452 | -35,542 | 0.07% | 6,465,838 |
| 2014-01-15 | 2014-01-13 | 13.747 | 511,994 | -34,550 | 0.07% | 7,038,148 |
| 2014-01-14 | 2014-01-10 | 13.571 | 546,544 | +34,415 | 0.07% | 7,417,043 |
| 2014-01-13 | 2014-01-09 | 13.649 | 512,129 | +512,129 | 0.07% | 6,990,003 |
| 2014-01-10 | 2014-01-08 | 13.727 | 0 | -384,404 | ||
| 2014-01-09 | 2014-01-07 | 13.590 | 384,404 | +281,031 | 0.05% | 5,224,178 |
| 2014-01-08 | 2014-01-06 | 13.688 | 103,373 | -2,054,411 | 0.01% | 1,414,966 |
| 2014-01-07 | 2014-01-03 | 13.786 | 2,157,784 | -504,373 | 0.29% | 29,746,338 |
| 2014-01-06 | 2014-01-02 | 13.903 | 2,662,157 | +2,508,314 | 0.36% | 37,011,313 |
| 2014-01-03 | 2013-12-31 | 14.137 | 153,843 | +41,687 | 0.02% | 2,174,889 |
| 2013-12-30 | 2013-12-24 | 14.176 | 112,156 | -1,586,063 | 0.02% | 1,589,937 |
| 2013-12-27 | 2013-12-20 | 13.942 | 1,698,219 | +146,059 | 0.23% | 23,676,240 |
| 2013-12-23 | 2013-12-19 | 13.883 | 1,552,160 | +47,731 | 0.21% | 21,548,990 |
| 2013-12-20 | 2013-12-18 | 14.235 | 1,504,429 | -31,957 | 0.21% | 21,415,098 |
| 2013-12-19 | 2013-12-17 | 14.137 | 1,536,386 | +940,063 | 0.21% | 21,719,996 |
| 2013-12-18 | 2013-12-16 | 14.020 | 596,323 | -896,061 | 0.08% | 8,360,396 |
| 2013-12-17 | 2013-12-13 | 14.391 | 1,492,384 | +454,223 | 0.20% | 21,476,767 |
| 2013-12-16 | 2013-12-12 | 14.293 | 1,038,161 | +365,954 | 0.14% | 14,838,726 |
| 2013-12-13 | 2013-12-11 | 14.371 | 672,207 | +552,574 | 0.09% | 9,660,546 |
| 2013-12-12 | 2013-12-10 | 15.094 | 119,633 | -18,847 | 0.02% | 1,805,724 |
| 2013-12-11 | 2013-12-09 | 14.957 | 138,480 | +41,278 | 0.02% | 2,071,270 |
| 2013-12-10 | 2013-12-06 | 15.191 | 97,202 | -547,257 | 0.01% | 1,476,643 |
| 2013-12-09 | 2013-12-05 | 15.270 | 644,459 | +644,459 | 0.09% | 9,840,630 |
| 2013-12-05 | 2013-12-03 | 15.445 | 0 | -108,981 | ||
| 2013-12-04 | 2013-12-02 | 15.426 | 108,981 | -362,177 | 0.01% | 1,681,120 |
| 2013-11-28 | 2013-11-26 | 14.762 | 471,158 | +471,158 | 0.06% | 6,955,193 |
| 2013-11-25 | 2013-11-21 | 14.938 | 0 | -9,628 | ||
| 2013-11-22 | 2013-11-20 | 15.250 | 9,628 | -1,169,497 | 0.00% | 146,828 |
| 2013-11-21 | 2013-11-19 | 14.801 | 1,179,125 | +1,064,818 | 0.16% | 17,452,188 |
| 2013-11-20 | 2013-11-18 | 14.606 | 114,307 | +108,571 | 0.02% | 1,669,534 |
| 2013-11-19 | 2013-11-15 | 14.196 | 5,736 | -20,280 | 0.00% | 81,426 |
| 2013-11-15 | 2013-11-13 | 13.727 | 26,016 | +23,967 | 0.00% | 357,122 |
| 2013-11-14 | 2013-11-12 | 13.981 | 2,049 | -30,215 | 0.00% | 28,647 |
| 2013-11-13 | 2013-11-11 | 14.098 | 32,264 | -92,286 | 0.00% | 454,858 |
| 2013-11-12 | 2013-11-08 | 13.864 | 124,550 | +7,068 | 0.02% | 1,726,724 |
| 2013-11-11 | 2013-11-07 | 13.883 | 117,482 | -14,647 | 0.02% | 1,631,029 |
| 2013-11-08 | 2013-11-06 | 13.864 | 132,129 | -272,555 | 0.02% | 1,831,797 |
| 2013-11-07 | 2013-11-05 | 14.020 | 404,684 | -1,111,217 | 0.06% | 5,673,634 |
| 2013-11-06 | 2013-11-04 | 14.078 | 1,515,901 | +835,282 | 0.21% | 21,341,598 |
| 2013-11-05 | 2013-11-01 | 13.981 | 680,619 | +123,013 | 0.09% | 9,515,638 |
| 2013-11-04 | 2013-10-31 | 13.961 | 557,606 | +557,606 | 0.08% | 7,784,923 |
| 2013-11-01 | 2013-10-30 | 13.668 | 0 | -97 | ||
| 2013-10-31 | 2013-10-29 | 13.395 | 97 | -280,754 | 0.00% | 1,299 |
| 2013-10-29 | 2013-10-25 | 13.083 | 280,851 | +280,851 | 0.04% | 3,674,275 |
| 2013-10-28 | 2013-10-24 | 12.848 | 0 | -184,366 | ||
| 2013-10-25 | 2013-10-23 | 13.317 | 184,366 | +116,728 | 0.03% | 2,455,195 |
| 2013-10-24 | 2013-10-22 | 14.157 | 67,638 | -219,191 | 0.01% | 957,524 |
| 2013-10-23 | 2013-10-21 | 14.020 | 286,829 | -327,353 | 0.04% | 4,021,317 |
| 2013-10-22 | 2013-10-18 | 14.000 | 614,182 | +165,520 | 0.08% | 8,598,785 |
| 2013-10-21 | 2013-10-17 | 14.039 | 448,662 | +131,003 | 0.06% | 6,298,962 |
| 2013-10-18 | 2013-10-16 | 14.313 | 317,659 | +119,223 | 0.04% | 4,546,592 |
| 2013-10-17 | 2013-10-15 | 14.723 | 198,436 | -179,245 | 0.03% | 2,921,545 |
| 2013-10-16 | 2013-10-11 | 14.449 | 377,681 | -114,307 | 0.05% | 5,457,298 |
| 2013-10-15 | 2013-10-10 | 13.864 | 491,988 | +336,879 | 0.07% | 6,820,775 |
| 2013-10-11 | 2013-10-09 | 13.864 | 155,109 | +40,663 | 0.02% | 2,150,385 |
| 2013-10-10 | 2013-10-08 | 13.805 | 114,446 | +114,446 | 0.02% | 1,579,941 |
| 2013-10-07 | 2013-10-03 | 13.551 | 0 | -1,209,238 | ||
| 2013-10-04 | 2013-10-02 | 13.044 | 1,209,238 | -2,434,763 | 0.17% | 15,772,810 |
| 2013-10-03 | 2013-09-30 | 13.122 | 3,644,001 | +463,169 | 0.50% | 47,815,488 |
| 2013-10-02 | 2013-09-27 | 13.180 | 3,180,832 | -293,347 | 0.43% | 41,924,254 |
| 2013-09-30 | 2013-09-26 | 13.102 | 3,474,179 | +3,474,179 | 0.47% | 45,519,297 |
| 2013-09-27 | 2013-09-25 | 13.083 | 0 | -223,926 | ||
| 2013-09-26 | 2013-09-24 | 13.122 | 223,926 | -338,313 | 0.03% | 2,938,290 |
| 2013-09-25 | 2013-09-23 | 13.356 | 562,239 | +208,642 | 0.08% | 7,509,273 |
| 2013-09-24 | 2013-09-19 | 13.376 | 353,597 | +22,124 | 0.05% | 4,729,552 |
| 2013-09-23 | 2013-09-18 | 13.376 | 331,473 | -402,021 | 0.05% | 4,433,631 |
| 2013-09-19 | 2013-09-17 | 13.747 | 733,494 | +267,843 | 0.10% | 10,083,007 |
| 2013-09-18 | 2013-09-16 | 13.942 | 465,651 | +228,922 | 0.06% | 6,492,016 |
| 2013-09-17 | 2013-09-13 | 13.688 | 236,729 | +168,080 | 0.03% | 3,240,338 |
| 2013-09-16 | 2013-09-12 | 14.020 | 68,649 | -171,407 | 0.01% | 962,453 |
| 2013-09-13 | 2013-09-11 | 14.489 | 240,056 | +240,056 | 0.03% | 3,478,062 |
| 2013-09-12 | 2013-09-10 | 13.805 | 0 | -341,996 | ||
| 2013-09-11 | 2013-09-09 | 13.551 | 341,996 | -237,218 | 0.05% | 4,634,483 |
| 2013-09-10 | 2013-09-06 | 12.751 | 579,214 | +310,555 | 0.08% | 7,385,384 |
| 2013-09-09 | 2013-09-05 | 12.946 | 268,659 | +7,170 | 0.04% | 3,478,049 |
| 2013-09-06 | 2013-09-04 | 12.751 | 261,489 | +17,105 | 0.04% | 3,334,168 |
| 2013-09-05 | 2013-09-03 | 12.770 | 244,384 | -15,774 | 0.03% | 3,120,839 |
| 2013-09-04 | 2013-09-02 | 12.282 | 260,158 | +40,766 | 0.04% | 3,195,278 |
| 2013-09-03 | 2013-08-30 | 11.794 | 219,392 | -32,162 | 0.03% | 2,587,489 |
| 2013-09-02 | 2013-08-29 | 11.716 | 251,554 | +208,027 | 0.03% | 2,947,157 |
| 2013-08-30 | 2013-08-28 | 12.282 | 43,527 | -4,917 | 0.01% | 534,602 |
| 2013-08-29 | 2013-08-27 | 12.673 | 48,444 | -102 | 0.01% | 613,911 |
| 2013-08-28 | 2013-08-26 | 12.829 | 48,546 | +19,051 | 0.01% | 622,787 |
| 2013-08-27 | 2013-08-23 | 12.848 | 29,495 | -21,817 | 0.00% | 378,962 |
| 2013-08-26 | 2013-08-22 | 12.985 | 51,312 | +3,073 | 0.01% | 666,287 |
| 2013-08-23 | 2013-08-21 | 12.829 | 48,239 | +9,116 | 0.01% | 618,849 |
| 2013-08-22 | 2013-08-20 | 12.614 | 39,123 | +3,585 | 0.01% | 493,498 |
| 2013-08-21 | 2013-08-19 | 13.083 | 35,538 | -70,473 | 0.00% | 464,931 |
| 2013-08-20 | 2013-08-16 | 12.751 | 106,011 | +106,011 | 0.01% | 1,351,714 |
| 2013-08-16 | 2013-08-13 | 12.516 | 0 | -201,676 | ||
| 2013-08-15 | 2013-08-12 | 12.126 | 201,676 | +49,574 | 0.03% | 2,445,494 |
| 2013-08-13 | 2013-08-09 | 11.169 | 152,102 | +99,148 | 0.02% | 1,698,837 |
| 2013-08-12 | 2013-08-08 | 10.857 | 52,954 | +52,954 | 0.01% | 574,903 |
| 2013-08-05 | 2013-08-01 | 11.110 | 0 | -118,199 | ||
| 2013-08-02 | 2013-07-31 | 10.857 | 118,199 | -3,073 | 0.02% | 1,283,245 |
| 2013-08-01 | 2013-07-30 | 10.974 | 121,272 | -461,428 | 0.02% | 1,330,815 |
| 2013-07-31 | 2013-07-29 | 10.935 | 582,700 | +582,700 | 0.08% | 6,371,679 |
| 2013-07-26 | 2013-07-24 | 11.150 | 0 | -70 | ||
| 2013-07-25 | 2013-07-23 | 10.818 | 70 | -2,458 | 0.00% | 757 |
| 2013-07-24 | 2013-07-22 | 9.900 | 2,528 | +2,458 | 0.00% | 25,027 |
| 2013-07-22 | 2013-07-18 | 10.134 | 70 | +70 | 0.00% | 709 |
| 2013-07-18 | 2013-07-16 | 9.978 | 0 | -60,021 | ||
| 2013-07-17 | 2013-07-15 | 10.056 | 60,021 | -452,108 | 0.01% | 603,575 |
| 2013-07-16 | 2013-07-12 | 10.212 | 512,129 | +333,908 | 0.07% | 5,230,002 |
| 2013-07-15 | 2013-07-11 | 10.154 | 178,221 | +60,636 | 0.02% | 1,809,602 |
| 2013-07-12 | 2013-07-10 | 9.724 | 117,585 | +57,564 | 0.02% | 1,143,410 |
| 2013-07-11 | 2013-07-09 | 9.900 | 60,021 | +60,021 | 0.01% | 594,199 |
| 2013-07-10 | 2013-07-08 | 9.919 | 0 | -1,024,258 | ||
| 2013-07-09 | 2013-07-05 | 10.037 | 1,024,258 | +1,024,258 | 0.14% | 10,280,005 |
| 2013-07-08 | 2013-07-04 | 9.841 | 0 | -614,555 | ||
| 2013-07-05 | 2013-07-03 | 9.822 | 614,555 | +47,021 | 0.08% | 6,036,005 |
| 2013-07-04 | 2013-07-02 | 10.232 | 567,534 | -2,516,191 | 0.08% | 5,806,895 |
| 2013-07-03 | 2013-06-28 | 10.857 | 3,083,725 | +85,526 | 0.42% | 33,478,907 |
| 2013-07-02 | 2013-06-27 | 10.466 | 2,998,199 | -703,153 | 0.41% | 31,379,504 |
| 2013-06-28 | 2013-06-26 | 10.544 | 3,701,352 | +1,073,319 | 0.51% | 39,027,882 |
| 2013-06-27 | 2013-06-25 | 10.193 | 2,628,033 | -3,059,988 | 0.36% | 26,786,881 |
| 2013-06-26 | 2013-06-24 | 10.388 | 5,688,021 | -5,870,839 | 0.78% | 59,087,234 |
| 2013-06-25 | 2013-06-21 | 10.954 | 11,558,860 | -45,170 | 1.58% | 126,618,948 |
| 2013-06-24 | 2013-06-20 | 11.110 | 11,604,030 | +153,639 | 1.58% | 128,926,426 |
| 2013-06-21 | 2013-06-19 | 12.401 | 11,450,391 | +3,697,570 | 1.56% | 141,991,678 |
| 2013-06-20 | 2013-06-18 | 12.563 | 7,752,821 | +59,093 | 1.06% | 97,402,522 |
| 2013-06-19 | 2013-06-17 | 12.767 | 7,693,728 | +6,057,194 | 1.10% | 98,226,722 |
| 2013-06-18 | 2013-06-14 | 12.706 | 1,636,534 | +1,636,534 | 0.23% | 20,793,850 |
| 2013-06-17 | 2013-06-13 | 12.808 | 0 | -90,756 | ||
| 2013-06-14 | 2013-06-11 | 13.052 | 90,756 | -399,957 | 0.01% | 1,184,564 |
| 2013-06-13 | 2013-06-10 | 13.093 | 490,713 | +490,713 | 0.07% | 6,424,862 |
| 2013-06-10 | 2013-06-06 | 13.683 | 0 | -863,756 | ||
| 2013-06-07 | 2013-06-05 | 13.683 | 863,756 | +863,756 | 0.12% | 11,819,133 |
| 2013-06-06 | 2013-06-04 | 14.050 | 0 | -151,457 | ||
| 2013-06-05 | 2013-06-03 | 14.681 | 151,457 | +151,457 | 0.02% | 2,223,565 |
| 2013-06-04 | 2013-05-31 | 15.251 | 0 | -1,539,026 | ||
| 2013-06-03 | 2013-05-30 | 15.394 | 1,539,026 | +225,810 | 0.22% | 23,691,526 |
| 2013-05-31 | 2013-05-29 | 15.251 | 1,313,216 | +1,219,808 | 0.19% | 20,028,262 |
| 2013-05-30 | 2013-05-28 | 16.127 | 93,408 | +93,408 | 0.01% | 1,506,380 |
| 2013-05-28 | 2013-05-24 | 16.269 | 0 | -57,459 | ||
| 2013-05-27 | 2013-05-23 | 16.412 | 57,459 | -2,692 | 0.01% | 943,015 |
| 2013-05-24 | 2013-05-22 | 17.104 | 60,151 | +60,151 | 0.01% | 1,028,839 |
| 2013-05-23 | 2013-05-21 | 16.697 | 0 | -10 | ||
| 2013-05-22 | 2013-05-20 | 16.616 | 10 | -61,388 | 0.00% | 166 |
| 2013-05-21 | 2013-05-16 | 16.453 | 61,398 | +36,165 | 0.01% | 1,010,162 |
| 2013-05-20 | 2013-05-15 | 16.758 | 25,233 | -81,720 | 0.00% | 422,857 |
| 2013-05-16 | 2013-05-14 | 16.392 | 106,953 | +106,953 | 0.02% | 1,753,130 |
| 2013-05-15 | 2013-05-13 | 16.697 | 0 | -42 | ||
| 2013-05-14 | 2013-05-10 | 17.226 | 42 | -1,592,459 | 0.00% | 724 |
| 2013-05-13 | 2013-05-09 | 16.921 | 1,592,501 | -1,823,965 | 0.23% | 26,946,727 |
| 2013-05-10 | 2013-05-08 | 16.901 | 3,416,466 | +2,814,525 | 0.49% | 57,740,492 |
| 2013-05-09 | 2013-05-07 | 15.883 | 601,941 | +547,877 | 0.09% | 9,560,350 |
| 2013-05-08 | 2013-05-06 | 15.679 | 54,064 | +29,236 | 0.01% | 847,665 |
| 2013-05-07 | 2013-05-03 | 15.577 | 24,828 | +24,751 | 0.00% | 386,748 |
| 2013-05-06 | 2013-05-02 | 15.496 | 77 | -877,114 | 0.00% | 1,193 |
| 2013-05-02 | 2013-04-29 | 15.597 | 877,191 | +761,069 | 0.12% | 13,681,957 |
| 2013-04-30 | 2013-04-26 | 16.432 | 116,122 | +116,097 | 0.02% | 1,908,154 |
| 2013-04-29 | 2013-04-25 | 16.677 | 25 | -219,818 | 0.00% | 417 |
| 2013-04-26 | 2013-04-24 | 16.819 | 219,843 | -75,729 | 0.03% | 3,697,583 |
| 2013-04-25 | 2013-04-23 | 16.595 | 295,572 | +295,572 | 0.04% | 4,905,081 |
| 2013-04-16 | 2013-04-12 | 16.901 | 0 | -700,807 | ||
| 2013-04-15 | 2013-04-11 | 16.758 | 700,807 | -264,019 | 0.10% | 11,744,203 |
| 2013-04-12 | 2013-04-10 | 16.656 | 964,826 | +964,826 | 0.14% | 16,070,433 |
| 2013-04-09 | 2013-04-05 | 16.493 | 0 | -427,262 | ||
| 2013-04-08 | 2013-04-03 | 16.758 | 427,262 | -721,532 | 0.06% | 7,160,105 |
| 2013-04-05 | 2013-04-02 | 17.165 | 1,148,794 | +919,503 | 0.16% | 19,719,460 |
| 2013-04-03 | 2013-03-28 | 19.079 | 229,291 | -59,424 | 0.03% | 4,374,736 |
| 2013-04-02 | 2013-03-27 | 18.917 | 288,715 | -245,117 | 0.04% | 5,461,480 |
| 2013-03-28 | 2013-03-26 | 18.774 | 533,832 | +245,535 | 0.08% | 10,022,148 |
| 2013-03-27 | 2013-03-25 | 18.509 | 288,297 | +18 | 0.04% | 5,336,165 |
| 2013-03-26 | 2013-03-22 | 18.387 | 288,279 | +171,887 | 0.04% | 5,300,612 |
| 2013-03-25 | 2013-03-21 | 18.937 | 116,392 | +15,814 | 0.02% | 2,204,100 |
| 2013-03-22 | 2013-03-20 | 18.754 | 100,578 | +100,578 | 0.01% | 1,886,201 |
| 2013-03-21 | 2013-03-19 | 18.183 | 0 | -619,480 | ||
| 2013-03-20 | 2013-03-18 | 18.346 | 619,480 | +411,017 | 0.09% | 11,365,207 |
| 2013-03-19 | 2013-03-15 | 18.754 | 208,463 | -270,403 | 0.03% | 3,909,434 |
| 2013-03-18 | 2013-03-14 | 19.039 | 478,866 | -174,637 | 0.07% | 9,116,978 |
| 2013-03-15 | 2013-03-13 | 18.754 | 653,503 | +303,994 | 0.09% | 12,255,541 |
| 2013-03-14 | 2013-03-12 | 19.812 | 349,509 | +349,509 | 0.05% | 6,924,629 |
| 2013-03-13 | 2013-03-11 | 20.159 | 0 | -87,711 | ||
| 2013-03-12 | 2013-03-08 | 20.403 | 87,711 | +87,711 | 0.01% | 1,789,563 |
| 2013-03-07 | 2013-03-05 | 19.792 | 0 | -602,901 | ||
| 2013-03-06 | 2013-03-04 | 19.812 | 602,901 | +574,626 | 0.09% | 11,944,944 |
| 2013-03-05 | 2013-03-01 | 20.444 | 28,275 | -766,026 | 0.00% | 578,045 |
| 2013-03-04 | 2013-02-28 | 20.851 | 794,301 | +665,898 | 0.11% | 16,561,907 |
| 2013-03-01 | 2013-02-27 | 20.566 | 128,403 | -929,776 | 0.02% | 2,640,717 |
| 2013-02-28 | 2013-02-26 | 20.484 | 1,058,179 | -761,508 | 0.15% | 21,676,163 |
| 2013-02-27 | 2013-02-25 | 20.851 | 1,819,687 | -47,496 | 0.26% | 37,942,149 |
| 2013-02-26 | 2013-02-22 | 20.851 | 1,867,183 | +1,867,183 | 0.27% | 38,932,485 |
| 2013-02-25 | 2013-02-21 | 20.851 | 0 | -613,882 | ||
| 2013-02-22 | 2013-02-20 | 21.299 | 613,882 | +613,882 | 0.09% | 13,075,005 |
| 2013-02-20 | 2013-02-18 | 21.299 | 0 | -24,555 | ||
| 2013-02-19 | 2013-02-15 | 21.543 | 24,555 | +24,555 | 0.00% | 528,994 |
| 2013-02-18 | 2013-02-14 | 20.973 | 0 | -115,394 | ||
| 2013-02-15 | 2013-02-08 | 20.973 | 115,394 | -1,240,728 | 0.02% | 2,420,169 |
| 2013-02-14 | 2013-02-07 | 21.095 | 1,356,122 | +1,115,775 | 0.19% | 28,607,756 |
| 2013-02-08 | 2013-02-06 | 20.973 | 240,347 | +173,262 | 0.03% | 5,040,820 |
| 2013-02-07 | 2013-02-05 | 20.810 | 67,085 | -396,519 | 0.01% | 1,396,052 |
| 2013-02-06 | 2013-02-04 | 21.095 | 463,604 | +463,604 | 0.07% | 9,779,850 |
| 2013-02-04 | 2013-01-31 | 21.462 | 0 | -67,478 | ||
| 2013-02-01 | 2013-01-30 | 21.217 | 67,478 | +67,478 | 0.01% | 1,431,710 |
| 2013-01-31 | 2013-01-29 | 21.299 | 0 | -86 | ||
| 2013-01-30 | 2013-01-28 | 21.177 | 86 | -652,778 | 0.00% | 1,821 |
| 2013-01-29 | 2013-01-25 | 21.095 | 652,864 | +652,864 | 0.09% | 13,772,341 |
| 2013-01-28 | 2013-01-24 | 20.851 | 0 | -432,369 | ||
| 2013-01-25 | 2013-01-23 | 21.625 | 432,369 | -266,230 | 0.06% | 9,349,844 |
| 2013-01-24 | 2013-01-22 | 22.276 | 698,599 | +698,524 | 0.10% | 15,562,185 |
| 2013-01-23 | 2013-01-21 | 22.521 | 75 | -670,064 | 0.00% | 1,689 |
| 2013-01-22 | 2013-01-18 | 22.561 | 670,139 | +670,064 | 0.10% | 15,119,239 |
| 2013-01-21 | 2013-01-17 | 21.788 | 75 | -86,140 | 0.00% | 1,634 |
| 2013-01-18 | 2013-01-16 | 21.828 | 86,215 | -300,678 | 0.01% | 1,881,928 |
| 2013-01-17 | 2013-01-15 | 22.195 | 386,893 | +360,570 | 0.06% | 8,587,023 |
| 2013-01-16 | 2013-01-14 | 22.113 | 26,323 | +26,323 | 0.00% | 582,090 |
| 2013-01-15 | 2013-01-11 | 21.828 | 0 | -312,834 | ||
| 2013-01-14 | 2013-01-10 | 22.480 | 312,834 | -859,729 | 0.04% | 7,032,477 |
| 2013-01-11 | 2013-01-09 | 22.480 | 1,172,563 | +214,318 | 0.17% | 26,359,098 |
| 2013-01-10 | 2013-01-08 | 24.027 | 958,245 | +886,202 | 0.14% | 23,024,163 |
| 2013-01-09 | 2013-01-07 | 24.027 | 72,043 | +72,043 | 0.01% | 1,731,008 |
| 2013-01-07 | 2013-01-03 | 24.150 | 0 | -1,484,415 | ||
| 2013-01-04 | 2013-01-02 | 24.394 | 1,484,415 | +541,493 | 0.21% | 36,210,743 |
| 2013-01-03 | 2012-12-31 | 23.254 | 942,922 | +875,278 | 0.13% | 21,926,391 |
| 2013-01-02 | 2012-12-27 | 23.783 | 67,644 | -30,577 | 0.01% | 1,608,783 |
| 2012-12-28 | 2012-12-24 | 23.457 | 98,221 | -1,193,223 | 0.01% | 2,303,998 |
| 2012-12-27 | 2012-12-20 | 23.702 | 1,291,444 | +751,675 | 0.18% | 30,609,331 |
| 2012-12-21 | 2012-12-19 | 24.190 | 539,769 | +477,438 | 0.08% | 13,057,188 |
| 2012-12-20 | 2012-12-18 | 23.865 | 62,331 | -503,972 | 0.01% | 1,487,500 |
| 2012-12-19 | 2012-12-17 | 23.172 | 566,303 | +277,671 | 0.08% | 13,122,495 |
| 2012-12-18 | 2012-12-14 | 22.765 | 288,632 | -2,294,641 | 0.04% | 6,570,699 |
| 2012-12-17 | 2012-12-13 | 21.299 | 2,583,273 | +2,491,919 | 0.37% | 55,020,847 |
| 2012-12-14 | 2012-12-12 | 21.584 | 91,354 | -24,064 | 0.01% | 1,971,781 |
| 2012-12-13 | 2012-12-11 | 21.340 | 115,418 | +90,765 | 0.02% | 2,462,976 |
| 2012-12-12 | 2012-12-10 | 21.625 | 24,653 | +24,653 | 0.00% | 533,113 |
| 2012-12-10 | 2012-12-06 | 21.217 | 0 | -65,087 | ||
| 2012-12-07 | 2012-12-05 | 20.729 | 65,087 | -1,010,204 | 0.01% | 1,349,172 |
| 2012-12-06 | 2012-12-04 | 19.853 | 1,075,291 | +599,312 | 0.15% | 21,347,937 |
| 2012-12-05 | 2012-12-03 | 19.792 | 475,979 | +452,769 | 0.07% | 9,420,617 |
| 2012-12-04 | 2012-11-30 | 20.301 | 23,210 | +23,210 | 0.00% | 471,189 |
| 2012-12-03 | 2012-11-29 | 19.812 | 0 | -16,768 | ||
| 2012-11-30 | 2012-11-28 | 19.303 | 16,768 | -120,124 | 0.00% | 323,679 |
| 2012-11-29 | 2012-11-27 | 19.487 | 136,892 | +115,410 | 0.02% | 2,667,567 |
| 2012-11-28 | 2012-11-26 | 19.935 | 21,482 | -460,756 | 0.00% | 428,236 |
| 2012-11-27 | 2012-11-23 | 20.281 | 482,238 | +33,838 | 0.07% | 9,780,162 |
| 2012-11-26 | 2012-11-22 | 20.138 | 448,400 | +448,379 | 0.06% | 9,029,988 |
| 2012-11-23 | 2012-11-21 | 19.507 | 21 | -921,314 | 0.00% | 410 |
| 2012-11-22 | 2012-11-20 | 18.876 | 921,335 | +60,210 | 0.13% | 17,390,921 |
| 2012-11-21 | 2012-11-19 | 19.120 | 861,125 | +861,125 | 0.12% | 16,464,823 |
| 2012-11-19 | 2012-11-15 | 18.896 | 0 | -93,737 | ||
| 2012-11-16 | 2012-11-14 | 19.772 | 93,737 | +93,737 | 0.01% | 1,853,342 |
| 2012-11-15 | 2012-11-13 | 19.975 | 0 | -4,040 | ||
| 2012-11-14 | 2012-11-12 | 20.688 | 4,040 | +4,040 | 0.00% | 83,580 |
| 2012-11-13 | 2012-11-09 | 21.340 | 0 | -107,717 | ||
| 2012-11-12 | 2012-11-08 | 21.299 | 107,717 | -6,974 | 0.02% | 2,294,253 |
| 2012-11-09 | 2012-11-07 | 21.747 | 114,691 | +103,003 | 0.02% | 2,494,169 |
| 2012-11-08 | 2012-11-06 | 21.828 | 11,688 | -591,593 | 0.00% | 255,129 |
| 2012-11-07 | 2012-11-05 | 21.910 | 603,281 | +209,408 | 0.09% | 13,217,740 |
| 2012-11-06 | 2012-11-02 | 22.195 | 393,873 | -165,503 | 0.06% | 8,741,943 |
| 2012-11-05 | 2012-11-01 | 21.991 | 559,376 | +279,734 | 0.08% | 12,301,353 |
| 2012-11-02 | 2012-10-31 | 21.258 | 279,642 | -493,365 | 0.04% | 5,944,676 |
| 2012-11-01 | 2012-10-30 | 21.217 | 773,007 | +159,511 | 0.11% | 16,401,230 |
| 2012-10-31 | 2012-10-29 | 21.543 | 613,496 | +613,496 | 0.09% | 13,216,689 |
| 2012-10-30 | 2012-10-26 | 20.851 | 0 | -77 | ||
| 2012-10-29 | 2012-10-25 | 20.892 | 77 | -2,760,111 | 0.00% | 1,609 |
| 2012-10-26 | 2012-10-24 | 21.625 | 2,760,188 | -238,029 | 0.39% | 59,688,197 |
| 2012-10-25 | 2012-10-22 | 22.154 | 2,998,217 | +461,541 | 0.43% | 66,422,809 |
| 2012-10-24 | 2012-10-19 | 21.625 | 2,536,676 | -1,071,003 | 0.36% | 54,854,820 |
| 2012-10-22 | 2012-10-18 | 22.317 | 3,607,679 | +1,322,518 | 0.51% | 80,512,576 |
| 2012-10-19 | 2012-10-17 | 20.932 | 2,285,161 | -976,745 | 0.33% | 47,833,835 |
| 2012-10-18 | 2012-10-16 | 19.874 | 3,261,906 | -135,068 | 0.46% | 64,825,599 |
| 2012-10-17 | 2012-10-15 | 20.281 | 3,396,974 | +311,082 | 0.48% | 68,893,277 |
| 2012-10-16 | 2012-10-12 | 20.036 | 3,085,892 | +602,881 | 0.44% | 61,830,264 |
| 2012-10-15 | 2012-10-11 | 19.364 | 2,483,011 | +553,672 | 0.35% | 48,082,212 |
| 2012-10-12 | 2012-10-10 | 19.507 | 1,929,339 | -62,922 | 0.27% | 37,635,642 |
| 2012-10-11 | 2012-10-09 | 18.794 | 1,992,261 | -575,023 | 0.28% | 37,443,222 |
| 2012-10-10 | 2012-10-08 | 18.082 | 2,567,284 | -109,763 | 0.37% | 46,420,751 |
| 2012-10-09 | 2012-10-05 | 18.122 | 2,677,047 | +633,950 | 0.38% | 48,514,469 |
| 2012-10-08 | 2012-10-04 | 17.817 | 2,043,097 | +1,676,713 | 0.29% | 36,401,755 |
| 2012-10-05 | 2012-10-03 | 17.776 | 366,384 | -322,060 | 0.05% | 6,512,924 |
| 2012-10-04 | 2012-09-28 | 17.939 | 688,444 | +304,633 | 0.10% | 12,350,081 |
| 2012-10-03 | 2012-09-27 | 17.715 | 383,811 | +70,856 | 0.05% | 6,799,265 |
| 2012-09-28 | 2012-09-26 | 17.593 | 312,955 | +283,225 | 0.04% | 5,505,806 |
| 2012-09-27 | 2012-09-25 | 17.980 | 29,730 | -200,697 | 0.00% | 534,541 |
| 2012-09-26 | 2012-09-24 | 18.285 | 230,427 | +83,876 | 0.03% | 4,213,422 |
| 2012-09-25 | 2012-09-21 | 17.898 | 146,551 | -1,645,104 | 0.02% | 2,623,028 |
| 2012-09-24 | 2012-09-20 | 17.674 | 1,791,655 | +606,507 | 0.26% | 31,666,451 |
| 2012-09-21 | 2012-09-19 | 17.959 | 1,185,148 | -450,347 | 0.17% | 21,284,647 |
| 2012-09-20 | 2012-09-18 | 17.695 | 1,635,495 | +773,893 | 0.23% | 28,939,717 |
| 2012-09-19 | 2012-09-17 | 18.224 | 861,602 | +254,892 | 0.12% | 15,702,002 |
| 2012-09-18 | 2012-09-14 | 18.163 | 606,710 | +440,225 | 0.09% | 11,019,738 |
| 2012-09-17 | 2012-09-13 | 17.735 | 166,485 | +1,494 | 0.02% | 2,952,695 |
| 2012-09-14 | 2012-09-12 | 18.000 | 164,991 | +12,048 | 0.02% | 2,969,872 |
| 2012-09-13 | 2012-09-11 | 17.552 | 152,943 | -125,399 | 0.02% | 2,684,492 |
| 2012-09-12 | 2012-09-10 | 18.387 | 278,342 | -133,173 | 0.04% | 5,117,900 |
| 2012-09-11 | 2012-09-07 | 17.328 | 411,515 | +384,114 | 0.06% | 7,130,837 |
| 2012-09-10 | 2012-09-06 | 16.025 | 27,401 | -115,020 | 0.00% | 439,103 |
| 2012-09-07 | 2012-09-05 | 15.638 | 142,421 | -17,905 | 0.02% | 2,227,207 |
| 2012-09-06 | 2012-09-04 | 16.616 | 160,326 | +99,106 | 0.02% | 2,663,909 |
| 2012-09-05 | 2012-09-03 | 16.962 | 61,220 | -103,242 | 0.01% | 1,038,397 |
| 2012-09-04 | 2012-08-31 | 16.901 | 164,462 | +22,041 | 0.02% | 2,779,514 |
| 2012-08-31 | 2012-08-29 | 17.410 | 142,421 | -133,495 | 0.02% | 2,479,508 |
| 2012-08-30 | 2012-08-28 | 17.858 | 275,916 | +884 | 0.04% | 4,927,218 |
| 2012-08-29 | 2012-08-27 | 17.613 | 275,032 | -10,877 | 0.04% | 4,844,228 |
| 2012-08-28 | 2012-08-24 | 18.000 | 285,909 | +9,993 | 0.04% | 5,146,422 |
| 2012-08-23 | 2012-08-21 | 18.591 | 275,916 | -1,325,297 | 0.04% | 5,129,475 |
| 2012-08-22 | 2012-08-20 | 18.794 | 1,601,213 | +623,913 | 0.23% | 30,093,735 |
| 2012-08-21 | 2012-08-17 | 18.428 | 977,300 | +929,701 | 0.14% | 18,009,504 |
| 2012-08-20 | 2012-08-16 | 18.204 | 47,599 | -130,683 | 0.01% | 866,484 |
| 2012-08-17 | 2012-08-15 | 18.143 | 178,282 | +64,040 | 0.03% | 3,234,525 |
| 2012-08-16 | 2012-08-14 | 18.469 | 114,242 | +78,479 | 0.02% | 2,109,883 |
| 2012-08-15 | 2012-08-13 | 18.998 | 35,763 | -110,008 | 0.01% | 679,424 |
| 2012-08-14 | 2012-08-10 | 19.914 | 145,771 | -591,107 | 0.02% | 2,902,921 |
| 2012-08-13 | 2012-08-09 | 19.812 | 736,878 | -231,865 | 0.10% | 14,599,356 |
| 2012-08-10 | 2012-08-08 | 18.998 | 968,743 | -1,196,038 | 0.14% | 18,404,139 |
| 2012-08-09 | 2012-08-07 | 19.303 | 2,164,781 | +586,773 | 0.31% | 41,787,615 |
| 2012-08-08 | 2012-08-06 | 19.018 | 1,578,008 | -475,991 | 0.22% | 30,011,062 |
| 2012-08-07 | 2012-08-03 | 18.591 | 2,053,999 | +2,039,266 | 0.29% | 38,185,307 |
| 2012-08-06 | 2012-08-02 | 18.489 | 14,733 | -1,310,319 | 0.00% | 272,397 |
| 2012-08-03 | 2012-08-01 | 18.693 | 1,325,052 | +1,474 | 0.19% | 24,768,567 |
| 2012-08-02 | 2012-07-31 | 17.674 | 1,323,578 | +748,690 | 0.19% | 23,393,465 |
| 2012-08-01 | 2012-07-30 | 18.122 | 574,888 | +480,006 | 0.08% | 10,418,340 |
| 2012-07-31 | 2012-07-27 | 17.491 | 94,882 | -255,374 | 0.01% | 1,659,596 |
| 2012-07-30 | 2012-07-26 | 17.104 | 350,256 | -18,270 | 0.05% | 5,990,874 |
| 2012-07-27 | 2012-07-25 | 16.677 | 368,526 | +46,164 | 0.05% | 6,145,784 |
| 2012-07-26 | 2012-07-24 | 17.226 | 322,362 | +322,362 | 0.05% | 5,553,151 |
| 2012-07-25 | 2012-07-23 | 17.328 | 0 | -276,001 | ||
| 2012-07-24 | 2012-07-20 | 17.858 | 276,001 | +276,001 | 0.04% | 4,928,736 |
| 2012-07-19 | 2012-07-17 | 19.140 | 0 | -24,653 | ||
| 2012-07-18 | 2012-07-16 | 19.283 | 24,653 | -169,498 | 0.00% | 475,385 |
| 2012-07-17 | 2012-07-13 | 19.263 | 194,151 | -138,884 | 0.03% | 3,739,866 |
| 2012-07-16 | 2012-07-12 | 19.059 | 333,035 | -1,965 | 0.05% | 6,347,329 |
| 2012-07-13 | 2012-07-11 | 19.629 | 335,000 | -2,080,803 | 0.05% | 6,575,778 |
| 2012-07-12 | 2012-07-10 | 18.855 | 2,415,803 | -1,218,530 | 0.34% | 45,550,986 |
| 2012-07-11 | 2012-07-09 | 19.059 | 3,634,333 | +314,903 | 0.52% | 69,266,915 |
| 2012-07-10 | 2012-07-06 | 19.792 | 3,319,430 | +1,981,316 | 0.47% | 65,698,440 |
| 2012-07-09 | 2012-07-05 | 18.957 | 1,338,114 | +11,590 | 0.19% | 25,366,940 |
| 2012-07-06 | 2012-07-04 | 19.588 | 1,326,524 | -49,307 | 0.19% | 25,984,566 |
| 2012-07-05 | 2012-07-03 | 20.946 | 1,375,831 | -20,724 | 0.20% | 28,818,622 |
| 2012-07-04 | 2012-06-29 | 20.568 | 1,396,555 | +94,803 | 0.20% | 28,724,580 |
| 2012-07-03 | 2012-06-28 | 20.442 | 1,301,752 | +1,129,947 | 0.19% | 26,610,562 |
| 2012-06-29 | 2012-06-27 | 20.757 | 171,805 | -1,351,325 | 0.03% | 3,566,200 |
| 2012-06-28 | 2012-06-26 | 20.862 | 1,523,130 | +981,662 | 0.22% | 31,775,996 |
| 2012-06-27 | 2012-06-25 | 20.967 | 541,468 | -1,031,105 | 0.08% | 11,353,148 |
| 2012-06-26 | 2012-06-22 | 21.219 | 1,572,573 | -519,785 | 0.23% | 33,369,150 |
| 2012-06-25 | 2012-06-21 | 21.766 | 2,092,358 | -261,009 | 0.31% | 45,541,644 |
| 2012-06-22 | 2012-06-20 | 22.774 | 2,353,367 | +2,256,137 | 0.35% | 53,595,940 |
| 2012-06-20 | 2012-06-18 | 22.480 | 97,230 | +64,542 | 0.01% | 2,185,733 |
| 2012-06-19 | 2012-06-15 | 22.102 | 32,688 | -107,380 | 0.00% | 722,465 |
| 2012-06-18 | 2012-06-14 | 21.093 | 140,068 | -69,493 | 0.02% | 2,954,511 |
| 2012-06-15 | 2012-06-13 | 21.430 | 209,561 | +130,513 | 0.03% | 4,490,799 |
| 2012-06-14 | 2012-06-12 | 21.219 | 79,048 | -94,734 | 0.01% | 1,677,356 |
| 2012-06-13 | 2012-06-11 | 21.388 | 173,782 | +147,663 | 0.03% | 3,716,769 |
| 2012-06-12 | 2012-06-08 | 21.093 | 26,119 | -193,783 | 0.00% | 550,939 |
| 2012-06-11 | 2012-06-07 | 21.093 | 219,902 | +157,865 | 0.03% | 4,638,482 |
| 2012-06-08 | 2012-06-06 | 21.892 | 62,037 | -110,172 | 0.01% | 1,358,099 |
| 2012-06-07 | 2012-06-05 | 22.102 | 172,209 | +100,194 | 0.03% | 3,806,138 |
| 2012-06-06 | 2012-06-04 | 21.556 | 72,015 | -25,227 | 0.01% | 1,552,327 |
| 2012-06-05 | 2012-06-01 | 22.816 | 97,242 | -64,539 | 0.01% | 2,218,690 |
| 2012-06-04 | 2012-05-31 | 23.909 | 161,781 | -928,168 | 0.02% | 3,867,967 |
| 2012-06-01 | 2012-05-30 | 24.161 | 1,089,949 | +248,277 | 0.16% | 26,334,009 |
| 2012-05-31 | 2012-05-29 | 24.035 | 841,672 | +794,074 | 0.12% | 20,229,347 |
| 2012-05-30 | 2012-05-28 | 24.245 | 47,598 | -1,428 | 0.01% | 1,154,004 |
| 2012-05-29 | 2012-05-25 | 22.732 | 49,026 | +1,428 | 0.01% | 1,114,466 |
| 2012-05-28 | 2012-05-24 | 22.816 | 47,598 | -244,748 | 0.01% | 1,086,004 |
| 2012-05-25 | 2012-05-23 | 22.690 | 292,346 | -128,799 | 0.04% | 6,633,365 |
| 2012-05-24 | 2012-05-22 | 21.682 | 421,145 | +183,537 | 0.06% | 9,131,125 |
| 2012-05-23 | 2012-05-21 | 20.274 | 237,608 | +70,159 | 0.03% | 4,817,274 |
| 2012-05-22 | 2012-05-18 | 19.707 | 167,449 | -70,540 | 0.02% | 3,299,882 |
| 2012-05-21 | 2012-05-17 | 20.505 | 237,989 | +43,600 | 0.03% | 4,879,998 |
| 2012-05-18 | 2012-05-16 | 20.547 | 194,389 | +87,960 | 0.03% | 3,994,142 |
| 2012-05-17 | 2012-05-15 | 21.682 | 106,429 | +106,429 | 0.02% | 2,307,558 |
| 2012-05-15 | 2012-05-11 | 21.303 | 0 | -264,596 | ||
| 2012-05-14 | 2012-05-10 | 21.346 | 264,596 | +45,884 | 0.04% | 5,647,938 |
| 2012-05-11 | 2012-05-09 | 21.219 | 218,712 | -80,155 | 0.03% | 4,640,951 |
| 2012-05-10 | 2012-05-08 | 21.976 | 298,867 | +224,472 | 0.04% | 6,567,841 |
| 2012-05-09 | 2012-05-07 | 21.598 | 74,395 | -285,111 | 0.01% | 1,606,756 |
| 2012-05-08 | 2012-05-04 | 23.194 | 359,506 | -635,288 | 0.05% | 8,338,505 |
| 2012-05-07 | 2012-05-03 | 24.119 | 994,794 | +752,807 | 0.15% | 23,993,190 |
| 2012-05-04 | 2012-05-02 | 24.539 | 241,987 | -14,565 | 0.04% | 5,938,104 |
| 2012-05-03 | 2012-04-30 | 24.329 | 256,552 | +202,005 | 0.04% | 6,241,614 |
| 2012-05-02 | 2012-04-27 | 24.035 | 54,547 | -145,078 | 0.01% | 1,311,022 |
| 2012-04-30 | 2012-04-26 | 24.161 | 199,625 | +96,909 | 0.03% | 4,823,094 |
| 2012-04-27 | 2012-04-25 | 23.362 | 102,716 | +102,716 | 0.02% | 2,399,694 |
| 2012-04-25 | 2012-04-23 | 23.783 | 0 | -627,318 | ||
| 2012-04-24 | 2012-04-20 | 24.035 | 627,318 | +56,927 | 0.09% | 15,077,409 |
| 2012-04-23 | 2012-04-19 | 24.035 | 570,391 | +570,391 | 0.08% | 13,709,185 |
| 2012-04-20 | 2012-04-18 | 24.119 | 0 | -2,380 | ||
| 2012-04-18 | 2012-04-16 | 23.867 | 2,380 | +2,380 | 0.00% | 56,803 |
| 2012-04-17 | 2012-04-13 | 24.161 | 0 | -43,124 | ||
| 2012-04-16 | 2012-04-12 | 23.152 | 43,124 | -22,561 | 0.01% | 998,421 |
| 2012-04-13 | 2012-04-11 | 22.816 | 65,685 | +54,527 | 0.01% | 1,498,680 |
| 2012-04-12 | 2012-04-10 | 23.026 | 11,158 | -21,694 | 0.00% | 256,927 |
| 2012-04-11 | 2012-04-05 | 22.816 | 32,852 | -185,432 | 0.00% | 749,557 |
| 2012-04-10 | 2012-04-03 | 22.732 | 218,284 | -65,865 | 0.03% | 4,962,061 |
| 2012-04-05 | 2012-04-02 | 21.640 | 284,149 | -191,829 | 0.04% | 6,148,884 |
| 2012-04-03 | 2012-03-30 | 21.724 | 475,978 | +475,978 | 0.07% | 10,339,996 |
| 2012-04-02 | 2012-03-29 | 21.472 | 0 | -1,659,136 | ||
| 2012-03-30 | 2012-03-28 | 21.598 | 1,659,136 | -1,087,610 | 0.24% | 35,833,403 |
| 2012-03-29 | 2012-03-27 | 22.312 | 2,746,746 | +1,171,015 | 0.40% | 61,285,251 |
| 2012-03-28 | 2012-03-26 | 21.009 | 1,575,731 | +416,671 | 0.23% | 33,105,110 |
| 2012-03-27 | 2012-03-23 | 21.135 | 1,159,060 | +385,638 | 0.17% | 24,497,223 |
| 2012-03-26 | 2012-03-22 | 21.219 | 773,422 | +535,433 | 0.11% | 16,411,597 |
| 2012-03-23 | 2012-03-21 | 22.648 | 237,989 | -214,085 | 0.03% | 5,389,998 |
| 2012-03-22 | 2012-03-20 | 23.446 | 452,074 | +188,773 | 0.07% | 10,599,532 |
| 2012-03-21 | 2012-03-19 | 23.741 | 263,301 | -364,219 | 0.04% | 6,250,920 |
| 2012-03-20 | 2012-03-16 | 24.203 | 627,520 | +389,531 | 0.09% | 15,187,735 |
| 2012-03-15 | 2012-03-13 | 24.455 | 237,989 | -711,397 | 0.03% | 5,819,998 |
| 2012-03-14 | 2012-03-12 | 24.581 | 949,386 | +106,429 | 0.14% | 23,336,818 |
| 2012-03-13 | 2012-03-09 | 24.623 | 842,957 | +701,211 | 0.12% | 20,756,111 |
| 2012-03-12 | 2012-03-08 | 23.530 | 141,746 | -446,277 | 0.02% | 3,335,353 |
| 2012-03-09 | 2012-03-07 | 22.606 | 588,023 | +246,175 | 0.09% | 13,292,894 |
| 2012-03-08 | 2012-03-06 | 23.110 | 341,848 | -32,366 | 0.05% | 7,900,211 |
| 2012-03-07 | 2012-03-05 | 24.875 | 374,214 | -48,550 | 0.05% | 9,308,607 |
| 2012-03-06 | 2012-03-02 | 25.715 | 422,764 | -515,008 | 0.06% | 10,871,573 |
| 2012-03-02 | 2012-02-29 | 25.295 | 937,772 | -206,110 | 0.14% | 23,721,203 |
| 2012-03-01 | 2012-02-28 | 24.917 | 1,143,882 | -286 | 0.17% | 28,502,232 |
| 2012-02-29 | 2012-02-27 | 24.791 | 1,144,168 | +605,159 | 0.17% | 28,365,129 |
| 2012-02-28 | 2012-02-24 | 25.421 | 539,009 | -24,370 | 0.08% | 13,702,327 |
| 2012-02-27 | 2012-02-23 | 24.581 | 563,379 | -249,603 | 0.08% | 13,848,396 |
| 2012-02-24 | 2012-02-22 | 25.169 | 812,982 | +23,608 | 0.12% | 20,462,124 |
| 2012-02-23 | 2012-02-21 | 24.371 | 789,374 | -296,675 | 0.12% | 19,237,727 |
| 2012-02-22 | 2012-02-20 | 24.623 | 1,086,049 | +266,974 | 0.16% | 26,741,760 |
| 2012-02-21 | 2012-02-17 | 24.035 | 819,075 | -142,412 | 0.12% | 19,686,234 |
| 2012-02-20 | 2012-02-16 | 23.488 | 961,487 | -601,161 | 0.14% | 22,583,860 |
| 2012-02-17 | 2012-02-15 | 23.657 | 1,562,648 | +499,587 | 0.23% | 36,966,855 |
| 2012-02-16 | 2012-02-14 | 23.152 | 1,063,061 | +420,193 | 0.16% | 24,612,330 |
| 2012-02-15 | 2012-02-13 | 23.783 | 642,868 | -29,891 | 0.09% | 15,289,074 |
| 2012-02-14 | 2012-02-10 | 23.573 | 672,759 | -344,480 | 0.10% | 15,858,618 |
| 2012-02-13 | 2012-02-09 | 23.825 | 1,017,239 | +102,361 | 0.15% | 24,235,334 |
| 2012-02-10 | 2012-02-08 | 23.657 | 914,878 | -73,871 | 0.13% | 21,642,854 |
| 2012-02-09 | 2012-02-07 | 22.690 | 988,749 | -160,314 | 0.15% | 22,434,829 |
| 2012-02-08 | 2012-02-06 | 23.825 | 1,149,063 | +663,895 | 0.17% | 27,375,991 |
| 2012-02-07 | 2012-02-03 | 23.867 | 485,168 | +1,618 | 0.07% | 11,579,330 |
| 2012-02-06 | 2012-02-02 | 23.404 | 483,550 | -102,050 | 0.07% | 11,317,214 |
| 2012-02-02 | 2012-01-31 | 21.934 | 585,600 | -35,413 | 0.09% | 12,844,421 |
| 2012-02-01 | 2012-01-30 | 22.144 | 621,013 | -39,220 | 0.09% | 13,751,632 |
| 2012-01-31 | 2012-01-27 | 23.573 | 660,233 | +71,873 | 0.10% | 15,563,348 |
| 2012-01-30 | 2012-01-26 | 23.068 | 588,360 | -200,102 | 0.09% | 13,572,456 |
| 2012-01-27 | 2012-01-20 | 22.648 | 788,462 | +15,184 | 0.12% | 17,857,164 |
| 2012-01-26 | 2012-01-19 | 22.858 | 773,278 | +772,989 | 0.11% | 17,675,736 |
| 2012-01-20 | 2012-01-18 | 22.690 | 289 | -350,194 | 0.00% | 6,557 |
| 2012-01-19 | 2012-01-17 | 21.808 | 350,483 | +350,483 | 0.05% | 7,643,236 |
| 2012-01-18 | 2012-01-16 | 20.799 | 0 | -742,927 | ||
| 2012-01-17 | 2012-01-13 | 20.379 | 742,927 | +212,021 | 0.11% | 15,140,173 |
| 2012-01-16 | 2012-01-12 | 19.959 | 530,906 | -154,503 | 0.08% | 10,596,299 |
| 2012-01-13 | 2012-01-11 | 19.812 | 685,409 | +6,188 | 0.10% | 13,579,208 |
| 2012-01-12 | 2012-01-10 | 19.203 | 679,221 | -194,294 | 0.10% | 13,042,783 |
| 2012-01-11 | 2012-01-09 | 18.299 | 873,515 | +873,515 | 0.13% | 15,984,589 |
| 2012-01-09 | 2012-01-05 | 17.963 | 0 | -7,901 | ||
| 2012-01-06 | 2012-01-04 | 17.879 | 7,901 | -952 | 0.00% | 141,262 |
| 2012-01-05 | 2012-01-03 | 17.837 | 8,853 | -74,062 | 0.00% | 157,911 |
| 2012-01-04 | 2011-12-30 | 17.564 | 82,915 | +20,943 | 0.01% | 1,456,305 |
| 2012-01-03 | 2011-12-29 | 17.543 | 61,972 | -501,015 | 0.01% | 1,087,164 |
| 2011-12-30 | 2011-12-28 | 17.858 | 562,987 | +113,854 | 0.08% | 10,053,800 |
| 2011-12-29 | 2011-12-23 | 18.635 | 449,133 | +217,236 | 0.07% | 8,369,732 |
| 2011-12-28 | 2011-12-22 | 18.005 | 231,897 | +185,442 | 0.03% | 4,175,312 |
| 2011-12-23 | 2011-12-21 | 17.669 | 46,455 | +30,462 | 0.01% | 820,808 |
| 2011-12-22 | 2011-12-20 | 17.018 | 15,993 | -203,528 | 0.00% | 272,162 |
| 2011-12-21 | 2011-12-19 | 17.018 | 219,521 | -324,983 | 0.03% | 3,735,718 |
| 2011-12-20 | 2011-12-16 | 17.396 | 544,504 | +304,801 | 0.08% | 9,472,058 |
| 2011-12-19 | 2011-12-15 | 16.955 | 239,703 | +172,202 | 0.04% | 4,064,059 |
| 2011-12-16 | 2011-12-14 | 16.871 | 67,501 | -4,016,309 | 0.01% | 1,138,777 |
| 2011-12-15 | 2011-12-13 | 17.354 | 4,083,810 | +4,055,918 | 0.60% | 70,869,363 |
| 2011-12-14 | 2011-12-12 | 16.492 | 27,892 | -570,032 | 0.00% | 460,005 |
| 2011-12-13 | 2011-12-09 | 16.744 | 597,924 | +381,449 | 0.09% | 10,011,917 |
| 2011-12-12 | 2011-12-08 | 17.396 | 216,475 | -130,037 | 0.03% | 3,765,746 |
| 2011-12-09 | 2011-12-07 | 17.732 | 346,512 | +108,142 | 0.05% | 6,144,318 |
| 2011-12-08 | 2011-12-06 | 17.627 | 238,370 | +176,969 | 0.04% | 4,201,714 |
| 2011-12-07 | 2011-12-05 | 18.299 | 61,401 | +61,401 | 0.01% | 1,123,587 |
| 2011-12-05 | 2011-12-01 | 18.887 | 0 | -176,602 | ||
| 2011-12-02 | 2011-11-30 | 16.408 | 176,602 | +66,823 | 0.03% | 2,897,741 |
| 2011-12-01 | 2011-11-29 | 17.123 | 109,779 | -41,568 | 0.02% | 1,879,706 |
| 2011-11-30 | 2011-11-28 | 16.324 | 151,347 | -154,865 | 0.02% | 2,470,630 |
| 2011-11-29 | 2011-11-25 | 16.576 | 306,212 | +98,133 | 0.04% | 5,075,890 |
| 2011-11-25 | 2011-11-23 | 16.429 | 208,079 | +163,051 | 0.03% | 3,418,597 |
| 2011-11-24 | 2011-11-22 | 17.228 | 45,028 | -13,327 | 0.01% | 775,728 |
| 2011-11-23 | 2011-11-21 | 17.060 | 58,355 | -385,824 | 0.01% | 995,513 |
| 2011-11-22 | 2011-11-18 | 17.732 | 444,179 | +54,738 | 0.07% | 7,876,140 |
| 2011-11-21 | 2011-11-17 | 17.942 | 389,441 | +365,765 | 0.06% | 6,987,350 |
| 2011-11-18 | 2011-11-16 | 19.287 | 23,676 | -96,233 | 0.00% | 456,630 |
| 2011-11-17 | 2011-11-15 | 20.190 | 119,909 | +50,539 | 0.02% | 2,420,963 |
| 2011-11-16 | 2011-11-14 | 21.388 | 69,370 | -52,167 | 0.01% | 1,483,653 |
| 2011-11-15 | 2011-11-11 | 21.219 | 121,537 | -4,855 | 0.02% | 2,578,950 |
| 2011-11-14 | 2011-11-10 | 20.631 | 126,392 | -227,423 | 0.02% | 2,607,618 |
| 2011-11-10 | 2011-11-08 | 23.068 | 353,815 | -5,521 | 0.05% | 8,161,905 |
| 2011-11-09 | 2011-11-07 | 22.690 | 359,336 | -15,828 | 0.05% | 8,153,375 |
| 2011-11-08 | 2011-11-04 | 23.615 | 375,164 | +358,410 | 0.06% | 8,859,321 |
| 2011-11-07 | 2011-11-03 | 22.018 | 16,754 | -26,084 | 0.00% | 368,886 |
| 2011-11-04 | 2011-11-02 | 22.648 | 42,838 | -245,986 | 0.01% | 970,199 |
| 2011-11-03 | 2011-11-01 | 22.564 | 288,824 | +219,046 | 0.04% | 6,517,042 |
| 2011-11-02 | 2011-10-31 | 24.161 | 69,778 | +69,778 | 0.01% | 1,685,890 |
| 2011-11-01 | 2011-10-28 | 25.001 | 0 | -106,048 | ||
| 2011-10-31 | 2011-10-27 | 25.589 | 106,048 | -131,941 | 0.02% | 2,713,706 |
| 2011-10-28 | 2011-10-26 | 22.648 | 237,989 | +237,989 | 0.03% | 5,389,998 |
| 2011-10-25 | 2011-10-21 | 18.761 | 0 | -36,841 | ||
| 2011-10-21 | 2011-10-19 | 19.518 | 36,841 | +16,945 | 0.01% | 719,052 |
| 2011-10-20 | 2011-10-18 | 19.896 | 19,896 | +19,896 | 0.00% | 395,848 |
| 2011-10-18 | 2011-10-14 | 22.270 | 0 | -137,393 | ||
| 2011-10-17 | 2011-10-13 | 23.951 | 137,393 | +49,121 | 0.02% | 3,290,655 |
| 2011-10-12 | 2011-10-10 | 19.707 | 88,272 | +80,155 | 0.01% | 1,739,557 |
| 2011-10-11 | 2011-10-07 | 20.253 | 8,117 | +7,901 | 0.00% | 164,394 |
| 2011-10-07 | 2011-10-04 | 16.913 | 216 | -4,386 | 0.00% | 3,653 |
| 2011-10-06 | 2011-10-03 | 17.312 | 4,602 | -190,454 | 0.00% | 79,669 |
| 2011-10-04 | 2011-09-30 | 18.656 | 195,056 | +129,726 | 0.03% | 3,639,027 |
| 2011-10-03 | 2011-09-28 | 19.434 | 65,330 | -8,948 | 0.01% | 1,269,601 |
| 2011-09-30 | 2011-09-27 | 17.186 | 74,278 | -722,912 | 0.01% | 1,276,517 |
| 2011-09-28 | 2011-09-26 | 15.148 | 797,190 | -230,234 | 0.12% | 12,075,637 |
| 2011-09-27 | 2011-09-23 | 17.396 | 1,027,424 | +1,027,424 | 0.15% | 17,872,817 |
| 2011-09-23 | 2011-09-21 | 20.253 | 0 | -470,162 | ||
| 2011-09-22 | 2011-09-20 | 19.812 | 470,162 | -1,846,519 | 0.07% | 9,314,771 |
| 2011-09-21 | 2011-09-19 | 20.421 | 2,316,681 | +2,056,511 | 0.34% | 47,309,184 |
| 2011-09-20 | 2011-09-16 | 22.102 | 260,170 | +24,180 | 0.04% | 5,750,239 |
| 2011-09-19 | 2011-09-15 | 21.976 | 235,990 | +12,851 | 0.03% | 5,186,068 |
| 2011-09-16 | 2011-09-14 | 23.194 | 223,139 | +65,590 | 0.03% | 5,175,562 |
| 2011-09-15 | 2011-09-12 | 23.657 | 157,549 | +108,288 | 0.02% | 3,727,065 |
| 2011-09-14 | 2011-09-09 | 25.463 | 49,261 | -339,507 | 0.01% | 1,254,350 |
| 2011-09-12 | 2011-09-08 | 26.262 | 388,768 | +120,828 | 0.06% | 10,209,712 |
| 2011-09-09 | 2011-09-07 | 25.842 | 267,940 | +77,549 | 0.04% | 6,923,977 |
| 2011-09-08 | 2011-09-06 | 25.926 | 190,391 | -296,641 | 0.03% | 4,935,993 |
| 2011-09-07 | 2011-09-05 | 26.724 | 487,032 | -827,726 | 0.07% | 13,015,401 |
| 2011-09-06 | 2011-09-02 | 28.237 | 1,314,758 | +653,908 | 0.19% | 37,124,280 |
| 2011-09-05 | 2011-09-01 | 28.363 | 660,850 | -440,041 | 0.10% | 18,743,454 |
| 2011-09-02 | 2011-08-31 | 28.069 | 1,100,891 | -192,733 | 0.16% | 30,900,374 |
| 2011-09-01 | 2011-08-30 | 26.976 | 1,293,624 | -470,906 | 0.19% | 34,896,835 |
| 2011-08-31 | 2011-08-29 | 25.884 | 1,764,530 | +142,794 | 0.26% | 45,672,282 |
| 2011-08-30 | 2011-08-26 | 25.253 | 1,621,736 | -23,704 | 0.24% | 40,954,118 |
| 2011-08-29 | 2011-08-25 | 25.673 | 1,645,440 | -358,507 | 0.24% | 42,244,114 |
| 2011-08-26 | 2011-08-24 | 25.421 | 2,003,947 | -80,726 | 0.29% | 50,943,005 |
| 2011-08-25 | 2011-08-23 | 26.178 | 2,084,673 | +349,559 | 0.31% | 54,571,883 |
| 2011-08-24 | 2011-08-22 | 25.926 | 1,735,114 | +760,042 | 0.25% | 44,983,799 |
| 2011-08-23 | 2011-08-19 | 26.514 | 975,072 | -217,560 | 0.14% | 25,852,884 |
| 2011-08-22 | 2011-08-18 | 28.363 | 1,192,632 | +855,371 | 0.18% | 33,826,198 |
| 2011-08-19 | 2011-08-17 | 28.783 | 337,261 | +18,658 | 0.05% | 9,707,327 |
| 2011-08-18 | 2011-08-16 | 29.119 | 318,603 | -179,063 | 0.05% | 9,277,395 |
| 2011-08-17 | 2011-08-15 | 29.035 | 497,666 | -657,040 | 0.07% | 14,449,705 |
| 2011-08-16 | 2011-08-12 | 27.648 | 1,154,706 | +291,706 | 0.17% | 31,925,688 |
| 2011-08-15 | 2011-08-11 | 27.312 | 863,000 | -215,381 | 0.13% | 23,570,408 |
| 2011-08-12 | 2011-08-10 | 28.573 | 1,078,381 | -3,755,373 | 0.16% | 30,812,298 |
| 2011-08-11 | 2011-08-09 | 27.774 | 4,833,754 | -370,998 | 0.71% | 134,254,532 |
| 2011-08-10 | 2011-08-08 | 27.648 | 5,204,752 | -1,146,679 | 0.76% | 143,902,681 |
| 2011-08-09 | 2011-08-05 | 28.321 | 6,351,431 | -1,166,446 | 0.93% | 179,876,501 |
| 2011-08-08 | 2011-08-04 | 29.581 | 7,517,877 | +574,046 | 1.10% | 222,387,732 |
| 2011-08-05 | 2011-08-03 | 30.506 | 6,943,831 | +6,137,208 | 1.02% | 211,825,731 |
| 2011-08-04 | 2011-08-02 | 30.590 | 806,623 | -315,072 | 0.12% | 24,674,305 |
| 2011-08-03 | 2011-08-01 | 32.270 | 1,121,695 | -316,145 | 0.16% | 36,197,531 |
| 2011-08-02 | 2011-07-29 | 32.270 | 1,437,840 | -752,930 | 0.21% | 46,399,653 |
| 2011-08-01 | 2011-07-28 | 32.228 | 2,190,770 | -879,595 | 0.32% | 70,604,942 |
| 2011-07-29 | 2011-07-27 | 32.438 | 3,070,365 | -549,558 | 0.45% | 99,597,917 |
| 2011-07-28 | 2011-07-26 | 33.069 | 3,619,923 | -1,568,897 | 0.53% | 119,706,302 |
| 2011-07-27 | 2011-07-25 | 33.321 | 5,188,820 | +2,475,220 | 0.76% | 172,895,919 |
| 2011-07-26 | 2011-07-22 | 34.077 | 2,713,600 | +369,835 | 0.40% | 92,471,869 |
| 2011-07-25 | 2011-07-21 | 33.699 | 2,343,765 | -230,451 | 0.34% | 78,982,592 |
| 2011-07-22 | 2011-07-20 | 33.741 | 2,574,216 | +11,557 | 0.38% | 86,856,731 |
| 2011-07-21 | 2011-07-19 | 32.480 | 2,562,659 | +244,320 | 0.38% | 83,236,395 |
| 2011-07-20 | 2011-07-18 | 32.733 | 2,318,339 | -175,675 | 0.34% | 75,885,246 |
| 2011-07-19 | 2011-07-15 | 33.741 | 2,494,014 | +178,634 | 0.37% | 84,150,632 |
| 2011-07-18 | 2011-07-14 | 33.447 | 2,315,380 | -108,769 | 0.34% | 77,442,309 |
| 2011-07-15 | 2011-07-13 | 32.438 | 2,424,149 | +584,975 | 0.36% | 78,635,664 |
| 2011-07-14 | 2011-07-12 | 31.682 | 1,839,174 | -357,785 | 0.35% | 58,268,940 |
| 2011-07-13 | 2011-07-11 | 33.405 | 2,196,959 | -73,491 | 0.42% | 73,389,179 |
| 2011-07-12 | 2011-07-08 | 33.321 | 2,270,450 | -542,086 | 0.43% | 75,653,335 |
| 2011-07-11 | 2011-07-07 | 33.573 | 2,812,536 | +607,360 | 0.54% | 94,425,180 |
| 2011-07-08 | 2011-07-06 | 33.195 | 2,205,176 | +640,325 | 0.42% | 73,200,374 |
| 2011-07-07 | 2011-07-05 | 33.951 | 1,564,851 | +35,000 | 0.30% | 53,128,469 |
| 2011-07-06 | 2011-07-04 | 32.733 | 1,529,851 | -878,561 | 0.29% | 50,075,990 |
| 2011-07-05 | 2011-06-30 | 31.136 | 2,408,412 | -3,240,355 | 0.46% | 74,988,029 |
| 2011-07-04 | 2011-06-29 | 31.010 | 5,648,767 | +1,229,314 | 1.08% | 175,167,275 |
| 2011-06-30 | 2011-06-28 | 31.934 | 4,419,453 | -527,550 | 0.84% | 141,131,859 |
| 2011-06-29 | 2011-06-27 | 31.724 | 4,947,003 | +2,897,428 | 0.94% | 156,939,432 |
| 2011-06-28 | 2011-06-24 | 31.262 | 2,049,575 | +511,404 | 0.39% | 64,073,685 |
| 2011-06-27 | 2011-06-23 | 29.245 | 1,538,171 | +681,006 | 0.29% | 44,983,869 |
| 2011-06-24 | 2011-06-22 | 29.035 | 857,165 | -45,877 | 0.16% | 24,887,738 |
| 2011-06-23 | 2011-06-21 | 28.321 | 903,042 | -302,913 | 0.17% | 25,574,715 |
| 2011-06-22 | 2011-06-20 | 27.774 | 1,205,955 | -458,643 | 0.23% | 33,494,655 |
| 2011-06-21 | 2011-06-17 | 48.773 | 1,664,598 | +296,001 | 0.32% | 81,186,711 |
| 2011-06-20 | 2011-06-16 | 48.439 | 1,368,597 | +6,880 | 0.26% | 66,293,313 |
| 2011-06-17 | 2011-06-15 | 48.050 | 1,361,717 | -274,828 | 0.34% | 65,429,950 |
| 2011-06-16 | 2011-06-14 | 47.271 | 1,636,545 | +364,471 | 0.41% | 77,361,140 |
| 2011-06-15 | 2011-06-13 | 46.437 | 1,272,074 | +31,863 | 0.32% | 59,071,070 |
| 2011-06-14 | 2011-06-10 | 45.603 | 1,240,211 | +361,884 | 0.31% | 56,556,877 |
| 2011-06-13 | 2011-06-09 | 46.437 | 878,327 | +17,550 | 0.22% | 40,786,712 |
| 2011-06-10 | 2011-06-08 | 45.380 | 860,777 | -469,560 | 0.22% | 39,062,209 |
| 2011-06-09 | 2011-06-07 | 46.770 | 1,330,337 | +80,225 | 0.34% | 62,220,522 |
| 2011-06-08 | 2011-06-03 | 48.494 | 1,250,112 | +822,399 | 0.32% | 60,623,554 |
| 2011-06-07 | 2011-06-02 | 49.607 | 427,713 | +222,381 | 0.11% | 21,217,455 |
| 2011-06-03 | 2011-06-01 | 51.108 | 205,332 | +89,836 | 0.05% | 10,494,171 |
| 2011-06-02 | 2011-05-31 | 51.108 | 115,496 | -13,222 | 0.03% | 5,902,805 |
| 2011-06-01 | 2011-05-30 | 51.053 | 128,718 | -354,982 | 0.03% | 6,571,401 |
| 2011-05-31 | 2011-05-27 | 52.832 | 483,700 | -1,716,435 | 0.12% | 25,554,988 |
| 2011-05-30 | 2011-05-26 | 52.054 | 2,200,135 | -36,466 | 0.56% | 114,525,228 |
| 2011-05-27 | 2011-05-25 | 51.720 | 2,236,601 | +39,631 | 0.57% | 115,677,115 |
| 2011-05-26 | 2011-05-24 | 51.998 | 2,196,970 | +107,601 | 0.56% | 114,238,298 |
| 2011-05-25 | 2011-05-23 | 51.664 | 2,089,369 | +70,271 | 0.53% | 107,946,073 |
| 2011-05-24 | 2011-05-20 | 52.054 | 2,019,098 | +1,835,831 | 0.51% | 105,101,577 |
| 2011-05-23 | 2011-05-19 | 52.165 | 183,267 | +55,887 | 0.05% | 9,560,115 |
| 2011-05-20 | 2011-05-18 | 52.888 | 127,380 | +26,684 | 0.03% | 6,736,863 |
| 2011-05-19 | 2011-05-17 | 51.442 | 100,696 | -215,130 | 0.03% | 5,180,002 |
| 2011-05-18 | 2011-05-16 | 51.108 | 315,826 | +30,928 | 0.08% | 16,141,332 |
| 2011-05-17 | 2011-05-13 | 53.388 | 284,898 | -240,016 | 0.07% | 15,210,259 |
| 2011-05-16 | 2011-05-12 | 51.442 | 524,914 | +325,968 | 0.13% | 27,002,618 |
| 2011-05-13 | 2011-05-11 | 52.499 | 198,946 | +83,146 | 0.05% | 10,444,393 |
| 2011-05-12 | 2011-05-09 | 54.056 | 115,800 | -3,597 | 0.03% | 6,259,661 |
| 2011-05-11 | 2011-05-06 | 54.334 | 119,397 | -163,774 | 0.03% | 6,487,300 |
| 2011-05-09 | 2011-05-05 | 54.779 | 283,171 | +169,672 | 0.07% | 15,511,757 |
| 2011-05-06 | 2011-05-04 | 57.003 | 113,499 | +25,030 | 0.03% | 6,469,815 |
| 2011-05-05 | 2011-05-03 | 59.228 | 88,469 | -7,192 | 0.02% | 5,239,824 |
| 2011-05-04 | 2011-04-29 | 57.281 | 95,661 | +8,631 | 0.02% | 5,479,591 |
| 2011-05-03 | 2011-04-28 | 57.420 | 87,030 | +64,445 | 0.02% | 4,997,295 |
| 2011-04-29 | 2011-04-27 | 58.394 | 22,585 | +22,297 | 0.01% | 1,318,820 |
| 2011-04-27 | 2011-04-21 | 62.565 | 288 | -34,956 | 0.00% | 18,019 |
| 2011-04-26 | 2011-04-20 | 61.452 | 35,244 | -26,468 | 0.01% | 2,165,825 |
| 2011-04-21 | 2011-04-19 | 62.147 | 61,712 | +2,877 | 0.02% | 3,835,245 |
| 2011-04-19 | 2011-04-15 | 62.287 | 58,835 | +58,547 | 0.01% | 3,664,627 |
| 2011-04-15 | 2011-04-13 | 61.452 | 288 | -160,034 | 0.00% | 17,698 |
| 2011-04-14 | 2011-04-12 | 60.757 | 160,322 | +125,006 | 0.04% | 9,740,709 |
| 2011-04-13 | 2011-04-11 | 62.147 | 35,316 | +33,302 | 0.01% | 2,194,800 |
| 2011-04-12 | 2011-04-08 | 60.340 | 2,014 | -136,659 | 0.00% | 121,525 |
| 2011-04-11 | 2011-04-07 | 62.287 | 138,673 | +103,825 | 0.04% | 8,637,457 |
| 2011-04-08 | 2011-04-06 | 58.116 | 34,848 | -1,593,082 | 0.01% | 2,025,210 |
| 2011-04-07 | 2011-04-04 | 59.089 | 1,627,930 | -17,981 | 0.41% | 96,192,376 |
| 2011-04-06 | 2011-04-01 | 55.752 | 1,645,911 | +30,136 | 0.42% | 91,762,812 |
| 2011-04-04 | 2011-03-31 | 55.446 | 1,615,775 | -27,979 | 0.41% | 89,588,451 |
| 2011-04-01 | 2011-03-30 | 54.167 | 1,643,754 | +5,251 | 0.42% | 89,037,256 |
| 2011-03-31 | 2011-03-29 | 53.110 | 1,638,503 | -24,239 | 0.41% | 87,021,507 |
| 2011-03-29 | 2011-03-25 | 54.389 | 1,662,742 | -3,021 | 0.42% | 90,435,659 |
| 2011-03-28 | 2011-03-24 | 54.223 | 1,665,763 | -1,286,750 | 0.42% | 90,322,056 |
| 2011-03-25 | 2011-03-23 | 52.499 | 2,952,513 | -476,940 | 0.75% | 155,002,891 |
| 2011-03-24 | 2011-03-22 | 51.887 | 3,429,453 | +25,210 | 0.87% | 177,943,646 |
| 2011-03-21 | 2011-03-17 | 53.110 | 3,404,243 | -54,160 | 0.86% | 180,800,618 |
| 2011-03-18 | 2011-03-16 | 52.554 | 3,458,403 | +45,529 | 0.87% | 181,753,756 |
| 2011-03-17 | 2011-03-15 | 53.333 | 3,412,874 | -7,192 | 0.86% | 182,018,214 |
| 2011-03-16 | 2011-03-14 | 54.389 | 3,420,066 | +3,596 | 0.86% | 186,015,583 |
| 2011-03-15 | 2011-03-11 | 52.610 | 3,416,470 | +3,309 | 0.86% | 179,739,999 |
| 2011-03-14 | 2011-03-10 | 52.999 | 3,413,161 | +287 | 0.86% | 180,894,625 |
| 2011-03-11 | 2011-03-09 | 53.667 | 3,412,874 | -140,255 | 0.86% | 183,157,014 |
| 2011-03-09 | 2011-03-07 | 53.500 | 3,553,129 | -212,181 | 0.90% | 190,091,209 |
| 2011-03-08 | 2011-03-04 | 53.667 | 3,765,310 | -2,155,972 | 0.95% | 202,071,022 |
| 2011-03-02 | 2011-02-28 | 49.718 | 5,921,282 | -3,240,252 | 1.50% | 294,394,200 |
| 2011-03-01 | 2011-02-25 | 49.885 | 9,161,534 | +4,063,801 | 2.32% | 457,021,495 |
| 2011-02-25 | 2011-02-23 | 50.107 | 5,097,733 | +3,683,314 | 1.29% | 255,433,505 |
| 2011-02-24 | 2011-02-22 | 51.386 | 1,414,419 | +3,597 | 0.36% | 72,681,861 |
| 2011-02-22 | 2011-02-18 | 54.834 | 1,410,822 | -21,218 | 0.36% | 77,361,543 |
| 2011-02-18 | 2011-02-16 | 53.833 | 1,432,040 | +64,733 | 0.36% | 77,091,499 |
| 2011-02-16 | 2011-02-14 | 51.108 | 1,367,307 | -79,119 | 0.35% | 69,880,746 |
| 2011-02-15 | 2011-02-11 | 51.275 | 1,446,426 | +377,610 | 0.37% | 74,165,705 |
| 2011-02-11 | 2011-02-09 | 50.274 | 1,068,816 | -29,130 | 0.27% | 53,733,776 |
| 2011-02-10 | 2011-02-08 | 50.330 | 1,097,946 | +179,815 | 0.28% | 55,259,321 |
| 2011-02-09 | 2011-02-07 | 49.774 | 918,131 | +179,814 | 0.23% | 45,698,682 |
| 2011-02-08 | 2011-02-02 | 49.496 | 738,317 | +269,649 | 0.19% | 36,543,392 |
| 2011-02-07 | 2011-01-31 | 49.718 | 468,668 | +269,722 | 0.12% | 23,301,228 |
| 2011-02-01 | 2011-01-28 | 49.829 | 198,946 | +179,814 | 0.05% | 9,913,322 |
| 2011-01-31 | 2011-01-27 | 51.053 | 19,132 | -16,184 | 0.00% | 976,740 |
| 2011-01-21 | 2011-01-19 | 50.997 | 35,316 | -48,909 | 0.01% | 1,801,013 |
| 2011-01-19 | 2011-01-17 | 48.884 | 84,225 | +72 | 0.02% | 4,117,237 |
| 2011-01-17 | 2011-01-13 | 46.659 | 84,153 | +69,049 | 0.02% | 3,926,518 |
| 2011-01-11 | 2011-01-07 | 47.327 | 15,104 | -158,237 | 0.00% | 714,821 |
| 2011-01-10 | 2011-01-06 | 46.770 | 173,341 | +15,104 | 0.05% | 8,107,245 |
| 2011-01-07 | 2011-01-05 | 48.606 | 158,237 | +158,237 | 0.05% | 7,691,224 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy