History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 459,460 | +0 | 0.03% | 3,344,869 |
| 2025-10-13 | 2025-10-09 | 7.320 | 459,460 | +0 | 0.03% | 3,363,247 |
| 2025-10-10 | 2025-10-08 | 7.230 | 459,460 | +0 | 0.03% | 3,321,896 |
| 2025-10-09 | 2025-10-06 | 7.290 | 459,460 | +0 | 0.03% | 3,349,463 |
| 2025-10-08 | 2025-10-03 | 7.390 | 459,460 | -2,000 | 0.03% | 3,395,409 |
| 2025-10-06 | 2025-10-02 | 7.280 | 461,460 | -10,000 | 0.03% | 3,359,429 |
| 2025-10-03 | 2025-09-30 | 7.290 | 471,460 | -9,000 | 0.03% | 3,436,943 |
| 2025-09-23 | 2025-09-19 | 6.990 | 480,460 | +2,000 | 0.03% | 3,358,415 |
| 2025-09-19 | 2025-09-17 | 6.910 | 478,460 | -10,000 | 0.03% | 3,306,159 |
| 2025-09-17 | 2025-09-15 | 6.450 | 488,460 | +6,000 | 0.03% | 3,150,567 |
| 2025-09-11 | 2025-09-09 | 6.580 | 482,460 | -5,000 | 0.03% | 3,174,587 |
| 2025-09-01 | 2025-08-28 | 6.530 | 487,460 | +5,000 | 0.03% | 3,183,114 |
| 2025-08-18 | 2025-08-14 | 6.700 | 482,460 | -154,800 | 0.03% | 3,232,482 |
| 2025-08-15 | 2025-08-13 | 6.690 | 637,260 | -553,200 | 0.04% | 4,263,269 |
| 2025-08-14 | 2025-08-12 | 6.620 | 1,190,460 | -93,000 | 0.08% | 7,880,845 |
| 2025-08-13 | 2025-08-11 | 6.700 | 1,283,460 | -233,200 | 0.08% | 8,599,182 |
| 2025-08-12 | 2025-08-08 | 6.690 | 1,516,660 | +1,040,000 | 0.10% | 10,146,455 |
| 2025-08-01 | 2025-07-30 | 6.290 | 476,660 | -646,200 | 0.03% | 2,998,191 |
| 2025-07-31 | 2025-07-29 | 6.350 | 1,122,860 | +4,000 | 0.07% | 7,130,161 |
| 2025-07-30 | 2025-07-28 | 6.410 | 1,118,860 | +35,200 | 0.07% | 7,171,893 |
| 2025-07-28 | 2025-07-24 | 6.400 | 1,083,660 | +224,400 | 0.07% | 6,935,424 |
| 2025-07-25 | 2025-07-23 | 6.560 | 859,260 | +425,800 | 0.06% | 5,636,746 |
| 2025-07-24 | 2025-07-22 | 6.750 | 433,460 | -200 | 0.03% | 2,925,855 |
| 2025-07-22 | 2025-07-18 | 6.010 | 433,660 | +1,200 | 0.03% | 2,606,297 |
| 2025-07-18 | 2025-07-16 | 6.070 | 432,460 | +2,000 | 0.03% | 2,625,032 |
| 2025-07-16 | 2025-07-14 | 6.040 | 430,460 | -10,000 | 0.03% | 2,599,978 |
| 2025-07-15 | 2025-07-11 | 5.850 | 440,460 | +10,000 | 0.03% | 2,576,691 |
| 2025-07-04 | 2025-07-02 | 5.920 | 430,460 | -6,000 | 0.03% | 2,548,323 |
| 2025-07-03 | 2025-06-30 | 5.830 | 436,460 | -6,000 | 0.03% | 2,544,562 |
| 2025-07-02 | 2025-06-27 | 6.527 | 442,460 | +6,000 | 0.03% | 2,887,911 |
| 2025-06-30 | 2025-06-26 | 6.538 | 436,460 | +23,200 | 0.03% | 2,853,359 |
| 2025-06-27 | 2025-06-25 | 6.590 | 413,260 | +1,704 | 0.03% | 2,723,512 |
| 2025-06-20 | 2025-06-18 | 6.590 | 411,556 | -14,202 | 0.03% | 2,712,282 |
| 2025-06-18 | 2025-06-16 | 6.580 | 425,758 | +14,202 | 0.03% | 2,801,381 |
| 2025-06-12 | 2025-06-10 | 6.210 | 411,556 | +2,084 | 0.03% | 2,555,804 |
| 2025-06-10 | 2025-06-06 | 6.168 | 409,472 | -5,682 | 0.03% | 2,525,564 |
| 2025-06-05 | 2025-06-03 | 6.083 | 415,154 | -3,787 | 0.03% | 2,525,533 |
| 2025-06-03 | 2025-05-30 | 6.231 | 418,941 | +9,469 | 0.03% | 2,610,515 |
| 2025-06-02 | 2025-05-29 | 6.200 | 409,472 | -4,545 | 0.03% | 2,538,537 |
| 2025-05-08 | 2025-05-06 | 6.147 | 414,017 | -4,735 | 0.03% | 2,544,851 |
| 2025-04-15 | 2025-04-11 | 5.777 | 418,752 | -9,468 | 0.03% | 2,419,165 |
| 2025-04-14 | 2025-04-10 | 5.587 | 428,220 | -9,468 | 0.03% | 2,392,456 |
| 2025-04-09 | 2025-04-07 | 5.217 | 437,688 | +9,468 | 0.03% | 2,283,562 |
| 2025-03-20 | 2025-03-18 | 6.875 | 428,220 | -7,385 | 0.03% | 2,944,213 |
| 2025-03-19 | 2025-03-17 | 6.812 | 435,605 | -7,575 | 0.03% | 2,967,385 |
| 2025-03-18 | 2025-03-14 | 6.675 | 443,180 | -2,462 | 0.03% | 2,958,138 |
| 2025-03-17 | 2025-03-13 | 6.728 | 445,642 | +2,462 | 0.03% | 2,998,105 |
| 2025-03-14 | 2025-03-12 | 7.023 | 443,180 | -7,575 | 0.03% | 3,112,598 |
| 2025-03-12 | 2025-03-10 | 6.823 | 450,755 | -1,894 | 0.03% | 3,075,348 |
| 2025-03-11 | 2025-03-07 | 6.833 | 452,649 | -365,103 | 0.03% | 3,093,051 |
| 2025-03-10 | 2025-03-06 | 6.812 | 817,752 | -111,538 | 0.05% | 5,570,608 |
| 2025-03-07 | 2025-03-05 | 6.706 | 929,290 | +474,558 | 0.06% | 6,232,270 |
| 2025-03-05 | 2025-03-03 | 6.453 | 454,732 | -4,734 | 0.03% | 2,934,391 |
| 2025-03-03 | 2025-02-27 | 6.495 | 459,466 | -9,468 | 0.03% | 2,984,350 |
| 2025-02-28 | 2025-02-26 | 6.073 | 468,934 | -9,469 | 0.03% | 2,847,743 |
| 2025-02-27 | 2025-02-25 | 6.062 | 478,403 | -757 | 0.03% | 2,900,194 |
| 2025-02-26 | 2025-02-24 | 5.999 | 479,160 | -47,342 | 0.03% | 2,874,420 |
| 2025-02-25 | 2025-02-21 | 5.703 | 526,502 | +28,405 | 0.04% | 3,002,721 |
| 2025-02-21 | 2025-02-19 | 5.862 | 498,097 | -28,405 | 0.03% | 2,919,632 |
| 2025-02-20 | 2025-02-18 | 5.724 | 526,502 | +9,468 | 0.04% | 3,013,843 |
| 2025-02-19 | 2025-02-17 | 5.745 | 517,034 | -4,734 | 0.03% | 2,970,566 |
| 2025-02-18 | 2025-02-14 | 5.735 | 521,768 | +12,309 | 0.03% | 2,992,255 |
| 2025-02-17 | 2025-02-13 | 5.598 | 509,459 | +12,309 | 0.03% | 2,851,717 |
| 2025-02-14 | 2025-02-12 | 5.777 | 497,150 | +1,893 | 0.03% | 2,872,077 |
| 2025-02-13 | 2025-02-11 | 5.703 | 495,257 | +7,575 | 0.03% | 2,824,526 |
| 2025-02-07 | 2025-02-05 | 5.798 | 487,682 | -4,734 | 0.03% | 2,827,680 |
| 2025-02-06 | 2025-02-04 | 5.957 | 492,416 | +15,149 | 0.03% | 2,933,138 |
| 2025-02-05 | 2025-02-03 | 5.936 | 477,267 | +3,788 | 0.03% | 2,832,820 |
| 2025-02-04 | 2025-01-28 | 6.094 | 473,479 | -3,788 | 0.03% | 2,885,345 |
| 2025-01-22 | 2025-01-20 | 6.031 | 477,267 | -1,893 | 0.03% | 2,878,185 |
| 2025-01-21 | 2025-01-17 | 6.020 | 479,160 | -12,877 | 0.03% | 2,884,541 |
| 2024-12-30 | 2024-12-24 | 5.978 | 492,037 | +6,249 | 0.03% | 2,941,274 |
| 2024-12-20 | 2024-12-18 | 5.883 | 485,788 | -1,894 | 0.03% | 2,857,743 |
| 2024-12-13 | 2024-12-11 | 6.041 | 487,682 | -9,468 | 0.03% | 2,946,144 |
| 2024-12-12 | 2024-12-10 | 5.978 | 497,150 | -9,469 | 0.03% | 2,971,838 |
| 2024-12-09 | 2024-12-05 | 5.682 | 506,619 | -9,468 | 0.03% | 2,878,624 |
| 2024-12-02 | 2024-11-28 | 5.481 | 516,087 | -9,469 | 0.03% | 2,828,861 |
| 2024-11-19 | 2024-11-15 | 5.365 | 525,556 | +9,469 | 0.04% | 2,819,707 |
| 2024-11-14 | 2024-11-12 | 5.587 | 516,087 | +9,468 | 0.03% | 2,883,367 |
| 2024-11-11 | 2024-11-07 | 6.009 | 506,619 | +37,874 | 0.03% | 3,044,493 |
| 2024-11-05 | 2024-11-01 | 5.809 | 468,745 | -19,316 | 0.03% | 2,722,830 |
| 2024-10-30 | 2024-10-28 | 5.365 | 488,061 | +9,469 | 0.03% | 2,618,539 |
| 2024-10-29 | 2024-10-25 | 5.407 | 478,592 | +189 | 0.03% | 2,587,955 |
| 2024-10-28 | 2024-10-24 | 5.545 | 478,403 | +947 | 0.03% | 2,652,616 |
| 2024-10-25 | 2024-10-23 | 5.629 | 477,456 | -18,937 | 0.03% | 2,687,706 |
| 2024-10-24 | 2024-10-22 | 5.302 | 496,393 | -20,830 | 0.03% | 2,631,786 |
| 2024-10-23 | 2024-10-21 | 5.122 | 517,223 | +18,937 | 0.03% | 2,649,359 |
| 2024-10-22 | 2024-10-18 | 5.281 | 498,286 | -30,300 | 0.03% | 2,631,298 |
| 2024-10-21 | 2024-10-17 | 4.816 | 528,586 | +9,469 | 0.04% | 2,545,668 |
| 2024-10-18 | 2024-10-16 | 4.953 | 519,117 | +1,894 | 0.03% | 2,571,339 |
| 2024-10-17 | 2024-10-15 | 4.974 | 517,223 | +11,930 | 0.03% | 2,572,883 |
| 2024-10-16 | 2024-10-14 | 5.302 | 505,293 | -10,037 | 0.03% | 2,678,973 |
| 2024-10-15 | 2024-10-10 | 5.154 | 515,330 | +3,788 | 0.03% | 2,655,990 |
| 2024-10-14 | 2024-10-09 | 5.017 | 511,542 | +19,883 | 0.03% | 2,566,234 |
| 2024-10-10 | 2024-10-08 | 5.587 | 491,659 | +26,512 | 0.03% | 2,746,888 |
| 2024-10-09 | 2024-10-07 | 6.485 | 465,147 | -947 | 0.03% | 3,016,337 |
| 2024-10-08 | 2024-10-04 | 6.136 | 466,094 | -9,089 | 0.03% | 2,860,032 |
| 2024-10-07 | 2024-10-03 | 5.957 | 475,183 | +5,302 | 0.03% | 2,830,488 |
| 2024-10-04 | 2024-10-02 | 6.157 | 469,881 | -947 | 0.03% | 2,893,195 |
| 2024-10-03 | 2024-09-30 | 6.031 | 470,828 | -19,884 | 0.03% | 2,839,355 |
| 2024-10-02 | 2024-09-27 | 5.281 | 490,712 | -9,468 | 0.03% | 2,591,302 |
| 2024-09-25 | 2024-09-23 | 4.372 | 500,180 | -9,469 | 0.03% | 2,186,996 |
| 2024-09-13 | 2024-09-11 | 3.982 | 509,649 | -9,468 | 0.03% | 2,029,242 |
| 2024-09-11 | 2024-09-09 | 3.887 | 519,117 | +9,468 | 0.03% | 2,017,597 |
| 2024-09-09 | 2024-09-04 | 4.119 | 509,649 | -18,937 | 0.03% | 2,099,216 |
| 2024-09-05 | 2024-09-03 | 4.098 | 528,586 | +7,575 | 0.04% | 2,166,051 |
| 2024-09-03 | 2024-08-30 | 4.298 | 521,011 | +20,831 | 0.03% | 2,239,559 |
| 2024-08-29 | 2024-08-27 | 4.436 | 500,180 | +9,468 | 0.03% | 2,218,691 |
| 2024-08-21 | 2024-08-19 | 4.700 | 490,712 | -9,468 | 0.03% | 2,306,258 |
| 2024-08-16 | 2024-08-14 | 4.436 | 500,180 | +9,468 | 0.03% | 2,218,691 |
| 2024-08-08 | 2024-08-06 | 4.615 | 490,712 | -7,574 | 0.03% | 2,264,798 |
| 2024-08-02 | 2024-07-31 | 4.658 | 498,286 | -14,203 | 0.03% | 2,320,804 |
| 2024-07-30 | 2024-07-26 | 4.827 | 512,489 | -28,405 | 0.03% | 2,473,558 |
| 2024-07-24 | 2024-07-22 | 4.922 | 540,894 | +9,468 | 0.04% | 2,662,069 |
| 2024-07-16 | 2024-07-12 | 5.175 | 531,426 | -11,362 | 0.04% | 2,750,174 |
| 2024-07-15 | 2024-07-11 | 5.186 | 542,788 | +1,894 | 0.04% | 2,814,706 |
| 2024-07-11 | 2024-07-09 | 5.112 | 540,894 | -21,778 | 0.04% | 2,764,896 |
| 2024-07-10 | 2024-07-08 | 4.816 | 562,672 | +9,469 | 0.04% | 2,709,826 |
| 2024-07-05 | 2024-07-03 | 4.658 | 553,203 | +22,724 | 0.04% | 2,576,584 |
| 2024-07-04 | 2024-07-02 | 5.721 | 530,479 | +2,840 | 0.04% | 3,034,887 |
| 2024-07-03 | 2024-06-28 | 5.732 | 527,639 | +36,715 | 0.04% | 3,024,629 |
| 2024-06-27 | 2024-06-25 | 6.084 | 490,924 | -8,809 | 0.04% | 2,986,915 |
| 2024-06-26 | 2024-06-24 | 5.982 | 499,733 | +22,024 | 0.04% | 2,989,458 |
| 2024-05-28 | 2024-05-24 | 6.686 | 477,709 | +8,809 | 0.03% | 3,193,909 |
| 2024-05-23 | 2024-05-21 | 6.697 | 468,900 | -4,405 | 0.03% | 3,140,335 |
| 2024-05-22 | 2024-05-20 | 6.777 | 473,305 | +8,810 | 0.03% | 3,207,445 |
| 2024-05-21 | 2024-05-17 | 6.754 | 464,495 | -2,114 | 0.03% | 3,137,197 |
| 2024-05-20 | 2024-05-16 | 6.947 | 466,609 | -3,524 | 0.03% | 3,241,517 |
| 2024-05-17 | 2024-05-14 | 7.095 | 470,133 | -8,810 | 0.03% | 3,335,374 |
| 2024-05-16 | 2024-05-13 | 7.208 | 478,943 | -16,914 | 0.03% | 3,452,243 |
| 2024-05-14 | 2024-05-10 | 7.049 | 495,857 | +1,762 | 0.04% | 3,495,359 |
| 2024-05-13 | 2024-05-09 | 7.072 | 494,095 | +881 | 0.04% | 3,494,156 |
| 2024-05-09 | 2024-05-07 | 6.845 | 493,214 | +15,857 | 0.04% | 3,375,954 |
| 2024-05-08 | 2024-05-06 | 6.924 | 477,357 | -8,810 | 0.03% | 3,305,346 |
| 2024-05-07 | 2024-05-03 | 6.527 | 486,167 | +9,691 | 0.03% | 3,173,198 |
| 2024-05-06 | 2024-05-02 | 6.584 | 476,476 | +8,810 | 0.03% | 3,136,988 |
| 2024-04-26 | 2024-04-24 | 6.618 | 467,666 | +17,619 | 0.03% | 3,094,911 |
| 2024-04-22 | 2024-04-18 | 7.117 | 450,047 | -9,691 | 0.03% | 3,203,090 |
| 2024-04-18 | 2024-04-16 | 6.947 | 459,738 | -8,809 | 0.03% | 3,193,784 |
| 2024-04-15 | 2024-04-11 | 6.981 | 468,547 | -38,763 | 0.03% | 3,270,936 |
| 2024-04-12 | 2024-04-10 | 6.675 | 507,310 | +26,429 | 0.04% | 3,386,059 |
| 2024-04-10 | 2024-04-08 | 6.300 | 480,881 | -16,738 | 0.03% | 3,029,524 |
| 2024-04-08 | 2024-04-03 | 6.039 | 497,619 | -8,810 | 0.04% | 3,005,055 |
| 2024-04-05 | 2024-04-02 | 5.982 | 506,429 | -8,809 | 0.04% | 3,029,514 |
| 2024-04-02 | 2024-03-27 | 5.437 | 515,238 | -4,405 | 0.04% | 2,801,478 |
| 2024-03-27 | 2024-03-25 | 5.608 | 519,643 | -9,691 | 0.04% | 2,913,908 |
| 2024-03-26 | 2024-03-22 | 5.449 | 529,334 | +8,810 | 0.04% | 2,884,130 |
| 2024-03-25 | 2024-03-21 | 5.471 | 520,524 | +8,810 | 0.04% | 2,847,945 |
| 2024-03-22 | 2024-03-20 | 5.471 | 511,714 | -2,643 | 0.04% | 2,799,743 |
| 2024-03-21 | 2024-03-19 | 5.619 | 514,357 | +8,809 | 0.04% | 2,890,105 |
| 2024-03-18 | 2024-03-14 | 5.766 | 505,548 | -3,524 | 0.04% | 2,915,210 |
| 2024-03-15 | 2024-03-13 | 5.664 | 509,072 | -2,642 | 0.04% | 2,883,524 |
| 2024-03-14 | 2024-03-12 | 5.823 | 511,714 | +14,095 | 0.04% | 2,979,809 |
| 2024-03-08 | 2024-03-06 | 6.028 | 497,619 | -8,810 | 0.04% | 2,999,406 |
| 2024-02-29 | 2024-02-27 | 5.755 | 506,429 | +8,810 | 0.04% | 2,914,542 |
| 2024-02-26 | 2024-02-22 | 5.948 | 497,619 | -2,643 | 0.04% | 2,959,866 |
| 2024-02-22 | 2024-02-20 | 5.812 | 500,262 | -12,333 | 0.04% | 2,907,443 |
| 2024-02-21 | 2024-02-19 | 5.426 | 512,595 | -17,620 | 0.04% | 2,781,289 |
| 2024-02-19 | 2024-02-15 | 5.222 | 530,215 | +8,810 | 0.04% | 2,768,558 |
| 2024-02-08 | 2024-02-06 | 5.596 | 521,405 | -22,905 | 0.04% | 2,917,870 |
| 2024-02-07 | 2024-02-05 | 5.085 | 544,310 | -8,810 | 0.04% | 2,768,013 |
| 2024-02-06 | 2024-02-02 | 4.960 | 553,120 | -5,285 | 0.04% | 2,743,750 |
| 2024-01-31 | 2024-01-29 | 4.790 | 558,405 | -8,810 | 0.04% | 2,674,888 |
| 2024-01-29 | 2024-01-25 | 4.733 | 567,215 | -22,024 | 0.04% | 2,684,896 |
| 2024-01-26 | 2024-01-24 | 4.563 | 589,239 | -32,595 | 0.04% | 2,688,817 |
| 2024-01-25 | 2024-01-23 | 4.359 | 621,834 | +37,000 | 0.04% | 2,710,500 |
| 2024-01-24 | 2024-01-22 | 4.450 | 584,834 | +15,152 | 0.04% | 2,602,331 |
| 2024-01-19 | 2024-01-17 | 4.699 | 569,682 | -7,047 | 0.04% | 2,677,174 |
| 2024-01-18 | 2024-01-16 | 4.643 | 576,729 | -7,048 | 0.04% | 2,677,558 |
| 2024-01-16 | 2024-01-12 | 4.529 | 583,777 | +5,991 | 0.04% | 2,644,013 |
| 2024-01-15 | 2024-01-11 | 4.529 | 577,786 | +7,047 | 0.04% | 2,616,879 |
| 2024-01-09 | 2024-01-05 | 4.722 | 570,739 | -8,809 | 0.04% | 2,695,099 |
| 2023-11-23 | 2023-11-21 | 4.756 | 579,548 | +8,809 | 0.04% | 2,756,432 |
| 2023-11-17 | 2023-11-15 | 4.836 | 570,739 | -26,429 | 0.04% | 2,759,885 |
| 2023-11-15 | 2023-11-13 | 4.620 | 597,168 | +8,810 | 0.04% | 2,758,892 |
| 2023-11-02 | 2023-10-31 | 4.609 | 588,358 | -2,290 | 0.04% | 2,711,512 |
| 2023-10-20 | 2023-10-18 | 4.518 | 590,648 | +17,619 | 0.04% | 2,668,429 |
| 2023-10-06 | 2023-10-04 | 4.575 | 573,029 | -1,762 | 0.04% | 2,621,353 |
| 2023-10-04 | 2023-09-29 | 4.836 | 574,791 | -1,762 | 0.04% | 2,779,479 |
| 2023-10-03 | 2023-09-28 | 4.836 | 576,553 | -10,572 | 0.04% | 2,787,999 |
| 2023-09-29 | 2023-09-27 | 4.768 | 587,125 | -8,809 | 0.04% | 2,799,134 |
| 2023-09-28 | 2023-09-26 | 4.836 | 595,934 | -10,572 | 0.04% | 2,881,718 |
| 2023-09-22 | 2023-09-20 | 4.563 | 606,506 | -8,809 | 0.04% | 2,767,610 |
| 2023-09-12 | 2023-09-07 | 4.518 | 615,315 | +8,809 | 0.04% | 2,779,869 |
| 2023-09-06 | 2023-09-04 | 4.563 | 606,506 | -50,391 | 0.04% | 2,767,610 |
| 2023-09-05 | 2023-08-31 | 4.257 | 656,897 | +39,644 | 0.05% | 2,796,226 |
| 2023-08-31 | 2023-08-29 | 4.291 | 617,253 | -8,810 | 0.04% | 2,648,493 |
| 2023-08-30 | 2023-08-28 | 4.132 | 626,063 | -8,810 | 0.04% | 2,586,802 |
| 2023-08-25 | 2023-08-23 | 4.109 | 634,873 | +8,810 | 0.05% | 2,608,791 |
| 2023-08-23 | 2023-08-21 | 4.086 | 626,063 | +8,810 | 0.04% | 2,558,376 |
| 2023-08-22 | 2023-08-18 | 4.245 | 617,253 | +1,938 | 0.04% | 2,620,466 |
| 2023-08-21 | 2023-08-17 | 4.359 | 615,315 | +8,809 | 0.04% | 2,682,085 |
| 2023-08-15 | 2023-08-11 | 4.427 | 606,506 | +8,810 | 0.04% | 2,684,995 |
| 2023-08-14 | 2023-08-10 | 4.586 | 597,696 | +8,809 | 0.04% | 2,740,978 |
| 2023-08-10 | 2023-08-08 | 4.609 | 588,887 | -1,761 | 0.04% | 2,713,950 |
| 2023-07-28 | 2023-07-26 | 4.768 | 590,648 | -8,810 | 0.04% | 2,815,930 |
| 2023-07-27 | 2023-07-25 | 4.824 | 599,458 | +1,762 | 0.04% | 2,891,955 |
| 2023-07-24 | 2023-07-20 | 4.677 | 597,696 | -36,472 | 0.04% | 2,795,254 |
| 2023-07-21 | 2023-07-19 | 4.711 | 634,168 | +32,948 | 0.05% | 2,987,419 |
| 2023-07-20 | 2023-07-18 | 4.665 | 601,220 | -11,629 | 0.04% | 2,804,911 |
| 2023-07-19 | 2023-07-14 | 4.654 | 612,849 | -2,114 | 0.04% | 2,852,208 |
| 2023-07-14 | 2023-07-12 | 4.461 | 614,963 | +17,619 | 0.04% | 2,743,376 |
| 2023-07-11 | 2023-07-07 | 4.245 | 597,344 | -22,200 | 0.04% | 2,535,945 |
| 2023-07-10 | 2023-07-06 | 4.257 | 619,544 | -48,277 | 0.04% | 2,637,225 |
| 2023-07-07 | 2023-07-05 | 4.302 | 667,821 | -24,314 | 0.05% | 2,873,049 |
| 2023-07-05 | 2023-07-03 | 4.325 | 692,135 | +1,938 | 0.05% | 2,993,364 |
| 2023-07-04 | 2023-06-30 | 5.030 | 690,197 | +26,429 | 0.05% | 3,471,474 |
| 2023-07-03 | 2023-06-29 | 5.055 | 663,768 | +97,328 | 0.05% | 3,355,031 |
| 2023-06-27 | 2023-06-23 | 5.005 | 566,440 | -4,026 | 0.04% | 2,834,946 |
| 2023-06-23 | 2023-06-20 | 5.117 | 570,466 | +24,157 | 0.04% | 2,918,857 |
| 2023-06-21 | 2023-06-19 | 5.179 | 546,309 | -48,313 | 0.04% | 2,829,178 |
| 2023-06-20 | 2023-06-16 | 5.067 | 594,622 | +48,313 | 0.05% | 3,012,916 |
| 2023-06-15 | 2023-06-13 | 5.030 | 546,309 | -4,026 | 0.04% | 2,747,763 |
| 2023-06-13 | 2023-06-09 | 4.918 | 550,335 | -64,418 | 0.04% | 2,706,501 |
| 2023-06-06 | 2023-06-02 | 4.719 | 614,753 | -4,026 | 0.05% | 2,901,150 |
| 2023-06-05 | 2023-06-01 | 4.595 | 618,779 | -1,449 | 0.05% | 2,843,303 |
| 2023-06-02 | 2023-05-31 | 4.533 | 620,228 | +1,449 | 0.05% | 2,811,448 |
| 2023-05-31 | 2023-05-29 | 4.558 | 618,779 | +8,052 | 0.05% | 2,820,249 |
| 2023-05-30 | 2023-05-25 | 4.707 | 610,727 | +1,611 | 0.05% | 2,874,565 |
| 2023-05-29 | 2023-05-24 | 4.756 | 609,116 | +45,092 | 0.05% | 2,897,241 |
| 2023-05-25 | 2023-05-23 | 4.856 | 564,024 | +3,221 | 0.04% | 2,738,799 |
| 2023-05-24 | 2023-05-22 | 4.943 | 560,803 | +9,663 | 0.04% | 2,771,911 |
| 2023-05-23 | 2023-05-19 | 4.943 | 551,140 | +32,208 | 0.04% | 2,724,149 |
| 2023-05-19 | 2023-05-17 | 5.266 | 518,932 | -15,299 | 0.04% | 2,732,513 |
| 2023-05-17 | 2023-05-15 | 5.390 | 534,231 | -3,221 | 0.04% | 2,879,418 |
| 2023-05-16 | 2023-05-12 | 5.440 | 537,452 | -20,130 | 0.04% | 2,923,477 |
| 2023-05-11 | 2023-05-09 | 5.725 | 557,582 | +17,715 | 0.04% | 3,192,240 |
| 2023-05-10 | 2023-05-08 | 5.713 | 539,867 | +4,026 | 0.04% | 3,084,114 |
| 2023-05-08 | 2023-05-04 | 5.775 | 535,841 | -4,026 | 0.04% | 3,094,388 |
| 2023-05-05 | 2023-05-03 | 5.613 | 539,867 | +16,104 | 0.04% | 3,030,478 |
| 2023-05-04 | 2023-05-02 | 5.651 | 523,763 | -8,052 | 0.04% | 2,959,594 |
| 2023-05-03 | 2023-04-28 | 5.303 | 531,815 | -40,261 | 0.04% | 2,820,164 |
| 2023-05-02 | 2023-04-27 | 5.191 | 572,076 | -39,778 | 0.04% | 2,969,722 |
| 2023-04-28 | 2023-04-26 | 5.129 | 611,854 | -8,052 | 0.05% | 3,138,222 |
| 2023-04-27 | 2023-04-25 | 5.067 | 619,906 | +31,726 | 0.05% | 3,141,028 |
| 2023-04-26 | 2023-04-24 | 5.154 | 588,180 | +64,417 | 0.05% | 3,031,407 |
| 2023-04-19 | 2023-04-17 | 5.340 | 523,763 | -16,104 | 0.04% | 2,796,978 |
| 2023-04-12 | 2023-04-06 | 5.129 | 539,867 | +16,104 | 0.04% | 2,768,998 |
| 2023-04-06 | 2023-04-03 | 5.278 | 523,763 | -8,052 | 0.04% | 2,764,455 |
| 2023-04-04 | 2023-03-31 | 5.154 | 531,815 | -64,418 | 0.04% | 2,740,908 |
| 2023-04-03 | 2023-03-30 | 4.968 | 596,233 | +48,314 | 0.05% | 2,961,842 |
| 2023-03-31 | 2023-03-29 | 5.030 | 547,919 | +16,104 | 0.04% | 2,755,861 |
| 2023-03-28 | 2023-03-24 | 5.216 | 531,815 | +8,052 | 0.04% | 2,773,931 |
| 2023-03-27 | 2023-03-23 | 5.290 | 523,763 | -8,052 | 0.04% | 2,770,960 |
| 2023-03-21 | 2023-03-17 | 5.241 | 531,815 | +1,610 | 0.04% | 2,787,141 |
| 2023-03-20 | 2023-03-16 | 5.166 | 530,205 | +16,105 | 0.04% | 2,739,195 |
| 2023-03-09 | 2023-03-07 | 5.862 | 514,100 | -12,079 | 0.04% | 3,013,530 |
| 2023-03-08 | 2023-03-06 | 5.825 | 526,179 | -8,052 | 0.04% | 3,064,730 |
| 2023-03-07 | 2023-03-03 | 5.986 | 534,231 | +12,079 | 0.04% | 3,197,879 |
| 2023-03-06 | 2023-03-02 | 5.911 | 522,152 | +1,610 | 0.04% | 3,086,667 |
| 2023-03-03 | 2023-03-01 | 5.837 | 520,542 | -1,610 | 0.04% | 3,038,362 |
| 2023-03-02 | 2023-02-28 | 5.626 | 522,152 | +10,467 | 0.04% | 2,937,521 |
| 2023-03-01 | 2023-02-27 | 5.700 | 511,685 | -44,770 | 0.04% | 2,916,764 |
| 2023-02-23 | 2023-02-21 | 6.346 | 556,455 | -8,052 | 0.04% | 3,531,318 |
| 2023-02-22 | 2023-02-20 | 6.272 | 564,507 | +26,250 | 0.04% | 3,540,353 |
| 2023-02-21 | 2023-02-17 | 5.762 | 538,257 | +8,858 | 0.04% | 3,101,655 |
| 2023-02-17 | 2023-02-15 | 5.626 | 529,399 | -8,053 | 0.04% | 2,978,291 |
| 2023-02-16 | 2023-02-14 | 5.787 | 537,452 | -48,313 | 0.04% | 3,110,366 |
| 2023-02-15 | 2023-02-13 | 5.837 | 585,765 | +62,002 | 0.05% | 3,419,063 |
| 2023-02-14 | 2023-02-10 | 5.303 | 523,763 | -43,482 | 0.04% | 2,777,465 |
| 2023-02-13 | 2023-02-09 | 5.253 | 567,245 | -1,610 | 0.04% | 2,979,867 |
| 2023-02-10 | 2023-02-08 | 5.117 | 568,855 | -16,105 | 0.04% | 2,910,614 |
| 2023-02-08 | 2023-02-06 | 5.104 | 584,960 | +25,767 | 0.05% | 2,985,753 |
| 2023-02-07 | 2023-02-03 | 5.253 | 559,193 | +8,053 | 0.04% | 2,937,568 |
| 2023-02-06 | 2023-02-02 | 5.377 | 551,140 | -12,884 | 0.04% | 2,963,710 |
| 2023-02-03 | 2023-02-01 | 5.489 | 564,024 | -16,104 | 0.04% | 3,096,034 |
| 2023-02-02 | 2023-01-31 | 5.402 | 580,128 | +32,209 | 0.05% | 3,134,000 |
| 2023-02-01 | 2023-01-30 | 5.452 | 547,919 | -31,726 | 0.04% | 2,987,217 |
| 2023-01-30 | 2023-01-26 | 5.700 | 579,645 | -8,052 | 0.05% | 3,304,157 |
| 2023-01-27 | 2023-01-20 | 5.601 | 587,697 | +29,471 | 0.05% | 3,291,667 |
| 2023-01-20 | 2023-01-18 | 5.402 | 558,226 | +34,141 | 0.04% | 3,015,679 |
| 2023-01-19 | 2023-01-17 | 5.564 | 524,085 | -4,509 | 0.04% | 2,915,853 |
| 2023-01-18 | 2023-01-16 | 5.576 | 528,594 | -1,611 | 0.04% | 2,947,504 |
| 2023-01-17 | 2023-01-13 | 5.489 | 530,205 | -89,379 | 0.04% | 2,910,395 |
| 2023-01-16 | 2023-01-12 | 5.055 | 619,584 | +29,632 | 0.05% | 3,131,702 |
| 2023-01-13 | 2023-01-11 | 5.055 | 589,952 | -23,351 | 0.05% | 2,981,927 |
| 2023-01-12 | 2023-01-10 | 4.881 | 613,303 | -20,131 | 0.05% | 2,993,322 |
| 2023-01-11 | 2023-01-09 | 4.769 | 633,434 | -24,639 | 0.05% | 3,020,776 |
| 2023-01-10 | 2023-01-06 | 4.719 | 658,073 | +17,714 | 0.05% | 3,105,586 |
| 2023-01-09 | 2023-01-05 | 4.657 | 640,359 | +12,884 | 0.05% | 2,982,227 |
| 2023-01-06 | 2023-01-04 | 4.781 | 627,475 | +34,785 | 0.05% | 3,000,150 |
| 2023-01-05 | 2023-01-03 | 4.719 | 592,690 | +322 | 0.05% | 2,797,030 |
| 2022-12-28 | 2022-12-22 | 4.583 | 592,368 | +24,157 | 0.05% | 2,714,587 |
| 2022-12-23 | 2022-12-21 | 4.583 | 568,211 | -2,416 | 0.04% | 2,603,885 |
| 2022-12-22 | 2022-12-20 | 4.533 | 570,627 | -43,482 | 0.04% | 2,586,611 |
| 2022-12-21 | 2022-12-19 | 4.545 | 614,109 | +3,221 | 0.05% | 2,791,338 |
| 2022-12-19 | 2022-12-15 | 4.657 | 610,888 | -10,306 | 0.05% | 2,844,977 |
| 2022-12-14 | 2022-12-12 | 4.831 | 621,194 | +2,415 | 0.05% | 3,000,977 |
| 2022-12-13 | 2022-12-09 | 4.968 | 618,779 | +8,052 | 0.05% | 3,073,841 |
| 2022-12-08 | 2022-12-06 | 4.806 | 610,727 | +8,053 | 0.05% | 2,935,242 |
| 2022-12-05 | 2022-12-01 | 4.558 | 602,674 | -8,053 | 0.05% | 2,746,846 |
| 2022-12-02 | 2022-11-30 | 4.508 | 610,727 | +8,053 | 0.05% | 2,753,212 |
| 2022-11-29 | 2022-11-25 | 4.744 | 602,674 | -8,053 | 0.05% | 2,859,115 |
| 2022-11-28 | 2022-11-24 | 4.607 | 610,727 | -125,936 | 0.05% | 2,813,889 |
| 2022-11-25 | 2022-11-23 | 4.458 | 736,663 | +16,105 | 0.06% | 3,284,348 |
| 2022-11-24 | 2022-11-22 | 4.396 | 720,558 | +8,052 | 0.06% | 3,167,802 |
| 2022-11-23 | 2022-11-21 | 4.359 | 712,506 | +8,374 | 0.06% | 3,105,857 |
| 2022-11-22 | 2022-11-18 | 4.421 | 704,132 | -32,209 | 0.06% | 3,113,078 |
| 2022-11-21 | 2022-11-17 | 4.570 | 736,341 | +8,052 | 0.06% | 3,365,214 |
| 2022-11-18 | 2022-11-16 | 4.558 | 728,289 | +40,261 | 0.06% | 3,319,370 |
| 2022-11-17 | 2022-11-15 | 4.719 | 688,028 | -53,788 | 0.05% | 3,246,950 |
| 2022-11-16 | 2022-11-14 | 4.496 | 741,816 | -89,380 | 0.06% | 3,334,960 |
| 2022-11-15 | 2022-11-11 | 3.862 | 831,196 | -2,415 | 0.07% | 3,210,330 |
| 2022-11-09 | 2022-11-07 | 3.688 | 833,611 | -1,611 | 0.07% | 3,074,721 |
| 2022-11-08 | 2022-11-04 | 3.527 | 835,222 | -31,403 | 0.07% | 2,945,819 |
| 2022-11-07 | 2022-11-03 | 3.279 | 866,625 | -4,026 | 0.07% | 2,841,326 |
| 2022-11-04 | 2022-11-02 | 3.254 | 870,651 | +24,156 | 0.07% | 2,832,900 |
| 2022-11-02 | 2022-10-31 | 3.142 | 846,495 | +8,052 | 0.07% | 2,659,688 |
| 2022-10-31 | 2022-10-27 | 3.452 | 838,443 | -12,078 | 0.07% | 2,894,704 |
| 2022-10-28 | 2022-10-26 | 3.341 | 850,521 | -3,221 | 0.07% | 2,841,340 |
| 2022-10-25 | 2022-10-21 | 3.452 | 853,742 | -20,130 | 0.07% | 2,947,524 |
| 2022-10-21 | 2022-10-19 | 3.390 | 873,872 | +27,377 | 0.07% | 2,962,759 |
| 2022-10-20 | 2022-10-18 | 3.527 | 846,495 | -1,610 | 0.07% | 2,985,579 |
| 2022-10-18 | 2022-10-14 | 3.440 | 848,105 | -1,611 | 0.07% | 2,917,529 |
| 2022-10-14 | 2022-10-12 | 3.378 | 849,716 | +16,105 | 0.07% | 2,870,308 |
| 2022-10-12 | 2022-10-10 | 3.378 | 833,611 | -2,416 | 0.07% | 2,815,906 |
| 2022-10-07 | 2022-10-05 | 3.626 | 836,027 | -16,104 | 0.07% | 3,031,719 |
| 2022-10-06 | 2022-10-03 | 3.440 | 852,131 | -8,053 | 0.07% | 2,931,379 |
| 2022-10-05 | 2022-09-30 | 3.390 | 860,184 | +11,274 | 0.07% | 2,916,351 |
| 2022-10-03 | 2022-09-29 | 3.353 | 848,910 | +8,052 | 0.07% | 2,846,501 |
| 2022-09-28 | 2022-09-26 | 3.701 | 840,858 | +1,610 | 0.07% | 3,111,894 |
| 2022-09-27 | 2022-09-23 | 3.676 | 839,248 | +2,416 | 0.07% | 3,085,090 |
| 2022-09-22 | 2022-09-20 | 3.887 | 836,832 | +1,610 | 0.07% | 3,252,883 |
| 2022-09-20 | 2022-09-16 | 3.924 | 835,222 | +5,637 | 0.07% | 3,277,743 |
| 2022-08-26 | 2022-08-24 | 4.396 | 829,585 | +24,156 | 0.07% | 3,647,120 |
| 2022-08-25 | 2022-08-23 | 4.496 | 805,429 | +72,470 | 0.06% | 3,620,943 |
| 2022-08-22 | 2022-08-18 | 4.508 | 732,959 | +1,611 | 0.06% | 3,304,244 |
| 2022-08-17 | 2022-08-15 | 4.521 | 731,348 | +9,662 | 0.06% | 3,306,064 |
| 2022-08-15 | 2022-08-11 | 4.607 | 721,686 | -16,104 | 0.06% | 3,325,126 |
| 2022-08-11 | 2022-08-09 | 4.595 | 737,790 | +16,104 | 0.06% | 3,390,161 |
| 2022-08-05 | 2022-08-03 | 4.570 | 721,686 | +30,437 | 0.06% | 3,298,238 |
| 2022-08-03 | 2022-08-01 | 4.955 | 691,249 | +17,715 | 0.05% | 3,425,258 |
| 2022-08-02 | 2022-07-29 | 5.067 | 673,534 | +68,444 | 0.05% | 3,412,758 |
| 2022-07-28 | 2022-07-26 | 5.290 | 605,090 | -6,442 | 0.05% | 3,201,219 |
| 2022-07-27 | 2022-07-25 | 5.290 | 611,532 | -40,261 | 0.05% | 3,235,301 |
| 2022-07-26 | 2022-07-22 | 5.266 | 651,793 | +40,261 | 0.05% | 3,432,112 |
| 2022-07-25 | 2022-07-21 | 5.328 | 611,532 | -186,811 | 0.05% | 3,258,084 |
| 2022-07-22 | 2022-07-20 | 5.055 | 798,343 | -42,676 | 0.06% | 4,035,244 |
| 2022-07-21 | 2022-07-19 | 4.943 | 841,019 | +40,261 | 0.07% | 4,156,949 |
| 2022-07-19 | 2022-07-15 | 4.905 | 800,758 | +105,483 | 0.06% | 3,928,115 |
| 2022-07-18 | 2022-07-14 | 5.303 | 695,275 | +88,575 | 0.05% | 3,686,976 |
| 2022-07-15 | 2022-07-13 | 5.415 | 606,700 | -16,105 | 0.05% | 3,285,083 |
| 2022-07-14 | 2022-07-12 | 5.328 | 622,805 | +17,715 | 0.05% | 3,318,144 |
| 2022-07-12 | 2022-07-08 | 5.477 | 605,090 | -59,586 | 0.05% | 3,313,938 |
| 2022-07-11 | 2022-07-07 | 5.278 | 664,676 | -32,209 | 0.05% | 3,508,204 |
| 2022-07-08 | 2022-07-06 | 5.204 | 696,885 | +49,924 | 0.05% | 3,626,277 |
| 2022-07-07 | 2022-07-05 | 5.266 | 646,961 | +41,871 | 0.05% | 3,406,668 |
| 2022-07-06 | 2022-07-04 | 5.390 | 605,090 | -49,924 | 0.05% | 3,261,336 |
| 2022-07-05 | 2022-06-30 | 5.204 | 655,014 | +33,820 | 0.05% | 3,408,399 |
| 2022-07-04 | 2022-06-29 | 5.477 | 621,194 | -8,053 | 0.05% | 3,402,136 |
| 2022-06-30 | 2022-06-28 | 5.427 | 629,247 | -19,325 | 0.05% | 3,414,982 |
| 2022-06-29 | 2022-06-27 | 5.278 | 648,572 | -12,883 | 0.05% | 3,423,206 |
| 2022-06-27 | 2022-06-23 | 5.030 | 661,455 | +5,636 | 0.05% | 3,326,911 |
| 2022-06-24 | 2022-06-22 | 4.968 | 655,819 | +10,146 | 0.05% | 3,257,841 |
| 2022-06-21 | 2022-06-17 | 5.042 | 645,673 | +5,636 | 0.05% | 3,255,551 |
| 2022-06-20 | 2022-06-16 | 5.067 | 640,037 | +16,105 | 0.05% | 3,243,031 |
| 2022-06-17 | 2022-06-15 | 5.253 | 623,932 | -64,418 | 0.05% | 3,277,657 |
| 2022-06-16 | 2022-06-14 | 5.216 | 688,350 | +16,105 | 0.05% | 3,590,413 |
| 2022-06-15 | 2022-06-13 | 5.241 | 672,245 | +66,028 | 0.05% | 3,523,107 |
| 2022-06-14 | 2022-06-10 | 5.315 | 606,217 | +17,714 | 0.05% | 3,222,239 |
| 2022-06-13 | 2022-06-09 | 5.427 | 588,503 | +1,611 | 0.05% | 3,193,861 |
| 2022-06-10 | 2022-06-08 | 5.489 | 586,892 | +1,610 | 0.05% | 3,221,561 |
| 2022-06-09 | 2022-06-07 | 5.415 | 585,282 | +1,611 | 0.05% | 3,169,111 |
| 2022-06-08 | 2022-06-06 | 6.516 | 583,671 | +1,610 | 0.05% | 3,803,399 |
| 2022-06-07 | 2022-06-02 | 6.422 | 582,061 | +45,158 | 0.05% | 3,738,051 |
| 2022-05-31 | 2022-05-27 | 6.314 | 536,903 | -1,485 | 0.05% | 3,390,214 |
| 2022-05-30 | 2022-05-26 | 6.301 | 538,388 | -89,130 | 0.05% | 3,392,342 |
| 2022-05-27 | 2022-05-25 | 6.112 | 627,518 | -43,080 | 0.05% | 3,835,663 |
| 2022-05-24 | 2022-05-20 | 6.234 | 670,598 | -1,485 | 0.06% | 4,180,244 |
| 2022-05-19 | 2022-05-17 | 6.005 | 672,083 | -7,428 | 0.06% | 4,035,675 |
| 2022-05-16 | 2022-05-12 | 5.803 | 679,511 | +7,428 | 0.06% | 3,943,049 |
| 2022-05-13 | 2022-05-11 | 5.830 | 672,083 | +16,340 | 0.06% | 3,918,043 |
| 2022-05-05 | 2022-05-03 | 6.355 | 655,743 | -22,282 | 0.06% | 4,167,101 |
| 2022-05-04 | 2022-04-29 | 6.261 | 678,025 | +31,938 | 0.06% | 4,244,798 |
| 2022-05-03 | 2022-04-28 | 6.099 | 646,087 | +30,453 | 0.05% | 3,940,466 |
| 2022-04-29 | 2022-04-27 | 6.422 | 615,634 | -11,141 | 0.05% | 3,953,660 |
| 2022-04-26 | 2022-04-22 | 6.516 | 626,775 | -4,457 | 0.05% | 4,084,279 |
| 2022-04-25 | 2022-04-21 | 6.476 | 631,232 | +20,054 | 0.05% | 4,087,827 |
| 2022-04-21 | 2022-04-19 | 6.920 | 611,178 | +297 | 0.05% | 4,229,502 |
| 2022-04-20 | 2022-04-14 | 7.122 | 610,881 | -3,268 | 0.05% | 4,350,816 |
| 2022-04-14 | 2022-04-12 | 6.907 | 614,149 | +3,714 | 0.05% | 4,241,793 |
| 2022-04-11 | 2022-04-07 | 6.705 | 610,435 | +10,398 | 0.05% | 4,092,863 |
| 2022-04-08 | 2022-04-06 | 6.853 | 600,037 | -1,485 | 0.05% | 4,112,010 |
| 2022-04-07 | 2022-04-04 | 6.759 | 601,522 | -1,486 | 0.05% | 4,065,497 |
| 2022-04-06 | 2022-04-01 | 6.624 | 603,008 | -2,228 | 0.05% | 3,994,354 |
| 2022-04-04 | 2022-03-31 | 6.718 | 605,236 | +3,714 | 0.05% | 4,066,153 |
| 2022-03-31 | 2022-03-29 | 6.786 | 601,522 | +5,942 | 0.05% | 4,081,694 |
| 2022-03-29 | 2022-03-25 | 6.651 | 595,580 | -7,428 | 0.05% | 3,961,188 |
| 2022-03-28 | 2022-03-24 | 6.947 | 603,008 | -18,568 | 0.05% | 4,189,201 |
| 2022-03-25 | 2022-03-23 | 6.947 | 621,576 | -5,942 | 0.05% | 4,318,196 |
| 2022-03-24 | 2022-03-22 | 6.893 | 627,518 | +3,713 | 0.05% | 4,325,682 |
| 2022-03-23 | 2022-03-21 | 6.799 | 623,805 | +14,855 | 0.05% | 4,241,296 |
| 2022-03-21 | 2022-03-17 | 6.839 | 608,950 | -3,713 | 0.05% | 4,164,892 |
| 2022-03-18 | 2022-03-16 | 6.180 | 612,663 | -2,229 | 0.05% | 3,786,106 |
| 2022-03-15 | 2022-03-11 | 6.139 | 614,892 | -7,427 | 0.05% | 3,775,045 |
| 2022-03-14 | 2022-03-10 | 6.126 | 622,319 | -7,427 | 0.05% | 3,812,263 |
| 2022-03-11 | 2022-03-09 | 6.005 | 629,746 | -14,261 | 0.05% | 3,781,453 |
| 2022-03-10 | 2022-03-08 | 6.193 | 644,007 | -8,616 | 0.05% | 3,988,474 |
| 2022-03-09 | 2022-03-07 | 6.543 | 652,623 | +7,427 | 0.06% | 4,270,287 |
| 2022-03-07 | 2022-03-03 | 6.934 | 645,196 | +2,229 | 0.05% | 4,473,601 |
| 2022-03-03 | 2022-03-01 | 7.095 | 642,967 | -7,428 | 0.05% | 4,562,025 |
| 2022-03-01 | 2022-02-25 | 7.014 | 650,395 | +7,428 | 0.06% | 4,562,189 |
| 2022-02-28 | 2022-02-24 | 7.109 | 642,967 | +44,564 | 0.05% | 4,570,682 |
| 2022-02-25 | 2022-02-23 | 7.405 | 598,403 | -4,456 | 0.05% | 4,431,134 |
| 2022-02-23 | 2022-02-21 | 7.526 | 602,859 | +3,714 | 0.05% | 4,537,179 |
| 2022-02-14 | 2022-02-10 | 7.540 | 599,145 | -5,200 | 0.05% | 4,517,294 |
| 2022-02-11 | 2022-02-09 | 7.540 | 604,345 | -22,282 | 0.05% | 4,556,500 |
| 2022-02-10 | 2022-02-08 | 7.445 | 626,627 | -25,253 | 0.05% | 4,665,440 |
| 2022-02-09 | 2022-02-07 | 7.216 | 651,880 | +14,855 | 0.06% | 4,704,255 |
| 2022-02-08 | 2022-02-04 | 7.163 | 637,025 | -14,855 | 0.05% | 4,562,748 |
| 2022-02-07 | 2022-01-31 | 6.839 | 651,880 | -16,341 | 0.06% | 4,458,510 |
| 2022-02-04 | 2022-01-27 | 7.122 | 668,221 | -10,398 | 0.06% | 4,759,202 |
| 2022-01-27 | 2022-01-25 | 7.163 | 678,619 | -159,988 | 0.06% | 4,860,669 |
| 2022-01-26 | 2022-01-24 | 7.418 | 838,607 | +12,181 | 0.07% | 6,221,118 |
| 2022-01-24 | 2022-01-20 | 7.540 | 826,426 | +7,427 | 0.07% | 6,230,894 |
| 2022-01-21 | 2022-01-19 | 7.688 | 818,999 | -64,619 | 0.07% | 6,296,191 |
| 2022-01-20 | 2022-01-18 | 7.472 | 883,618 | +45,753 | 0.08% | 6,602,614 |
| 2022-01-19 | 2022-01-17 | 7.338 | 837,865 | +22,283 | 0.07% | 6,147,930 |
| 2022-01-18 | 2022-01-14 | 7.270 | 815,582 | -3,714 | 0.07% | 5,929,523 |
| 2022-01-17 | 2022-01-13 | 7.068 | 819,296 | +7,428 | 0.07% | 5,791,066 |
| 2022-01-14 | 2022-01-12 | 7.324 | 811,868 | +1,485 | 0.07% | 5,946,244 |
| 2022-01-13 | 2022-01-11 | 7.324 | 810,383 | +1,783 | 0.07% | 5,935,367 |
| 2022-01-12 | 2022-01-10 | 7.270 | 808,600 | -7,428 | 0.07% | 5,878,762 |
| 2022-01-11 | 2022-01-07 | 7.243 | 816,028 | +59,717 | 0.07% | 5,910,793 |
| 2022-01-10 | 2022-01-06 | 6.988 | 756,311 | +73,087 | 0.06% | 5,284,771 |
| 2022-01-07 | 2022-01-05 | 6.570 | 683,224 | +7,427 | 0.06% | 4,488,914 |
| 2022-01-06 | 2022-01-04 | 6.611 | 675,797 | -3,714 | 0.06% | 4,467,413 |
| 2022-01-04 | 2021-12-31 | 6.611 | 679,511 | -106,213 | 0.06% | 4,491,965 |
| 2021-12-30 | 2021-12-28 | 6.732 | 785,724 | +4,457 | 0.07% | 5,289,303 |
| 2021-12-29 | 2021-12-24 | 6.678 | 781,267 | +3,714 | 0.07% | 5,217,225 |
| 2021-12-21 | 2021-12-17 | 6.974 | 777,553 | +108,441 | 0.07% | 5,422,732 |
| 2021-12-20 | 2021-12-16 | 7.001 | 669,112 | -4,457 | 0.06% | 4,684,471 |
| 2021-12-17 | 2021-12-15 | 6.813 | 673,569 | +2,971 | 0.06% | 4,588,714 |
| 2021-12-16 | 2021-12-14 | 6.866 | 670,598 | +20,797 | 0.06% | 4,604,588 |
| 2021-12-15 | 2021-12-13 | 7.378 | 649,801 | -11,884 | 0.06% | 4,794,235 |
| 2021-12-14 | 2021-12-10 | 7.014 | 661,685 | +1,486 | 0.06% | 4,641,383 |
| 2021-12-13 | 2021-12-09 | 7.163 | 660,199 | +7,427 | 0.06% | 4,728,734 |
| 2021-12-10 | 2021-12-08 | 7.136 | 652,772 | +1,486 | 0.06% | 4,657,960 |
| 2021-12-09 | 2021-12-07 | 7.190 | 651,286 | -10,399 | 0.06% | 4,682,431 |
| 2021-12-07 | 2021-12-03 | 6.853 | 661,685 | -742 | 0.06% | 4,534,480 |
| 2021-12-03 | 2021-12-01 | 6.664 | 662,427 | +1,485 | 0.06% | 4,414,704 |
| 2021-11-30 | 2021-11-26 | 7.001 | 660,942 | +7,428 | 0.06% | 4,627,273 |
| 2021-11-25 | 2021-11-23 | 7.311 | 653,514 | -10,399 | 0.06% | 4,777,637 |
| 2021-11-17 | 2021-11-15 | 7.136 | 663,913 | +1,486 | 0.06% | 4,737,459 |
| 2021-11-16 | 2021-11-12 | 7.324 | 662,427 | +1,485 | 0.06% | 4,851,715 |
| 2021-11-15 | 2021-11-11 | 7.365 | 660,942 | -2,971 | 0.06% | 4,867,535 |
| 2021-11-10 | 2021-11-08 | 7.149 | 663,913 | +29,710 | 0.06% | 4,746,397 |
| 2021-11-05 | 2021-11-03 | 7.230 | 634,203 | +1,486 | 0.05% | 4,585,228 |
| 2021-11-02 | 2021-10-29 | 7.566 | 632,717 | +6,684 | 0.05% | 4,787,450 |
| 2021-11-01 | 2021-10-28 | 8.294 | 626,033 | +6,685 | 0.05% | 5,192,020 |
| 2021-10-29 | 2021-10-27 | 8.644 | 619,348 | +17,083 | 0.05% | 5,353,381 |
| 2021-10-27 | 2021-10-25 | 9.061 | 602,265 | -5,942 | 0.05% | 5,457,090 |
| 2021-10-26 | 2021-10-22 | 9.276 | 608,207 | +3,714 | 0.05% | 5,641,947 |
| 2021-10-22 | 2021-10-20 | 9.169 | 604,493 | -7,428 | 0.05% | 5,542,386 |
| 2021-10-21 | 2021-10-19 | 9.263 | 611,921 | +26,739 | 0.05% | 5,668,161 |
| 2021-10-20 | 2021-10-18 | 9.196 | 585,182 | +4,457 | 0.05% | 5,381,087 |
| 2021-10-19 | 2021-10-15 | 8.953 | 580,725 | +1,485 | 0.05% | 5,199,368 |
| 2021-10-18 | 2021-10-12 | 8.792 | 579,240 | +1,486 | 0.05% | 5,092,489 |
| 2021-10-15 | 2021-10-11 | 9.155 | 577,754 | +1,485 | 0.05% | 5,289,447 |
| 2021-10-12 | 2021-10-08 | 9.290 | 576,269 | -742 | 0.05% | 5,353,438 |
| 2021-10-11 | 2021-10-07 | 9.330 | 577,011 | +11,884 | 0.05% | 5,383,636 |
| 2021-10-08 | 2021-10-06 | 9.074 | 565,127 | +1,485 | 0.05% | 5,128,193 |
| 2021-10-07 | 2021-10-05 | 9.276 | 563,642 | +7,428 | 0.05% | 5,228,546 |
| 2021-10-06 | 2021-10-04 | 9.586 | 556,214 | -9,656 | 0.05% | 5,331,879 |
| 2021-10-05 | 2021-09-30 | 9.384 | 565,870 | +1,485 | 0.05% | 5,310,163 |
| 2021-09-30 | 2021-09-28 | 9.626 | 564,385 | +2,526 | 0.05% | 5,433,002 |
| 2021-09-29 | 2021-09-27 | 9.680 | 561,859 | +9,655 | 0.05% | 5,438,944 |
| 2021-09-28 | 2021-09-24 | 9.896 | 552,204 | +30,453 | 0.05% | 5,464,435 |
| 2021-09-27 | 2021-09-23 | 10.353 | 521,751 | +5,199 | 0.04% | 5,401,918 |
| 2021-09-24 | 2021-09-21 | 10.340 | 516,552 | +28,225 | 0.04% | 5,341,136 |
| 2021-09-23 | 2021-09-20 | 10.555 | 488,327 | -7,428 | 0.04% | 5,154,484 |
| 2021-09-21 | 2021-09-17 | 10.798 | 495,755 | +7,428 | 0.04% | 5,353,032 |
| 2021-09-20 | 2021-09-16 | 10.744 | 488,327 | +22,282 | 0.04% | 5,246,528 |
| 2021-09-17 | 2021-09-15 | 10.690 | 466,045 | +44,565 | 0.04% | 4,982,035 |
| 2021-09-16 | 2021-09-14 | 10.852 | 421,480 | +34,167 | 0.04% | 4,573,729 |
| 2021-09-15 | 2021-09-13 | 11.282 | 387,313 | +7,427 | 0.03% | 4,369,829 |
| 2021-09-13 | 2021-09-09 | 11.229 | 379,886 | +2,971 | 0.03% | 4,265,576 |
| 2021-09-10 | 2021-09-08 | 11.040 | 376,915 | -26,739 | 0.03% | 4,161,172 |
| 2021-09-09 | 2021-09-07 | 11.390 | 403,654 | -4,456 | 0.03% | 4,597,672 |
| 2021-09-08 | 2021-09-06 | 11.619 | 408,110 | +4,456 | 0.03% | 4,741,835 |
| 2021-09-07 | 2021-09-03 | 10.838 | 403,654 | +14,855 | 0.03% | 4,374,854 |
| 2021-09-06 | 2021-09-02 | 10.798 | 388,799 | +14,855 | 0.03% | 4,198,149 |
| 2021-09-03 | 2021-09-01 | 10.703 | 373,944 | -88,238 | 0.03% | 4,002,507 |
| 2021-09-02 | 2021-08-31 | 9.976 | 462,182 | +60,311 | 0.04% | 4,610,942 |
| 2021-08-31 | 2021-08-27 | 9.653 | 401,871 | +22,282 | 0.03% | 3,879,397 |
| 2021-08-27 | 2021-08-25 | 9.734 | 379,589 | -3,714 | 0.03% | 3,694,965 |
| 2021-08-26 | 2021-08-24 | 9.586 | 383,303 | +3,714 | 0.03% | 3,674,351 |
| 2021-08-24 | 2021-08-20 | 9.532 | 379,589 | +5,199 | 0.03% | 3,618,306 |
| 2021-08-23 | 2021-08-19 | 9.801 | 374,390 | +11,142 | 0.03% | 3,669,560 |
| 2021-08-20 | 2021-08-18 | 10.246 | 363,248 | +8,615 | 0.03% | 3,721,742 |
| 2021-08-19 | 2021-08-17 | 10.394 | 354,633 | -14,855 | 0.03% | 3,685,996 |
| 2021-08-17 | 2021-08-13 | 10.959 | 369,488 | +7,428 | 0.03% | 4,049,330 |
| 2021-08-16 | 2021-08-12 | 11.107 | 362,060 | -2,971 | 0.03% | 4,021,545 |
| 2021-08-13 | 2021-08-11 | 11.417 | 365,031 | +8,913 | 0.03% | 4,167,580 |
| 2021-08-12 | 2021-08-10 | 11.390 | 356,118 | -8,913 | 0.03% | 4,056,231 |
| 2021-08-11 | 2021-08-09 | 10.811 | 365,031 | -13,369 | 0.03% | 3,946,423 |
| 2021-08-09 | 2021-08-05 | 10.017 | 378,400 | +3,565 | 0.03% | 3,790,377 |
| 2021-08-06 | 2021-08-04 | 10.273 | 374,835 | +11,141 | 0.03% | 3,850,553 |
| 2021-08-05 | 2021-08-03 | 10.300 | 363,694 | +3,119 | 0.03% | 3,745,898 |
| 2021-08-04 | 2021-08-02 | 10.219 | 360,575 | -8,913 | 0.03% | 3,684,646 |
| 2021-08-03 | 2021-07-30 | 8.994 | 369,488 | +13,370 | 0.03% | 3,323,037 |
| 2021-07-30 | 2021-07-28 | 8.751 | 356,118 | +2,228 | 0.03% | 3,116,490 |
| 2021-07-29 | 2021-07-27 | 8.549 | 353,890 | -5,942 | 0.03% | 3,025,523 |
| 2021-07-28 | 2021-07-26 | 9.101 | 359,832 | +20,054 | 0.03% | 3,274,951 |
| 2021-07-27 | 2021-07-23 | 9.694 | 339,778 | -41,593 | 0.03% | 3,293,716 |
| 2021-07-26 | 2021-07-22 | 9.667 | 381,371 | -22,283 | 0.03% | 3,686,638 |
| 2021-07-23 | 2021-07-21 | 9.249 | 403,654 | +16,192 | 0.03% | 3,733,571 |
| 2021-07-22 | 2021-07-20 | 9.182 | 387,462 | +17,380 | 0.03% | 3,557,721 |
| 2021-07-21 | 2021-07-19 | 9.478 | 370,082 | +4,754 | 0.03% | 3,507,753 |
| 2021-07-20 | 2021-07-16 | 9.546 | 365,328 | +2,674 | 0.03% | 3,487,286 |
| 2021-07-19 | 2021-07-15 | 9.694 | 362,654 | +2,228 | 0.03% | 3,515,470 |
| 2021-07-16 | 2021-07-14 | 9.801 | 360,426 | -9,359 | 0.03% | 3,532,693 |
| 2021-07-15 | 2021-07-13 | 10.084 | 369,785 | -139,636 | 0.03% | 3,728,975 |
| 2021-07-14 | 2021-07-12 | 10.246 | 509,421 | -86,159 | 0.04% | 5,219,392 |
| 2021-07-13 | 2021-07-09 | 10.407 | 595,580 | -7,428 | 0.05% | 6,198,377 |
| 2021-07-09 | 2021-07-07 | 10.488 | 603,008 | +11,884 | 0.05% | 6,324,394 |
| 2021-07-08 | 2021-07-06 | 10.461 | 591,124 | -61,648 | 0.05% | 6,183,837 |
| 2021-07-07 | 2021-07-05 | 10.192 | 652,772 | +14,855 | 0.06% | 6,652,973 |
| 2021-07-06 | 2021-07-02 | 10.488 | 637,917 | +22,283 | 0.05% | 6,690,522 |
| 2021-07-05 | 2021-06-30 | 10.946 | 615,634 | -2,229 | 0.05% | 6,738,629 |
| 2021-06-29 | 2021-06-25 | 11.202 | 617,863 | -29,709 | 0.05% | 6,921,081 |
| 2021-06-28 | 2021-06-24 | 10.825 | 647,572 | +7,427 | 0.06% | 7,009,750 |
| 2021-06-25 | 2021-06-23 | 10.838 | 640,145 | +22,282 | 0.05% | 6,937,973 |
| 2021-06-24 | 2021-06-22 | 10.865 | 617,863 | +4,457 | 0.05% | 6,713,115 |
| 2021-06-21 | 2021-06-17 | 10.582 | 613,406 | +594 | 0.05% | 6,491,259 |
| 2021-06-18 | 2021-06-16 | 10.744 | 612,812 | -7,427 | 0.05% | 6,583,981 |
| 2021-06-17 | 2021-06-15 | 10.932 | 620,239 | +7,427 | 0.05% | 6,780,684 |
| 2021-06-16 | 2021-06-11 | 11.417 | 612,812 | +1,040 | 0.05% | 6,996,511 |
| 2021-06-15 | 2021-06-10 | 11.579 | 611,772 | -9,656 | 0.05% | 7,083,476 |
| 2021-06-11 | 2021-06-09 | 11.404 | 621,428 | -8,170 | 0.05% | 7,086,513 |
| 2021-06-10 | 2021-06-08 | 11.754 | 629,598 | +6,536 | 0.05% | 7,400,072 |
| 2021-06-09 | 2021-06-07 | 11.875 | 623,062 | -13,072 | 0.05% | 7,398,748 |
| 2021-06-08 | 2021-06-04 | 11.754 | 636,134 | +17,826 | 0.05% | 7,476,894 |
| 2021-06-07 | 2021-06-03 | 12.279 | 618,308 | -14,855 | 0.05% | 7,592,033 |
| 2021-06-04 | 2021-06-02 | 12.198 | 633,163 | +5,942 | 0.05% | 7,723,286 |
| 2021-06-03 | 2021-06-01 | 12.225 | 627,221 | -31,196 | 0.05% | 7,667,695 |
| 2021-06-02 | 2021-05-31 | 13.145 | 658,417 | +20,055 | 0.06% | 8,654,934 |
| 2021-06-01 | 2021-05-28 | 13.552 | 638,362 | +63,691 | 0.05% | 8,651,297 |
| 2021-05-31 | 2021-05-27 | 13.988 | 574,671 | -76,901 | 0.05% | 8,038,324 |
| 2021-05-28 | 2021-05-26 | 13.609 | 651,572 | -19,938 | 0.06% | 8,866,926 |
| 2021-05-27 | 2021-05-25 | 12.864 | 671,510 | +17,944 | 0.06% | 8,638,431 |
| 2021-05-25 | 2021-05-21 | 12.878 | 653,566 | +854 | 0.06% | 8,416,774 |
| 2021-05-24 | 2021-05-20 | 12.934 | 652,712 | -19,368 | 0.06% | 8,442,443 |
| 2021-05-21 | 2021-05-18 | 13.005 | 672,080 | +18,514 | 0.06% | 8,740,149 |
| 2021-05-20 | 2021-05-17 | 12.991 | 653,566 | +21,361 | 0.06% | 8,490,203 |
| 2021-05-18 | 2021-05-14 | 12.822 | 632,205 | -46,995 | 0.06% | 8,106,168 |
| 2021-05-17 | 2021-05-13 | 12.822 | 679,200 | -7,121 | 0.06% | 8,708,740 |
| 2021-05-14 | 2021-05-12 | 13.145 | 686,321 | +85,447 | 0.06% | 9,021,734 |
| 2021-05-13 | 2021-05-11 | 13.623 | 600,874 | -14,241 | 0.05% | 8,185,440 |
| 2021-05-12 | 2021-05-10 | 14.128 | 615,115 | +14,241 | 0.05% | 8,690,428 |
| 2021-05-11 | 2021-05-07 | 14.297 | 600,874 | +5,696 | 0.05% | 8,590,493 |
| 2021-05-10 | 2021-05-06 | 14.493 | 595,178 | +39,591 | 0.05% | 8,626,080 |
| 2021-05-07 | 2021-05-05 | 15.139 | 555,587 | +3,845 | 0.05% | 8,411,196 |
| 2021-05-06 | 2021-05-04 | 14.971 | 551,742 | -14,241 | 0.05% | 8,260,002 |
| 2021-05-05 | 2021-05-03 | 14.999 | 565,983 | +23,070 | 0.05% | 8,489,098 |
| 2021-05-04 | 2021-04-30 | 15.111 | 542,913 | -2,848 | 0.05% | 8,204,071 |
| 2021-05-03 | 2021-04-29 | 15.055 | 545,761 | -2,848 | 0.05% | 8,216,449 |
| 2021-04-30 | 2021-04-28 | 15.139 | 548,609 | -1,424 | 0.05% | 8,305,554 |
| 2021-04-29 | 2021-04-27 | 14.999 | 550,033 | +9,256 | 0.05% | 8,249,866 |
| 2021-04-28 | 2021-04-26 | 15.392 | 540,777 | +74,054 | 0.05% | 8,323,685 |
| 2021-04-27 | 2021-04-23 | 16.122 | 466,723 | -44,147 | 0.04% | 7,524,679 |
| 2021-04-26 | 2021-04-22 | 15.561 | 510,870 | +22,785 | 0.05% | 7,949,449 |
| 2021-04-23 | 2021-04-21 | 15.673 | 488,085 | +16,378 | 0.04% | 7,649,738 |
| 2021-04-22 | 2021-04-20 | 15.926 | 471,707 | -14,242 | 0.04% | 7,512,289 |
| 2021-04-21 | 2021-04-19 | 15.813 | 485,949 | -59,812 | 0.04% | 7,684,506 |
| 2021-04-20 | 2021-04-16 | 15.645 | 545,761 | -32,043 | 0.05% | 8,538,362 |
| 2021-04-19 | 2021-04-15 | 15.645 | 577,804 | -9,968 | 0.05% | 9,039,671 |
| 2021-04-16 | 2021-04-14 | 15.448 | 587,772 | +2,848 | 0.05% | 9,080,055 |
| 2021-04-15 | 2021-04-13 | 14.746 | 584,924 | +5,696 | 0.05% | 8,625,328 |
| 2021-04-14 | 2021-04-12 | 15.167 | 579,228 | +99,688 | 0.05% | 8,785,373 |
| 2021-04-13 | 2021-04-09 | 16.319 | 479,540 | +7,120 | 0.04% | 7,825,604 |
| 2021-04-12 | 2021-04-08 | 16.825 | 472,420 | -5,696 | 0.04% | 7,948,259 |
| 2021-04-09 | 2021-04-07 | 16.488 | 478,116 | +4,272 | 0.04% | 7,882,941 |
| 2021-04-08 | 2021-04-01 | 16.459 | 473,844 | -49,416 | 0.04% | 7,799,197 |
| 2021-04-07 | 2021-03-31 | 15.589 | 523,260 | +53,261 | 0.05% | 8,156,943 |
| 2021-04-01 | 2021-03-30 | 16.375 | 469,999 | -1,139 | 0.04% | 7,696,307 |
| 2021-03-30 | 2021-03-26 | 15.476 | 471,138 | -67,645 | 0.04% | 7,291,496 |
| 2021-03-26 | 2021-03-24 | 14.802 | 538,783 | +54,543 | 0.05% | 7,975,196 |
| 2021-03-25 | 2021-03-23 | 15.617 | 484,240 | +14,241 | 0.04% | 7,562,273 |
| 2021-03-24 | 2021-03-22 | 16.066 | 469,999 | -77,186 | 0.04% | 7,551,094 |
| 2021-03-23 | 2021-03-19 | 15.476 | 547,185 | +29,621 | 0.05% | 8,468,425 |
| 2021-03-22 | 2021-03-18 | 16.291 | 517,564 | -15,380 | 0.05% | 8,431,580 |
| 2021-03-19 | 2021-03-17 | 16.010 | 532,944 | +12,674 | 0.05% | 8,532,442 |
| 2021-03-18 | 2021-03-16 | 16.150 | 520,270 | -3,560 | 0.05% | 8,402,597 |
| 2021-03-17 | 2021-03-15 | 15.701 | 523,830 | +2,421 | 0.05% | 8,224,681 |
| 2021-03-16 | 2021-03-12 | 15.870 | 521,409 | +1,139 | 0.05% | 8,274,540 |
| 2021-03-15 | 2021-03-11 | 16.094 | 520,270 | -142 | 0.05% | 8,373,370 |
| 2021-03-12 | 2021-03-10 | 15.195 | 520,412 | +2,848 | 0.05% | 7,907,905 |
| 2021-03-11 | 2021-03-09 | 14.971 | 517,564 | -712 | 0.05% | 7,748,331 |
| 2021-03-10 | 2021-03-08 | 15.111 | 518,276 | +12,817 | 0.05% | 7,831,776 |
| 2021-03-09 | 2021-03-05 | 15.870 | 505,459 | +712 | 0.04% | 8,021,420 |
| 2021-03-08 | 2021-03-04 | 16.431 | 504,747 | +32,755 | 0.04% | 8,293,665 |
| 2021-03-04 | 2021-03-02 | 17.274 | 471,992 | +3,560 | 0.04% | 8,153,173 |
| 2021-03-03 | 2021-03-01 | 17.836 | 468,432 | -1,994 | 0.04% | 8,354,821 |
| 2021-03-02 | 2021-02-26 | 16.600 | 470,426 | -6,408 | 0.04% | 7,809,005 |
| 2021-03-01 | 2021-02-25 | 17.358 | 476,834 | -7,263 | 0.04% | 8,276,993 |
| 2021-02-26 | 2021-02-24 | 16.909 | 484,097 | +13,244 | 0.04% | 8,185,511 |
| 2021-02-25 | 2021-02-23 | 17.892 | 470,853 | +3,560 | 0.04% | 8,424,452 |
| 2021-02-24 | 2021-02-22 | 17.105 | 467,293 | -13,102 | 0.04% | 7,993,251 |
| 2021-02-23 | 2021-02-19 | 18.229 | 480,395 | -64,084 | 0.04% | 8,757,095 |
| 2021-02-22 | 2021-02-18 | 17.948 | 544,479 | +23,497 | 0.05% | 9,772,347 |
| 2021-02-19 | 2021-02-17 | 18.959 | 520,982 | -18,513 | 0.05% | 9,877,417 |
| 2021-02-18 | 2021-02-16 | 19.437 | 539,495 | -7,405 | 0.05% | 10,486,013 |
| 2021-02-17 | 2021-02-11 | 18.145 | 546,900 | -6,551 | 0.05% | 9,923,328 |
| 2021-02-16 | 2021-02-09 | 17.836 | 553,451 | +7,547 | 0.05% | 9,871,196 |
| 2021-02-10 | 2021-02-08 | 17.218 | 545,904 | +33,894 | 0.05% | 9,399,259 |
| 2021-02-09 | 2021-02-05 | 15.813 | 512,010 | -427 | 0.05% | 8,096,619 |
| 2021-02-08 | 2021-02-04 | 15.701 | 512,437 | +712 | 0.05% | 8,045,799 |
| 2021-02-05 | 2021-02-03 | 16.572 | 511,725 | -14,241 | 0.05% | 8,480,189 |
| 2021-02-04 | 2021-02-02 | 16.403 | 525,966 | +19,040 | 0.05% | 8,627,548 |
| 2021-02-03 | 2021-02-01 | 16.094 | 506,926 | +371 | 0.05% | 8,158,608 |
| 2021-02-02 | 2021-01-29 | 14.915 | 506,555 | -13,529 | 0.05% | 7,555,062 |
| 2021-02-01 | 2021-01-28 | 14.184 | 520,084 | +19,937 | 0.05% | 7,377,034 |
| 2021-01-29 | 2021-01-27 | 14.999 | 500,147 | -41,726 | 0.05% | 7,501,633 |
| 2021-01-28 | 2021-01-26 | 14.830 | 541,873 | +37,454 | 0.05% | 8,036,155 |
| 2021-01-26 | 2021-01-22 | 15.476 | 504,419 | -37,882 | 0.05% | 7,806,564 |
| 2021-01-25 | 2021-01-21 | 15.252 | 542,301 | -56,964 | 0.05% | 8,270,983 |
| 2021-01-22 | 2021-01-20 | 15.392 | 599,265 | -12,817 | 0.06% | 9,223,938 |
| 2021-01-21 | 2021-01-19 | 14.887 | 612,082 | -4,130 | 0.06% | 9,111,762 |
| 2021-01-20 | 2021-01-18 | 14.774 | 616,212 | +2,706 | 0.06% | 9,104,011 |
| 2021-01-19 | 2021-01-15 | 14.690 | 613,506 | +1,424 | 0.06% | 9,012,336 |
| 2021-01-18 | 2021-01-14 | 14.943 | 612,082 | +101,254 | 0.06% | 9,146,146 |
| 2021-01-15 | 2021-01-13 | 15.982 | 510,828 | +3,276 | 0.05% | 8,164,016 |
| 2021-01-14 | 2021-01-12 | 14.662 | 507,552 | +2,706 | 0.05% | 7,441,628 |
| 2021-01-13 | 2021-01-11 | 14.606 | 504,846 | -3,134 | 0.05% | 7,373,593 |
| 2021-01-12 | 2021-01-08 | 14.858 | 507,980 | -4,699 | 0.05% | 7,547,779 |
| 2021-01-08 | 2021-01-06 | 14.002 | 512,679 | -69,639 | 0.05% | 7,178,399 |
| 2021-01-07 | 2021-01-05 | 14.044 | 582,318 | +26,204 | 0.06% | 8,178,000 |
| 2021-01-06 | 2021-01-04 | 13.693 | 556,114 | -1,567 | 0.06% | 7,614,745 |
| 2021-01-05 | 2020-12-31 | 13.061 | 557,681 | -121,049 | 0.06% | 7,283,761 |
| 2021-01-04 | 2020-12-29 | 12.443 | 678,730 | +85,304 | 0.07% | 8,445,350 |
| 2020-12-30 | 2020-12-28 | 12.668 | 593,426 | +1,424 | 0.06% | 7,517,267 |
| 2020-12-29 | 2020-12-24 | 12.499 | 592,002 | -15,380 | 0.06% | 7,399,461 |
| 2020-12-28 | 2020-12-22 | 12.429 | 607,382 | +35,602 | 0.06% | 7,549,046 |
| 2020-12-23 | 2020-12-21 | 12.794 | 571,780 | -24,352 | 0.06% | 7,315,335 |
| 2020-12-22 | 2020-12-18 | 12.078 | 596,132 | +35,603 | 0.06% | 7,199,922 |
| 2020-12-21 | 2020-12-17 | 12.359 | 560,529 | +1,424 | 0.06% | 6,927,358 |
| 2020-12-18 | 2020-12-16 | 12.457 | 559,105 | -15,523 | 0.06% | 6,964,724 |
| 2020-12-17 | 2020-12-15 | 12.274 | 574,628 | +9,969 | 0.06% | 7,053,182 |
| 2020-12-15 | 2020-12-11 | 12.682 | 564,659 | -8,545 | 0.06% | 7,160,789 |
| 2020-12-11 | 2020-12-09 | 12.948 | 573,204 | -10,681 | 0.06% | 7,422,104 |
| 2020-12-10 | 2020-12-08 | 12.948 | 583,885 | -36,599 | 0.06% | 7,560,406 |
| 2020-12-09 | 2020-12-07 | 13.482 | 620,484 | +3,275 | 0.06% | 8,365,439 |
| 2020-12-08 | 2020-12-04 | 13.314 | 617,209 | +2,421 | 0.06% | 8,217,269 |
| 2020-12-04 | 2020-12-02 | 13.173 | 614,788 | +39,875 | 0.06% | 8,098,696 |
| 2020-12-03 | 2020-12-01 | 12.794 | 574,913 | -2,563 | 0.06% | 7,355,419 |
| 2020-12-02 | 2020-11-30 | 11.361 | 577,476 | +12,817 | 0.06% | 6,560,990 |
| 2020-11-27 | 2020-11-25 | 10.786 | 564,659 | -21,362 | 0.06% | 6,090,239 |
| 2020-11-25 | 2020-11-23 | 11.067 | 586,021 | +15,666 | 0.06% | 6,485,244 |
| 2020-11-20 | 2020-11-18 | 10.659 | 570,355 | -28,483 | 0.06% | 6,079,585 |
| 2020-11-19 | 2020-11-17 | 10.631 | 598,838 | -1,424 | 0.06% | 6,366,374 |
| 2020-11-13 | 2020-11-11 | 10.856 | 600,262 | -17,374 | 0.06% | 6,516,393 |
| 2020-11-12 | 2020-11-10 | 10.463 | 617,636 | -14,241 | 0.06% | 6,462,131 |
| 2020-11-11 | 2020-11-09 | 10.392 | 631,877 | +6,836 | 0.06% | 6,566,760 |
| 2020-11-10 | 2020-11-06 | 10.435 | 625,041 | -2,848 | 0.06% | 6,522,051 |
| 2020-11-09 | 2020-11-05 | 10.182 | 627,889 | -713 | 0.06% | 6,393,045 |
| 2020-11-06 | 2020-11-04 | 10.098 | 628,602 | -34,178 | 0.06% | 6,347,337 |
| 2020-11-05 | 2020-11-03 | 9.831 | 662,780 | -4,272 | 0.07% | 6,515,599 |
| 2020-11-04 | 2020-11-02 | 9.859 | 667,052 | +46,995 | 0.07% | 6,576,331 |
| 2020-11-03 | 2020-10-30 | 9.592 | 620,057 | -2,848 | 0.06% | 5,947,565 |
| 2020-11-02 | 2020-10-29 | 9.775 | 622,905 | +9,257 | 0.06% | 6,088,607 |
| 2020-10-30 | 2020-10-28 | 9.873 | 613,648 | +5,269 | 0.06% | 6,058,450 |
| 2020-10-28 | 2020-10-23 | 10.407 | 608,379 | +35,603 | 0.06% | 6,331,102 |
| 2020-10-27 | 2020-10-22 | 10.730 | 572,776 | +32,612 | 0.06% | 6,145,611 |
| 2020-10-23 | 2020-10-21 | 10.954 | 540,164 | -2,137 | 0.05% | 5,917,076 |
| 2020-10-22 | 2020-10-20 | 11.165 | 542,301 | -47,138 | 0.05% | 6,054,725 |
| 2020-10-21 | 2020-10-19 | 11.095 | 589,439 | -22,073 | 0.06% | 6,539,625 |
| 2020-10-20 | 2020-10-16 | 11.446 | 611,512 | +9,256 | 0.06% | 6,999,217 |
| 2020-10-19 | 2020-10-15 | 11.263 | 602,256 | -24,352 | 0.06% | 6,783,321 |
| 2020-10-16 | 2020-10-14 | 11.376 | 626,608 | -2,136 | 0.06% | 7,128,003 |
| 2020-10-15 | 2020-10-12 | 11.291 | 628,744 | +16,092 | 0.06% | 7,099,321 |
| 2020-10-14 | 2020-10-09 | 10.982 | 612,652 | +70,636 | 0.06% | 6,728,333 |
| 2020-10-12 | 2020-10-08 | 11.474 | 542,016 | -4,272 | 0.05% | 6,219,007 |
| 2020-10-08 | 2020-10-06 | 11.123 | 546,288 | -27,628 | 0.06% | 6,076,223 |
| 2020-10-07 | 2020-10-05 | 10.772 | 573,916 | -28,482 | 0.06% | 6,182,023 |
| 2020-10-06 | 2020-09-30 | 10.449 | 602,398 | +10,681 | 0.06% | 6,294,241 |
| 2020-10-05 | 2020-09-29 | 9.901 | 591,717 | -5,697 | 0.06% | 5,858,549 |
| 2020-09-29 | 2020-09-25 | 10.210 | 597,414 | -10,680 | 0.06% | 6,099,535 |
| 2020-09-28 | 2020-09-24 | 10.196 | 608,094 | -24,922 | 0.06% | 6,200,036 |
| 2020-09-25 | 2020-09-23 | 10.294 | 633,016 | +14,241 | 0.06% | 6,516,367 |
| 2020-09-24 | 2020-09-22 | 10.575 | 618,775 | +21,361 | 0.06% | 6,543,568 |
| 2020-09-23 | 2020-09-21 | 10.673 | 597,414 | +21,362 | 0.06% | 6,376,405 |
| 2020-09-18 | 2020-09-16 | 11.323 | 576,052 | +10,412 | 0.06% | 6,522,467 |
| 2020-09-17 | 2020-09-15 | 11.308 | 565,640 | -90,061 | 0.06% | 6,396,385 |
| 2020-09-14 | 2020-09-10 | 11.019 | 655,701 | -11,050 | 0.07% | 7,224,935 |
| 2020-09-11 | 2020-09-09 | 10.874 | 666,751 | +27,626 | 0.07% | 7,250,151 |
| 2020-09-10 | 2020-09-08 | 11.163 | 639,125 | +13,813 | 0.07% | 7,134,830 |
| 2020-09-09 | 2020-09-07 | 11.221 | 625,312 | +49,726 | 0.07% | 7,016,845 |
| 2020-09-08 | 2020-09-04 | 11.439 | 575,586 | +6,907 | 0.06% | 6,583,862 |
| 2020-09-03 | 2020-09-01 | 11.540 | 568,679 | -4,144 | 0.06% | 6,562,494 |
| 2020-09-02 | 2020-08-31 | 11.236 | 572,823 | +14,503 | 0.06% | 6,436,142 |
| 2020-09-01 | 2020-08-28 | 11.583 | 558,320 | +1,382 | 0.06% | 6,467,205 |
| 2020-08-31 | 2020-08-27 | 11.656 | 556,938 | -13,813 | 0.06% | 6,491,516 |
| 2020-08-28 | 2020-08-26 | 11.858 | 570,751 | -20,720 | 0.06% | 6,768,213 |
| 2020-08-27 | 2020-08-25 | 12.235 | 591,471 | +29,008 | 0.06% | 7,236,584 |
| 2020-08-26 | 2020-08-24 | 12.090 | 562,463 | -5,249 | 0.06% | 6,800,234 |
| 2020-08-20 | 2020-08-18 | 11.887 | 567,712 | +3,453 | 0.06% | 6,748,615 |
| 2020-08-19 | 2020-08-17 | 11.989 | 564,259 | -26,245 | 0.06% | 6,764,758 |
| 2020-08-13 | 2020-08-11 | 11.337 | 590,504 | -7,044 | 0.06% | 6,694,652 |
| 2020-08-12 | 2020-08-10 | 11.410 | 597,548 | -1,244 | 0.06% | 6,817,771 |
| 2020-08-11 | 2020-08-07 | 11.569 | 598,792 | +6,907 | 0.06% | 6,927,335 |
| 2020-08-10 | 2020-08-06 | 11.598 | 591,885 | +17,404 | 0.06% | 6,864,569 |
| 2020-08-07 | 2020-08-05 | 11.699 | 574,481 | -3,453 | 0.06% | 6,720,947 |
| 2020-08-06 | 2020-08-04 | 11.772 | 577,934 | +15,194 | 0.06% | 6,803,184 |
| 2020-08-05 | 2020-08-03 | 11.801 | 562,740 | +2,072 | 0.06% | 6,640,623 |
| 2020-08-04 | 2020-07-31 | 11.554 | 560,668 | -829 | 0.06% | 6,478,166 |
| 2020-07-31 | 2020-07-29 | 11.627 | 561,497 | +6,907 | 0.06% | 6,528,395 |
| 2020-07-30 | 2020-07-28 | 11.598 | 554,590 | -6,907 | 0.06% | 6,432,029 |
| 2020-07-29 | 2020-07-27 | 11.221 | 561,497 | -1,105 | 0.06% | 6,300,755 |
| 2020-07-28 | 2020-07-24 | 11.540 | 562,602 | -18,647 | 0.06% | 6,492,366 |
| 2020-07-27 | 2020-07-23 | 12.162 | 581,249 | +5,525 | 0.06% | 7,069,439 |
| 2020-07-24 | 2020-07-22 | 12.177 | 575,724 | -2,763 | 0.06% | 7,010,577 |
| 2020-07-23 | 2020-07-21 | 12.481 | 578,487 | +10,498 | 0.06% | 7,220,118 |
| 2020-07-22 | 2020-07-20 | 12.669 | 567,989 | -5,387 | 0.06% | 7,196,004 |
| 2020-07-21 | 2020-07-17 | 11.511 | 573,376 | +18,648 | 0.06% | 6,600,093 |
| 2020-07-20 | 2020-07-16 | 11.366 | 554,728 | -2,625 | 0.06% | 6,305,117 |
| 2020-07-17 | 2020-07-15 | 11.801 | 557,353 | -4,144 | 0.06% | 6,577,054 |
| 2020-07-16 | 2020-07-14 | 11.062 | 561,497 | +9,531 | 0.06% | 6,211,325 |
| 2020-07-15 | 2020-07-13 | 11.265 | 551,966 | +23,482 | 0.06% | 6,217,780 |
| 2020-07-14 | 2020-07-10 | 10.715 | 528,484 | -6,906 | 0.06% | 5,662,484 |
| 2020-07-13 | 2020-07-09 | 10.946 | 535,390 | -12,432 | 0.06% | 5,860,511 |
| 2020-07-10 | 2020-07-08 | 10.642 | 547,822 | -6,768 | 0.06% | 5,830,023 |
| 2020-07-09 | 2020-07-07 | 10.628 | 554,590 | -5,111 | 0.06% | 5,894,019 |
| 2020-07-08 | 2020-07-06 | 10.382 | 559,701 | -17,542 | 0.06% | 5,810,569 |
| 2020-07-06 | 2020-07-02 | 9.469 | 577,243 | +2,072 | 0.06% | 5,466,129 |
| 2020-07-03 | 2020-06-30 | 8.644 | 575,171 | -691 | 0.06% | 4,971,812 |
| 2020-07-02 | 2020-06-29 | 8.398 | 575,862 | -10,360 | 0.06% | 4,836,039 |
| 2020-06-29 | 2020-06-24 | 8.543 | 586,222 | +10,360 | 0.06% | 5,007,922 |
| 2020-06-26 | 2020-06-23 | 8.702 | 575,862 | -9,669 | 0.06% | 5,011,137 |
| 2020-06-24 | 2020-06-22 | 8.716 | 585,531 | +9,669 | 0.06% | 5,103,755 |
| 2020-06-23 | 2020-06-19 | 8.948 | 575,862 | +5,525 | 0.06% | 5,152,883 |
| 2020-06-18 | 2020-06-16 | 8.876 | 570,337 | -13,122 | 0.06% | 5,062,155 |
| 2020-06-17 | 2020-06-15 | 8.456 | 583,459 | +9,669 | 0.06% | 4,933,630 |
| 2020-06-11 | 2020-06-09 | 8.992 | 573,790 | -3,453 | 0.06% | 5,159,267 |
| 2020-06-10 | 2020-06-08 | 8.847 | 577,243 | +3,453 | 0.06% | 5,106,735 |
| 2020-06-08 | 2020-06-04 | 8.977 | 573,790 | +3,453 | 0.06% | 5,150,959 |
| 2020-05-25 | 2020-05-21 | 9.426 | 570,337 | +3,453 | 0.06% | 5,375,959 |
| 2020-05-22 | 2020-05-20 | 9.744 | 566,884 | -1,657 | 0.06% | 5,523,988 |
| 2020-05-20 | 2020-05-18 | 9.831 | 568,541 | -2,763 | 0.06% | 5,589,526 |
| 2020-05-18 | 2020-05-14 | 9.860 | 571,304 | +2,763 | 0.06% | 5,633,234 |
| 2020-05-15 | 2020-05-13 | 9.730 | 568,541 | -7,597 | 0.06% | 5,531,902 |
| 2020-05-13 | 2020-05-11 | 9.397 | 576,138 | -47,241 | 0.06% | 5,413,955 |
| 2020-05-12 | 2020-05-08 | 9.411 | 623,379 | -56,356 | 0.07% | 5,866,904 |
| 2020-05-11 | 2020-05-07 | 9.180 | 679,735 | -13,813 | 0.07% | 6,239,824 |
| 2020-05-08 | 2020-05-06 | 9.136 | 693,548 | +117,410 | 0.07% | 6,336,498 |
| 2020-05-06 | 2020-05-04 | 9.107 | 576,138 | -26,245 | 0.06% | 5,247,115 |
| 2020-05-05 | 2020-04-29 | 9.035 | 602,383 | +12,432 | 0.06% | 5,442,529 |
| 2020-05-04 | 2020-04-28 | 8.774 | 589,951 | +9,669 | 0.06% | 5,176,450 |
| 2020-04-29 | 2020-04-27 | 8.876 | 580,282 | -6,907 | 0.06% | 5,150,424 |
| 2020-04-28 | 2020-04-24 | 8.745 | 587,189 | -3,453 | 0.06% | 5,135,211 |
| 2020-04-27 | 2020-04-23 | 8.876 | 590,642 | -10,360 | 0.06% | 5,242,377 |
| 2020-04-24 | 2020-04-22 | 8.934 | 601,002 | +4,144 | 0.06% | 5,369,137 |
| 2020-04-23 | 2020-04-21 | 9.064 | 596,858 | -5,939 | 0.06% | 5,409,894 |
| 2020-04-22 | 2020-04-20 | 9.209 | 602,797 | +4,834 | 0.06% | 5,551,005 |
| 2020-04-21 | 2020-04-17 | 9.165 | 597,963 | -3,315 | 0.06% | 5,480,516 |
| 2020-04-20 | 2020-04-16 | 9.049 | 601,278 | +20,029 | 0.06% | 5,441,251 |
| 2020-04-17 | 2020-04-15 | 8.948 | 581,249 | -54,009 | 0.06% | 5,201,087 |
| 2020-04-16 | 2020-04-14 | 9.267 | 635,258 | -1,105 | 0.07% | 5,886,722 |
| 2020-04-15 | 2020-04-09 | 8.818 | 636,363 | -63,125 | 0.07% | 5,611,328 |
| 2020-04-14 | 2020-04-08 | 8.572 | 699,488 | -8,288 | 0.07% | 5,995,776 |
| 2020-04-09 | 2020-04-07 | 8.528 | 707,776 | +19,062 | 0.07% | 6,036,074 |
| 2020-04-08 | 2020-04-06 | 8.108 | 688,714 | -6,906 | 0.07% | 5,584,321 |
| 2020-04-07 | 2020-04-03 | 7.992 | 695,620 | -6,907 | 0.07% | 5,559,741 |
| 2020-04-06 | 2020-04-02 | 7.790 | 702,527 | +6,907 | 0.07% | 5,472,537 |
| 2020-04-03 | 2020-04-01 | 7.804 | 695,620 | +6,906 | 0.07% | 5,428,805 |
| 2020-04-02 | 2020-03-31 | 8.166 | 688,714 | -13,813 | 0.07% | 5,624,209 |
| 2020-03-31 | 2020-03-27 | 8.514 | 702,527 | +2,210 | 0.07% | 5,981,137 |
| 2020-03-30 | 2020-03-26 | 8.181 | 700,317 | +6,907 | 0.07% | 5,729,102 |
| 2020-03-24 | 2020-03-20 | 7.746 | 693,410 | -20,720 | 0.07% | 5,371,398 |
| 2020-03-23 | 2020-03-19 | 7.370 | 714,130 | +6,907 | 0.07% | 5,263,062 |
| 2020-03-20 | 2020-03-18 | 7.645 | 707,223 | +6,906 | 0.07% | 5,406,718 |
| 2020-03-19 | 2020-03-17 | 7.877 | 700,317 | -13,813 | 0.07% | 5,516,162 |
| 2020-03-18 | 2020-03-16 | 7.746 | 714,130 | +691 | 0.07% | 5,531,902 |
| 2020-03-17 | 2020-03-13 | 8.326 | 713,439 | +5,525 | 0.07% | 5,939,749 |
| 2020-03-16 | 2020-03-12 | 8.470 | 707,914 | +13,813 | 0.07% | 5,996,251 |
| 2020-03-13 | 2020-03-11 | 8.789 | 694,101 | -8,978 | 0.07% | 6,100,350 |
| 2020-03-12 | 2020-03-10 | 8.861 | 703,079 | +11,050 | 0.07% | 6,230,157 |
| 2020-03-11 | 2020-03-09 | 8.774 | 692,029 | +20,719 | 0.07% | 6,072,120 |
| 2020-03-10 | 2020-03-06 | 9.411 | 671,310 | +63,540 | 0.07% | 6,318,004 |
| 2020-03-09 | 2020-03-05 | 9.701 | 607,770 | -62,158 | 0.06% | 5,896,000 |
| 2020-03-06 | 2020-03-04 | 9.614 | 669,928 | -5,387 | 0.07% | 6,440,797 |
| 2020-03-05 | 2020-03-03 | 9.542 | 675,315 | +77,628 | 0.07% | 6,443,699 |
| 2020-03-04 | 2020-03-02 | 9.773 | 597,687 | -79,424 | 0.06% | 5,841,455 |
| 2020-03-03 | 2020-02-28 | 9.354 | 677,111 | +93,237 | 0.07% | 6,333,384 |
| 2020-02-28 | 2020-02-26 | 9.064 | 583,874 | -13,122 | 0.06% | 5,292,208 |
| 2020-02-27 | 2020-02-25 | 9.078 | 596,996 | -6,906 | 0.06% | 5,419,789 |
| 2020-02-26 | 2020-02-24 | 9.107 | 603,902 | +20,719 | 0.06% | 5,499,973 |
| 2020-02-25 | 2020-02-21 | 9.354 | 583,183 | -34,532 | 0.06% | 5,454,825 |
| 2020-02-21 | 2020-02-19 | 9.107 | 617,715 | +34,532 | 0.06% | 5,625,773 |
| 2020-02-19 | 2020-02-17 | 9.354 | 583,183 | -3,453 | 0.06% | 5,454,825 |
| 2020-02-18 | 2020-02-14 | 9.252 | 586,636 | -2,072 | 0.06% | 5,427,664 |
| 2020-02-17 | 2020-02-13 | 9.122 | 588,708 | +3,453 | 0.06% | 5,370,119 |
| 2020-02-14 | 2020-02-12 | 9.064 | 585,255 | -10,360 | 0.06% | 5,304,725 |
| 2020-02-13 | 2020-02-11 | 8.977 | 595,615 | -76,661 | 0.06% | 5,346,884 |
| 2020-02-12 | 2020-02-10 | 8.818 | 672,276 | -17,267 | 0.07% | 5,928,002 |
| 2020-02-11 | 2020-02-07 | 8.441 | 689,543 | +47,655 | 0.07% | 5,820,675 |
| 2020-02-10 | 2020-02-06 | 8.673 | 641,888 | -19,338 | 0.07% | 5,567,106 |
| 2020-02-07 | 2020-02-05 | 8.485 | 661,226 | +36,190 | 0.07% | 5,610,363 |
| 2020-02-06 | 2020-02-04 | 8.398 | 625,036 | +3,453 | 0.07% | 5,248,999 |
| 2020-02-03 | 2020-01-30 | 8.340 | 621,583 | +1,381 | 0.06% | 5,184,001 |
| 2020-01-30 | 2020-01-24 | 9.035 | 620,202 | +53,871 | 0.06% | 5,603,523 |
| 2020-01-29 | 2020-01-22 | 9.600 | 566,331 | -29,698 | 0.06% | 5,436,599 |
| 2020-01-23 | 2020-01-21 | 9.585 | 596,029 | +6,078 | 0.06% | 5,713,060 |
| 2020-01-22 | 2020-01-20 | 10.106 | 589,951 | -3,454 | 0.06% | 5,962,313 |
| 2020-01-21 | 2020-01-17 | 10.309 | 593,405 | +29,836 | 0.06% | 6,117,509 |
| 2020-01-20 | 2020-01-16 | 9.759 | 563,569 | -9,530 | 0.06% | 5,499,845 |
| 2020-01-17 | 2020-01-15 | 9.831 | 573,099 | -10,084 | 0.06% | 5,634,337 |
| 2020-01-16 | 2020-01-14 | 9.904 | 583,183 | -2,763 | 0.06% | 5,775,697 |
| 2020-01-13 | 2020-01-09 | 9.744 | 585,946 | +6,907 | 0.06% | 5,709,737 |
| 2020-01-10 | 2020-01-08 | 9.687 | 579,039 | +2,763 | 0.06% | 5,608,896 |
| 2020-01-09 | 2020-01-07 | 9.802 | 576,276 | +5,663 | 0.06% | 5,648,884 |
| 2020-01-08 | 2020-01-06 | 9.773 | 570,613 | -8,979 | 0.06% | 5,576,849 |
| 2020-01-07 | 2020-01-03 | 9.933 | 579,592 | -18,233 | 0.06% | 5,756,916 |
| 2020-01-06 | 2020-01-02 | 9.991 | 597,825 | +3,177 | 0.06% | 5,972,643 |
| 2019-12-30 | 2019-12-24 | 9.267 | 594,648 | -8,287 | 0.06% | 5,510,403 |
| 2019-12-27 | 2019-12-20 | 9.296 | 602,935 | -20,720 | 0.06% | 5,604,656 |
| 2019-12-23 | 2019-12-19 | 9.310 | 623,655 | +5,802 | 0.07% | 5,806,291 |
| 2019-12-20 | 2019-12-18 | 9.064 | 617,853 | -7,183 | 0.06% | 5,600,192 |
| 2019-12-19 | 2019-12-17 | 9.078 | 625,036 | -31,079 | 0.07% | 5,674,348 |
| 2019-12-18 | 2019-12-16 | 8.905 | 656,115 | +41,439 | 0.07% | 5,842,497 |
| 2019-12-17 | 2019-12-13 | 8.673 | 614,676 | -416,461 | 0.06% | 5,331,096 |
| 2019-12-16 | 2019-12-12 | 8.456 | 1,031,137 | -265,623 | 0.11% | 8,719,120 |
| 2019-12-13 | 2019-12-11 | 8.659 | 1,296,760 | +630,285 | 0.14% | 11,228,047 |
| 2019-12-12 | 2019-12-10 | 8.268 | 666,475 | -6,907 | 0.07% | 5,510,150 |
| 2019-12-11 | 2019-12-09 | 8.427 | 673,382 | +6,907 | 0.07% | 5,674,504 |
| 2019-12-10 | 2019-12-06 | 8.282 | 666,475 | -41,439 | 0.07% | 5,519,800 |
| 2019-12-06 | 2019-12-04 | 8.152 | 707,914 | +75,971 | 0.07% | 5,770,751 |
| 2019-12-05 | 2019-12-03 | 8.412 | 631,943 | -103,597 | 0.07% | 5,316,153 |
| 2019-12-04 | 2019-12-02 | 8.094 | 735,540 | +2,763 | 0.08% | 5,953,352 |
| 2019-12-03 | 2019-11-29 | 8.021 | 732,777 | -59,396 | 0.08% | 5,877,938 |
| 2019-12-02 | 2019-11-28 | 8.123 | 792,173 | -22,791 | 0.08% | 6,434,671 |
| 2019-11-29 | 2019-11-27 | 8.268 | 814,964 | +36,604 | 0.09% | 6,737,798 |
| 2019-11-28 | 2019-11-26 | 8.137 | 778,360 | -11,879 | 0.08% | 6,333,740 |
| 2019-11-27 | 2019-11-25 | 8.601 | 790,239 | +88,403 | 0.08% | 6,796,547 |
| 2019-11-26 | 2019-11-22 | 8.369 | 701,836 | -17,405 | 0.07% | 5,873,634 |
| 2019-11-25 | 2019-11-21 | 8.253 | 719,241 | +24,173 | 0.08% | 5,935,984 |
| 2019-11-22 | 2019-11-20 | 8.470 | 695,068 | -145,036 | 0.07% | 5,887,441 |
| 2019-11-21 | 2019-11-19 | 8.586 | 840,104 | +107,051 | 0.09% | 7,213,253 |
| 2019-11-20 | 2019-11-18 | 8.514 | 733,053 | +24,172 | 0.08% | 6,241,028 |
| 2019-11-19 | 2019-11-15 | 8.470 | 708,881 | -2,072 | 0.07% | 6,004,442 |
| 2019-11-18 | 2019-11-14 | 8.268 | 710,953 | +16,714 | 0.07% | 5,877,876 |
| 2019-11-15 | 2019-11-13 | 8.210 | 694,239 | -20,720 | 0.07% | 5,699,483 |
| 2019-11-14 | 2019-11-12 | 8.239 | 714,959 | -38,123 | 0.07% | 5,890,292 |
| 2019-11-13 | 2019-11-11 | 7.906 | 753,082 | -96,967 | 0.08% | 5,953,582 |
| 2019-11-12 | 2019-11-08 | 8.514 | 850,049 | -133,986 | 0.09% | 7,237,102 |
| 2019-11-11 | 2019-11-07 | 8.601 | 984,035 | +44,892 | 0.10% | 8,463,313 |
| 2019-11-08 | 2019-11-06 | 8.832 | 939,143 | +146,390 | 0.10% | 8,294,782 |
| 2019-11-07 | 2019-11-05 | 8.369 | 792,753 | -42,130 | 0.08% | 6,634,515 |
| 2019-11-06 | 2019-11-04 | 8.297 | 834,883 | +64,231 | 0.09% | 6,926,657 |
| 2019-11-04 | 2019-10-31 | 8.354 | 770,652 | -19,477 | 0.08% | 6,438,394 |
| 2019-11-01 | 2019-10-30 | 8.282 | 790,129 | +34,533 | 0.08% | 6,543,912 |
| 2019-10-31 | 2019-10-29 | 8.398 | 755,596 | -34,533 | 0.08% | 6,345,430 |
| 2019-10-30 | 2019-10-28 | 8.427 | 790,129 | +26,521 | 0.08% | 6,658,316 |
| 2019-10-29 | 2019-10-25 | 8.311 | 763,608 | -90,613 | 0.08% | 6,346,376 |
| 2019-10-28 | 2019-10-24 | 8.311 | 854,221 | +34,533 | 0.09% | 7,099,464 |
| 2019-10-25 | 2019-10-23 | 8.311 | 819,688 | -39,367 | 0.09% | 6,812,459 |
| 2019-10-24 | 2019-10-22 | 8.268 | 859,055 | +62,158 | 0.09% | 7,102,324 |
| 2019-10-23 | 2019-10-21 | 8.224 | 796,897 | -1,658 | 0.08% | 6,553,812 |
| 2019-10-22 | 2019-10-18 | 8.354 | 798,555 | -14,503 | 0.08% | 6,671,509 |
| 2019-10-18 | 2019-10-16 | 8.326 | 813,058 | +8,702 | 0.08% | 6,769,129 |
| 2019-10-17 | 2019-10-15 | 8.383 | 804,356 | -1,796 | 0.08% | 6,743,266 |
| 2019-10-16 | 2019-10-14 | 8.427 | 806,152 | +21,134 | 0.08% | 6,793,340 |
| 2019-10-15 | 2019-10-11 | 8.485 | 785,018 | +146,003 | 0.08% | 6,660,712 |
| 2019-10-11 | 2019-10-09 | 8.268 | 639,015 | -120,863 | 0.07% | 5,283,121 |
| 2019-10-10 | 2019-10-08 | 8.340 | 759,878 | +141,859 | 0.08% | 6,337,380 |
| 2019-10-09 | 2019-10-04 | 8.137 | 618,019 | -22,377 | 0.06% | 5,028,999 |
| 2019-10-08 | 2019-10-03 | 7.978 | 640,396 | -24,587 | 0.07% | 5,109,091 |
| 2019-10-04 | 2019-10-02 | 7.935 | 664,983 | +48,345 | 0.07% | 5,276,361 |
| 2019-10-03 | 2019-09-30 | 7.688 | 616,638 | +3,453 | 0.06% | 4,740,981 |
| 2019-09-30 | 2019-09-26 | 7.935 | 613,185 | -96,690 | 0.06% | 4,865,366 |
| 2019-09-27 | 2019-09-25 | 7.804 | 709,875 | +24,863 | 0.07% | 5,540,055 |
| 2019-09-25 | 2019-09-23 | 7.833 | 685,012 | -10,636 | 0.07% | 5,365,854 |
| 2019-09-24 | 2019-09-20 | 8.036 | 695,648 | -20,719 | 0.07% | 5,590,182 |
| 2019-09-23 | 2019-09-19 | 7.949 | 716,367 | -10,360 | 0.07% | 5,694,444 |
| 2019-09-20 | 2019-09-18 | 8.050 | 726,727 | +6,906 | 0.08% | 5,850,453 |
| 2019-09-18 | 2019-09-16 | 8.036 | 719,821 | +27,626 | 0.08% | 5,784,435 |
| 2019-09-17 | 2019-09-13 | 8.239 | 692,195 | -29,698 | 0.07% | 5,702,748 |
| 2019-09-16 | 2019-09-12 | 7.935 | 721,893 | -20,719 | 0.08% | 5,727,918 |
| 2019-09-13 | 2019-09-11 | 7.964 | 742,612 | -21,825 | 0.08% | 5,913,820 |
| 2019-09-12 | 2019-09-10 | 8.007 | 764,437 | +55,114 | 0.08% | 6,120,829 |
| 2019-09-11 | 2019-09-09 | 7.964 | 709,323 | +11,741 | 0.07% | 5,648,721 |
| 2019-09-10 | 2019-09-06 | 8.036 | 697,582 | +4,697 | 0.07% | 5,605,724 |
| 2019-09-09 | 2019-09-05 | 7.949 | 692,885 | -110,366 | 0.07% | 5,507,784 |
| 2019-09-06 | 2019-09-04 | 7.413 | 803,251 | +32,875 | 0.08% | 5,954,765 |
| 2019-09-05 | 2019-09-03 | 7.399 | 770,376 | +127,355 | 0.08% | 5,699,898 |
| 2019-09-04 | 2019-09-02 | 7.659 | 643,021 | -58,705 | 0.07% | 4,925,204 |
| 2019-09-03 | 2019-08-30 | 6.863 | 701,726 | -13,813 | 0.07% | 4,816,032 |
| 2019-09-02 | 2019-08-29 | 6.964 | 715,539 | -14,503 | 0.07% | 4,983,355 |
| 2019-08-30 | 2019-08-28 | 6.921 | 730,042 | +22,791 | 0.08% | 5,052,649 |
| 2019-08-29 | 2019-08-27 | 6.950 | 707,251 | -27,626 | 0.07% | 4,915,393 |
| 2019-08-28 | 2019-08-26 | 6.878 | 734,877 | -2,072 | 0.08% | 5,054,191 |
| 2019-08-27 | 2019-08-23 | 6.964 | 736,949 | +5,525 | 0.08% | 5,132,464 |
| 2019-08-26 | 2019-08-22 | 7.022 | 731,424 | -20,719 | 0.08% | 5,136,347 |
| 2019-08-23 | 2019-08-21 | 7.066 | 752,143 | +27,626 | 0.08% | 5,314,515 |
| 2019-08-22 | 2019-08-20 | 7.124 | 724,517 | -6,216 | 0.08% | 5,161,276 |
| 2019-08-21 | 2019-08-19 | 7.109 | 730,733 | +32,046 | 0.08% | 5,194,977 |
| 2019-08-16 | 2019-08-14 | 6.805 | 698,687 | +29,698 | 0.07% | 4,754,709 |
| 2019-08-15 | 2019-08-13 | 6.660 | 668,989 | +4,144 | 0.07% | 4,455,744 |
| 2019-08-14 | 2019-08-12 | 6.907 | 664,845 | -7,597 | 0.07% | 4,591,792 |
| 2019-08-13 | 2019-08-09 | 6.776 | 672,442 | -58,705 | 0.07% | 4,556,634 |
| 2019-08-12 | 2019-08-08 | 6.964 | 731,147 | +13,813 | 0.08% | 5,092,056 |
| 2019-08-09 | 2019-08-07 | 7.022 | 717,334 | -20,720 | 0.07% | 5,037,402 |
| 2019-08-08 | 2019-08-06 | 6.936 | 738,054 | -102,077 | 0.08% | 5,118,787 |
| 2019-08-07 | 2019-08-05 | 7.124 | 840,131 | +3,729 | 0.09% | 5,984,881 |
| 2019-08-06 | 2019-08-02 | 7.515 | 836,402 | -2,072 | 0.09% | 6,285,298 |
| 2019-08-02 | 2019-07-31 | 7.964 | 838,474 | -17,266 | 0.09% | 6,677,220 |
| 2019-08-01 | 2019-07-30 | 7.964 | 855,740 | -43,511 | 0.09% | 6,814,719 |
| 2019-07-31 | 2019-07-29 | 7.949 | 899,251 | -77,352 | 0.09% | 7,148,200 |
| 2019-07-30 | 2019-07-26 | 8.210 | 976,603 | +12,293 | 0.10% | 8,017,603 |
| 2019-07-26 | 2019-07-24 | 8.210 | 964,310 | +52,489 | 0.10% | 7,916,681 |
| 2019-07-25 | 2019-07-23 | 8.210 | 911,821 | -14,365 | 0.10% | 7,485,763 |
| 2019-07-24 | 2019-07-22 | 8.079 | 926,186 | -42,820 | 0.10% | 7,483,002 |
| 2019-07-23 | 2019-07-19 | 8.166 | 969,006 | -18,620 | 0.10% | 7,913,143 |
| 2019-07-22 | 2019-07-18 | 8.253 | 987,626 | +14,780 | 0.10% | 8,150,998 |
| 2019-07-19 | 2019-07-17 | 8.065 | 972,846 | +14,503 | 0.10% | 7,845,899 |
| 2019-07-18 | 2019-07-16 | 8.181 | 958,343 | -51,108 | 0.10% | 7,839,942 |
| 2019-07-17 | 2019-07-15 | 7.732 | 1,009,451 | -131,223 | 0.11% | 7,804,946 |
| 2019-07-16 | 2019-07-12 | 7.196 | 1,140,674 | -41,162 | 0.12% | 8,208,454 |
| 2019-07-15 | 2019-07-11 | 6.936 | 1,181,836 | -6,354 | 0.12% | 8,196,645 |
| 2019-07-12 | 2019-07-10 | 6.950 | 1,188,190 | +24,449 | 0.12% | 8,257,918 |
| 2019-07-11 | 2019-07-09 | 7.008 | 1,163,741 | +34,532 | 0.12% | 8,155,397 |
| 2019-07-10 | 2019-07-08 | 6.878 | 1,129,209 | -34,532 | 0.12% | 7,766,250 |
| 2019-07-09 | 2019-07-05 | 6.950 | 1,163,741 | -29,008 | 0.12% | 8,087,997 |
| 2019-07-08 | 2019-07-04 | 7.080 | 1,192,749 | +20,720 | 0.12% | 8,445,033 |
| 2019-07-05 | 2019-07-03 | 7.138 | 1,172,029 | -46,550 | 0.12% | 8,366,209 |
| 2019-07-04 | 2019-07-02 | 7.167 | 1,218,579 | +37,433 | 0.13% | 8,733,781 |
| 2019-07-03 | 2019-06-28 | 7.428 | 1,181,146 | -103,873 | 0.12% | 8,773,328 |
| 2019-07-02 | 2019-06-27 | 7.500 | 1,285,019 | -289,382 | 0.13% | 9,637,907 |
| 2019-06-28 | 2019-06-26 | 7.659 | 1,574,401 | +24,035 | 0.16% | 12,059,088 |
| 2019-06-27 | 2019-06-25 | 7.384 | 1,550,366 | +17,266 | 0.16% | 11,448,480 |
| 2019-06-26 | 2019-06-24 | 8.109 | 1,533,100 | -57,185 | 0.16% | 12,431,307 |
| 2019-06-25 | 2019-06-21 | 8.262 | 1,590,285 | +666 | 0.17% | 13,138,299 |
| 2019-06-24 | 2019-06-20 | 7.940 | 1,589,619 | +12,419 | 0.18% | 12,622,077 |
| 2019-06-21 | 2019-06-19 | 7.940 | 1,577,200 | +66,669 | 0.17% | 12,523,466 |
| 2019-06-20 | 2019-06-18 | 7.803 | 1,510,531 | -9,020 | 0.17% | 11,786,103 |
| 2019-06-19 | 2019-06-17 | 7.696 | 1,519,551 | +139,223 | 0.17% | 11,693,747 |
| 2019-06-18 | 2019-06-14 | 7.527 | 1,380,328 | +21,569 | 0.15% | 10,390,054 |
| 2019-06-17 | 2019-06-13 | 7.696 | 1,358,759 | +89,286 | 0.15% | 10,456,368 |
| 2019-06-14 | 2019-06-12 | 7.481 | 1,269,473 | +141,967 | 0.14% | 9,497,357 |
| 2019-06-13 | 2019-06-11 | 7.711 | 1,127,506 | +103,535 | 0.12% | 8,694,004 |
| 2019-06-12 | 2019-06-10 | 7.114 | 1,023,971 | -50,329 | 0.11% | 7,284,689 |
| 2019-06-11 | 2019-06-06 | 6.946 | 1,074,300 | +84,971 | 0.12% | 7,461,942 |
| 2019-06-10 | 2019-06-05 | 7.114 | 989,329 | -50,983 | 0.11% | 7,038,241 |
| 2019-06-06 | 2019-06-04 | 6.992 | 1,040,312 | -42,485 | 0.11% | 7,273,614 |
| 2019-06-05 | 2019-06-03 | 7.007 | 1,082,797 | +31,374 | 0.12% | 7,587,225 |
| 2019-06-03 | 2019-05-30 | 6.946 | 1,051,423 | -26,145 | 0.12% | 7,303,041 |
| 2019-05-31 | 2019-05-29 | 7.007 | 1,077,568 | +57,911 | 0.12% | 7,550,585 |
| 2019-05-30 | 2019-05-28 | 6.854 | 1,019,657 | +6,536 | 0.11% | 6,988,799 |
| 2019-05-29 | 2019-05-27 | 6.808 | 1,013,121 | -16,341 | 0.11% | 6,897,501 |
| 2019-05-27 | 2019-05-23 | 6.517 | 1,029,462 | -6,536 | 0.11% | 6,709,503 |
| 2019-05-24 | 2019-05-22 | 6.762 | 1,035,998 | +6,536 | 0.11% | 7,005,701 |
| 2019-05-23 | 2019-05-21 | 6.823 | 1,029,462 | +2,484 | 0.11% | 7,024,503 |
| 2019-05-21 | 2019-05-17 | 6.793 | 1,026,978 | -19,609 | 0.11% | 6,976,130 |
| 2019-05-20 | 2019-05-16 | 6.976 | 1,046,587 | +6,537 | 0.12% | 7,301,475 |
| 2019-05-15 | 2019-05-10 | 6.686 | 1,040,050 | -6,537 | 0.11% | 6,953,542 |
| 2019-05-14 | 2019-05-09 | 6.426 | 1,046,587 | -11,765 | 0.12% | 6,725,043 |
| 2019-05-09 | 2019-05-07 | 6.900 | 1,058,352 | +13,073 | 0.12% | 7,302,593 |
| 2019-05-08 | 2019-05-06 | 6.640 | 1,045,279 | -3,268 | 0.12% | 6,940,526 |
| 2019-05-07 | 2019-05-03 | 7.114 | 1,048,547 | +19,608 | 0.12% | 7,459,527 |
| 2019-05-06 | 2019-05-02 | 7.038 | 1,028,939 | +6,537 | 0.11% | 7,241,322 |
| 2019-05-03 | 2019-04-30 | 7.038 | 1,022,402 | +6,536 | 0.11% | 7,195,317 |
| 2019-04-30 | 2019-04-26 | 6.931 | 1,015,866 | -6,536 | 0.11% | 7,040,525 |
| 2019-04-29 | 2019-04-25 | 6.869 | 1,022,402 | -654 | 0.11% | 7,023,255 |
| 2019-04-26 | 2019-04-24 | 7.267 | 1,023,056 | -2,615 | 0.11% | 7,434,700 |
| 2019-04-25 | 2019-04-23 | 7.145 | 1,025,671 | +10,458 | 0.11% | 7,328,167 |
| 2019-04-24 | 2019-04-18 | 7.588 | 1,015,213 | +78,174 | 0.11% | 7,703,876 |
| 2019-04-18 | 2019-04-16 | 7.512 | 937,039 | -81,703 | 0.10% | 7,038,978 |
| 2019-04-17 | 2019-04-15 | 7.298 | 1,018,742 | +75,167 | 0.11% | 7,434,521 |
| 2019-04-16 | 2019-04-12 | 7.543 | 943,575 | -10,458 | 0.10% | 7,116,948 |
| 2019-04-15 | 2019-04-11 | 7.451 | 954,033 | -39,218 | 0.11% | 7,108,251 |
| 2019-04-12 | 2019-04-10 | 7.757 | 993,251 | -6,013 | 0.11% | 7,704,375 |
| 2019-04-11 | 2019-04-09 | 7.405 | 999,264 | -21,570 | 0.11% | 7,399,392 |
| 2019-04-10 | 2019-04-08 | 7.344 | 1,020,834 | -101,835 | 0.11% | 7,496,642 |
| 2019-04-09 | 2019-04-04 | 6.732 | 1,122,669 | -27,844 | 0.12% | 7,557,442 |
| 2019-04-08 | 2019-04-03 | 6.625 | 1,150,513 | -31,766 | 0.13% | 7,621,665 |
| 2019-04-04 | 2019-04-02 | 6.395 | 1,182,279 | -27,453 | 0.13% | 7,560,781 |
| 2019-04-03 | 2019-04-01 | 6.196 | 1,209,732 | +6,537 | 0.13% | 7,495,742 |
| 2019-04-02 | 2019-03-29 | 5.951 | 1,203,195 | +31,374 | 0.13% | 7,160,709 |
| 2019-04-01 | 2019-03-28 | 5.967 | 1,171,821 | -26,145 | 0.13% | 6,991,918 |
| 2019-03-29 | 2019-03-27 | 6.074 | 1,197,966 | -32,682 | 0.13% | 7,276,213 |
| 2019-03-28 | 2019-03-26 | 5.860 | 1,230,648 | +13,726 | 0.14% | 7,211,125 |
| 2019-03-25 | 2019-03-21 | 6.242 | 1,216,922 | -1,307 | 0.13% | 7,596,146 |
| 2019-03-22 | 2019-03-20 | 6.334 | 1,218,229 | -264,326 | 0.13% | 7,716,133 |
| 2019-03-21 | 2019-03-19 | 6.242 | 1,482,555 | -15,034 | 0.16% | 9,254,254 |
| 2019-03-20 | 2019-03-18 | 6.242 | 1,497,589 | +83,011 | 0.17% | 9,348,097 |
| 2019-03-19 | 2019-03-15 | 6.043 | 1,414,578 | +188,244 | 0.16% | 8,548,589 |
| 2019-03-15 | 2019-03-13 | 5.829 | 1,226,334 | +3,268 | 0.14% | 7,148,323 |
| 2019-03-14 | 2019-03-12 | 5.890 | 1,223,066 | +105,234 | 0.13% | 7,204,122 |
| 2019-03-13 | 2019-03-11 | 5.875 | 1,117,832 | -124,320 | 0.12% | 6,567,169 |
| 2019-03-12 | 2019-03-08 | 5.630 | 1,242,152 | +111,248 | 0.14% | 6,993,474 |
| 2019-03-08 | 2019-03-06 | 5.997 | 1,130,904 | +32,681 | 0.12% | 6,782,382 |
| 2019-03-07 | 2019-03-05 | 5.982 | 1,098,223 | -6,536 | 0.12% | 6,569,582 |
| 2019-03-06 | 2019-03-04 | 5.890 | 1,104,759 | -47,061 | 0.12% | 6,507,268 |
| 2019-02-27 | 2019-02-25 | 5.492 | 1,151,820 | -5,229 | 0.13% | 6,326,296 |
| 2019-02-26 | 2019-02-22 | 5.416 | 1,157,049 | -1,308 | 0.13% | 6,266,506 |
| 2019-02-25 | 2019-02-21 | 5.294 | 1,158,357 | -15,687 | 0.13% | 6,131,814 |
| 2019-02-18 | 2019-02-14 | 5.171 | 1,174,044 | -3,921 | 0.13% | 6,071,157 |
| 2019-02-15 | 2019-02-13 | 5.079 | 1,177,965 | +3,921 | 0.13% | 5,983,302 |
| 2019-02-12 | 2019-02-08 | 4.972 | 1,174,044 | -7,843 | 0.13% | 5,837,651 |
| 2019-02-11 | 2019-02-04 | 5.003 | 1,181,887 | -6,536 | 0.13% | 5,912,813 |
| 2019-02-01 | 2019-01-30 | 4.819 | 1,188,423 | +6,536 | 0.13% | 5,727,328 |
| 2019-01-29 | 2019-01-25 | 4.758 | 1,181,887 | -13,073 | 0.13% | 5,623,501 |
| 2019-01-22 | 2019-01-18 | 4.682 | 1,194,960 | -111,116 | 0.13% | 5,594,293 |
| 2019-01-21 | 2019-01-17 | 4.636 | 1,306,076 | +45,754 | 0.14% | 6,054,545 |
| 2019-01-18 | 2019-01-16 | 4.605 | 1,260,322 | -60,134 | 0.14% | 5,803,880 |
| 2019-01-17 | 2019-01-15 | 4.590 | 1,320,456 | -26,145 | 0.15% | 6,060,600 |
| 2019-01-14 | 2019-01-10 | 4.467 | 1,346,601 | -13,073 | 0.15% | 6,015,784 |
| 2019-01-11 | 2019-01-09 | 4.452 | 1,359,674 | -19,608 | 0.15% | 6,053,384 |
| 2019-01-08 | 2019-01-04 | 4.284 | 1,379,282 | -6,537 | 0.15% | 5,908,558 |
| 2019-01-04 | 2019-01-02 | 4.207 | 1,385,819 | +6,537 | 0.15% | 5,830,551 |
| 2019-01-03 | 2018-12-31 | 4.314 | 1,379,282 | +6,536 | 0.15% | 5,950,762 |
| 2019-01-02 | 2018-12-27 | 4.253 | 1,372,746 | +6,536 | 0.15% | 5,838,555 |
| 2018-12-14 | 2018-12-12 | 4.177 | 1,366,210 | -1,307 | 0.15% | 5,706,247 |
| 2018-12-12 | 2018-12-10 | 4.146 | 1,367,517 | +13,072 | 0.15% | 5,669,861 |
| 2018-12-07 | 2018-12-05 | 4.345 | 1,354,445 | +6,537 | 0.15% | 5,885,050 |
| 2018-12-05 | 2018-12-03 | 4.437 | 1,347,908 | +32,681 | 0.15% | 5,980,379 |
| 2018-11-19 | 2018-11-15 | 4.421 | 1,315,227 | -26,145 | 0.14% | 5,815,258 |
| 2018-11-14 | 2018-11-12 | 4.360 | 1,341,372 | -6,536 | 0.15% | 5,848,770 |
| 2018-11-13 | 2018-11-09 | 4.268 | 1,347,908 | -3,922 | 0.15% | 5,753,537 |
| 2018-11-09 | 2018-11-07 | 4.238 | 1,351,830 | +26,145 | 0.15% | 5,728,914 |
| 2018-11-08 | 2018-11-06 | 4.253 | 1,325,685 | +3,922 | 0.15% | 5,638,396 |
| 2018-11-05 | 2018-11-01 | 4.054 | 1,321,763 | -6,537 | 0.15% | 5,358,829 |
| 2018-11-02 | 2018-10-31 | 3.840 | 1,328,300 | +2,615 | 0.15% | 5,100,824 |
| 2018-11-01 | 2018-10-30 | 3.901 | 1,325,685 | -6,536 | 0.15% | 5,171,910 |
| 2018-10-31 | 2018-10-29 | 3.886 | 1,332,221 | +6,536 | 0.15% | 5,177,027 |
| 2018-10-24 | 2018-10-22 | 4.146 | 1,325,685 | -7,844 | 0.15% | 5,496,422 |
| 2018-10-19 | 2018-10-16 | 4.054 | 1,333,529 | +6,537 | 0.15% | 5,406,532 |
| 2018-10-04 | 2018-10-02 | 4.682 | 1,326,992 | -1,700 | 0.15% | 6,212,411 |
| 2018-10-03 | 2018-09-28 | 4.636 | 1,328,692 | -3,529 | 0.15% | 6,159,385 |
| 2018-09-26 | 2018-09-21 | 4.529 | 1,332,221 | -33,858 | 0.15% | 6,033,071 |
| 2018-09-24 | 2018-09-20 | 4.421 | 1,366,079 | -6,536 | 0.15% | 6,040,099 |
| 2018-09-21 | 2018-09-19 | 4.391 | 1,372,615 | -3,269 | 0.15% | 6,026,998 |
| 2018-09-20 | 2018-09-18 | 4.330 | 1,375,884 | -3,268 | 0.15% | 5,957,152 |
| 2018-09-12 | 2018-09-10 | 4.131 | 1,379,152 | +31,374 | 0.15% | 5,697,001 |
| 2018-09-11 | 2018-09-07 | 4.268 | 1,347,778 | +12,942 | 0.15% | 5,752,982 |
| 2018-09-10 | 2018-09-06 | 4.299 | 1,334,836 | +28,760 | 0.15% | 5,738,583 |
| 2018-09-07 | 2018-09-05 | 4.391 | 1,306,076 | +3,922 | 0.14% | 5,734,833 |
| 2018-09-05 | 2018-09-03 | 4.437 | 1,302,154 | +13,072 | 0.14% | 5,777,378 |
| 2018-09-04 | 2018-08-31 | 4.406 | 1,289,082 | +26,145 | 0.14% | 5,679,936 |
| 2018-08-31 | 2018-08-29 | 4.605 | 1,262,937 | +7,844 | 0.14% | 5,815,922 |
| 2018-08-30 | 2018-08-28 | 4.666 | 1,255,093 | +19,608 | 0.14% | 5,856,608 |
| 2018-08-17 | 2018-08-15 | 4.529 | 1,235,485 | +14,380 | 0.14% | 5,594,994 |
| 2018-08-16 | 2018-08-14 | 4.651 | 1,221,105 | +14,380 | 0.13% | 5,679,329 |
| 2018-08-15 | 2018-08-13 | 4.697 | 1,206,725 | +39,218 | 0.13% | 5,667,834 |
| 2018-08-09 | 2018-08-07 | 4.758 | 1,167,507 | -40,525 | 0.13% | 5,555,080 |
| 2018-08-08 | 2018-08-06 | 4.636 | 1,208,032 | +14,379 | 0.13% | 5,600,045 |
| 2018-08-07 | 2018-08-03 | 4.666 | 1,193,653 | +26,146 | 0.13% | 5,569,912 |
| 2018-08-03 | 2018-08-01 | 4.880 | 1,167,507 | -6,537 | 0.13% | 5,697,976 |
| 2018-08-02 | 2018-07-31 | 4.850 | 1,174,044 | +19,609 | 0.13% | 5,693,955 |
| 2018-08-01 | 2018-07-30 | 4.972 | 1,154,435 | -41,048 | 0.13% | 5,740,150 |
| 2018-07-31 | 2018-07-27 | 4.926 | 1,195,483 | +19,609 | 0.13% | 5,889,382 |
| 2018-07-30 | 2018-07-26 | 4.773 | 1,175,874 | -7,190 | 0.13% | 5,612,881 |
| 2018-07-27 | 2018-07-25 | 4.880 | 1,183,064 | -26,406 | 0.13% | 5,773,901 |
| 2018-07-26 | 2018-07-24 | 4.865 | 1,209,470 | -29,152 | 0.13% | 5,884,271 |
| 2018-07-25 | 2018-07-23 | 4.483 | 1,238,622 | +9,804 | 0.14% | 5,552,350 |
| 2018-07-24 | 2018-07-20 | 4.437 | 1,228,818 | +27,453 | 0.14% | 5,452,002 |
| 2018-07-20 | 2018-07-18 | 4.574 | 1,201,365 | -1,308 | 0.13% | 5,495,619 |
| 2018-07-19 | 2018-07-17 | 4.574 | 1,202,673 | -13,072 | 0.13% | 5,501,602 |
| 2018-07-18 | 2018-07-16 | 4.590 | 1,215,745 | +6,798 | 0.13% | 5,580,000 |
| 2018-07-17 | 2018-07-13 | 4.636 | 1,208,947 | +19,608 | 0.13% | 5,604,286 |
| 2018-07-16 | 2018-07-12 | 4.590 | 1,189,339 | -1,568 | 0.13% | 5,458,802 |
| 2018-07-12 | 2018-07-10 | 4.590 | 1,190,907 | +4,575 | 0.13% | 5,465,999 |
| 2018-07-10 | 2018-07-06 | 4.483 | 1,186,332 | -10,589 | 0.13% | 5,317,950 |
| 2018-07-09 | 2018-07-05 | 4.498 | 1,196,921 | -3,268 | 0.13% | 5,383,730 |
| 2018-07-05 | 2018-07-03 | 5.445 | 1,200,189 | +3,268 | 0.13% | 6,535,567 |
| 2018-07-04 | 2018-06-29 | 5.528 | 1,196,921 | +87,194 | 0.13% | 6,616,526 |
| 2018-06-29 | 2018-06-27 | 5.396 | 1,109,727 | -18,180 | 0.13% | 5,988,025 |
| 2018-06-28 | 2018-06-26 | 5.627 | 1,127,907 | +15,756 | 0.13% | 6,346,691 |
| 2018-06-27 | 2018-06-25 | 5.693 | 1,112,151 | +26,665 | 0.13% | 6,331,441 |
| 2018-06-26 | 2018-06-22 | 5.742 | 1,085,486 | -36,361 | 0.13% | 6,233,374 |
| 2018-06-25 | 2018-06-21 | 5.643 | 1,121,847 | -10,908 | 0.13% | 6,331,104 |
| 2018-06-22 | 2018-06-20 | 5.643 | 1,132,755 | -6,060 | 0.13% | 6,392,663 |
| 2018-06-21 | 2018-06-19 | 5.693 | 1,138,815 | -3,030 | 0.14% | 6,483,238 |
| 2018-06-20 | 2018-06-15 | 5.924 | 1,141,845 | +27,270 | 0.14% | 6,764,276 |
| 2018-06-19 | 2018-06-14 | 6.006 | 1,114,575 | +42,421 | 0.13% | 6,694,689 |
| 2018-06-14 | 2018-06-12 | 6.155 | 1,072,154 | +9,090 | 0.13% | 6,599,115 |
| 2018-06-12 | 2018-06-08 | 6.221 | 1,063,064 | -18,180 | 0.13% | 6,613,334 |
| 2018-06-11 | 2018-06-07 | 6.271 | 1,081,244 | +14,544 | 0.13% | 6,779,958 |
| 2018-06-08 | 2018-06-06 | 6.122 | 1,066,700 | +6,060 | 0.13% | 6,530,342 |
| 2018-06-06 | 2018-06-04 | 6.039 | 1,060,640 | +6,060 | 0.13% | 6,405,733 |
| 2018-06-05 | 2018-06-01 | 5.924 | 1,054,580 | -12,120 | 0.13% | 6,247,319 |
| 2018-06-04 | 2018-05-31 | 5.891 | 1,066,700 | -6,060 | 0.13% | 6,283,914 |
| 2018-06-01 | 2018-05-30 | 5.775 | 1,072,760 | -30,301 | 0.13% | 6,195,699 |
| 2018-05-29 | 2018-05-25 | 6.006 | 1,103,061 | +3,030 | 0.13% | 6,625,530 |
| 2018-05-24 | 2018-05-21 | 6.023 | 1,100,031 | +3,636 | 0.13% | 6,625,482 |
| 2018-05-23 | 2018-05-18 | 6.039 | 1,096,395 | +14,545 | 0.13% | 6,621,675 |
| 2018-05-18 | 2018-05-16 | 5.643 | 1,081,850 | +12,120 | 0.13% | 6,105,382 |
| 2018-05-17 | 2018-05-15 | 5.693 | 1,069,730 | +12,120 | 0.13% | 6,089,940 |
| 2018-05-16 | 2018-05-14 | 5.693 | 1,057,610 | -30,300 | 0.13% | 6,020,941 |
| 2018-05-15 | 2018-05-11 | 5.643 | 1,087,910 | -7,879 | 0.13% | 6,139,582 |
| 2018-05-09 | 2018-05-07 | 5.726 | 1,095,789 | -66,661 | 0.13% | 6,274,457 |
| 2018-05-08 | 2018-05-04 | 5.643 | 1,162,450 | +18,181 | 0.14% | 6,560,246 |
| 2018-05-07 | 2018-05-03 | 5.858 | 1,144,269 | +41,208 | 0.14% | 6,703,108 |
| 2018-05-04 | 2018-05-02 | 5.775 | 1,103,061 | +6,060 | 0.13% | 6,370,702 |
| 2018-05-03 | 2018-04-30 | 5.594 | 1,097,001 | +12,121 | 0.13% | 6,136,580 |
| 2018-04-26 | 2018-04-24 | 5.561 | 1,084,880 | -3,636 | 0.13% | 6,032,972 |
| 2018-04-25 | 2018-04-23 | 5.561 | 1,088,516 | +6,060 | 0.13% | 6,053,192 |
| 2018-04-24 | 2018-04-20 | 5.544 | 1,082,456 | -6,060 | 0.13% | 6,001,630 |
| 2018-04-23 | 2018-04-19 | 5.676 | 1,088,516 | +24,240 | 0.13% | 6,178,926 |
| 2018-04-20 | 2018-04-18 | 5.577 | 1,064,276 | -12,120 | 0.13% | 5,935,956 |
| 2018-04-19 | 2018-04-17 | 5.528 | 1,076,396 | -6,060 | 0.13% | 5,950,269 |
| 2018-04-18 | 2018-04-16 | 5.594 | 1,082,456 | +6,060 | 0.13% | 6,055,216 |
| 2018-04-17 | 2018-04-13 | 5.511 | 1,076,396 | -42,421 | 0.13% | 5,932,507 |
| 2018-04-13 | 2018-04-11 | 5.561 | 1,118,817 | -6,060 | 0.13% | 6,221,694 |
| 2018-04-12 | 2018-04-10 | 5.528 | 1,124,877 | -6,060 | 0.13% | 6,218,270 |
| 2018-04-11 | 2018-04-09 | 5.429 | 1,130,937 | -48,481 | 0.13% | 6,139,797 |
| 2018-04-10 | 2018-04-06 | 5.412 | 1,179,418 | -18,180 | 0.14% | 6,383,536 |
| 2018-04-09 | 2018-04-04 | 5.313 | 1,197,598 | +24,240 | 0.14% | 6,363,362 |
| 2018-04-06 | 2018-04-03 | 5.462 | 1,173,358 | +3,030 | 0.14% | 6,408,823 |
| 2018-04-04 | 2018-03-29 | 4.950 | 1,170,328 | -3,636 | 0.14% | 5,793,601 |
| 2018-03-28 | 2018-03-26 | 5.033 | 1,173,964 | +18,180 | 0.14% | 5,908,460 |
| 2018-03-23 | 2018-03-21 | 5.165 | 1,155,784 | +30,301 | 0.14% | 5,969,538 |
| 2018-03-22 | 2018-03-20 | 5.165 | 1,125,483 | +6,060 | 0.13% | 5,813,036 |
| 2018-03-21 | 2018-03-19 | 5.231 | 1,119,423 | -158 | 0.13% | 5,855,624 |
| 2018-03-20 | 2018-03-16 | 5.247 | 1,119,581 | -6,060 | 0.13% | 5,874,925 |
| 2018-03-19 | 2018-03-15 | 5.297 | 1,125,641 | -11,962 | 0.13% | 5,962,449 |
| 2018-03-09 | 2018-03-07 | 5.132 | 1,137,603 | +36,360 | 0.14% | 5,838,091 |
| 2018-03-07 | 2018-03-05 | 5.132 | 1,101,243 | +30,301 | 0.13% | 5,651,494 |
| 2018-03-02 | 2018-02-28 | 5.363 | 1,070,942 | +2,424 | 0.13% | 5,743,399 |
| 2018-02-21 | 2018-02-15 | 5.396 | 1,068,518 | +121,202 | 0.13% | 5,765,664 |
| 2018-02-13 | 2018-02-09 | 5.000 | 947,316 | -10,908 | 0.11% | 4,736,496 |
| 2018-02-05 | 2018-02-01 | 5.495 | 958,224 | -2,424 | 0.11% | 5,265,395 |
| 2018-02-02 | 2018-01-31 | 5.643 | 960,648 | +15,150 | 0.11% | 5,421,383 |
| 2018-02-01 | 2018-01-30 | 5.759 | 945,498 | +36,361 | 0.11% | 5,445,099 |
| 2018-01-31 | 2018-01-29 | 5.940 | 909,137 | +6,060 | 0.11% | 5,400,719 |
| 2018-01-29 | 2018-01-25 | 6.139 | 903,077 | +6,060 | 0.11% | 5,543,543 |
| 2018-01-25 | 2018-01-23 | 6.172 | 897,017 | -6,060 | 0.11% | 5,535,948 |
| 2018-01-24 | 2018-01-22 | 6.155 | 903,077 | -6,060 | 0.11% | 5,558,445 |
| 2018-01-23 | 2018-01-19 | 6.122 | 909,137 | -60,601 | 0.11% | 5,565,741 |
| 2018-01-22 | 2018-01-18 | 5.957 | 969,738 | -3,030 | 0.12% | 5,776,720 |
| 2018-01-18 | 2018-01-16 | 5.940 | 972,768 | +46,056 | 0.12% | 5,778,718 |
| 2018-01-17 | 2018-01-15 | 5.792 | 926,712 | +15,757 | 0.11% | 5,367,495 |
| 2018-01-15 | 2018-01-11 | 6.172 | 910,955 | +6,666 | 0.11% | 5,621,966 |
| 2018-01-12 | 2018-01-10 | 6.254 | 904,289 | -9,696 | 0.11% | 5,655,437 |
| 2018-01-11 | 2018-01-09 | 6.304 | 913,985 | -175,137 | 0.11% | 5,761,322 |
| 2018-01-10 | 2018-01-08 | 6.155 | 1,089,122 | -18,181 | 0.13% | 6,703,553 |
| 2018-01-08 | 2018-01-04 | 5.891 | 1,107,303 | +48,481 | 0.13% | 6,523,106 |
| 2018-01-05 | 2018-01-03 | 5.660 | 1,058,822 | +9,696 | 0.13% | 5,992,897 |
| 2018-01-04 | 2018-01-02 | 5.709 | 1,049,126 | -18,180 | 0.12% | 5,989,954 |
| 2018-01-03 | 2017-12-29 | 5.528 | 1,067,306 | +30,300 | 0.13% | 5,900,020 |
| 2018-01-02 | 2017-12-28 | 5.676 | 1,037,006 | -18,180 | 0.12% | 5,886,531 |
| 2017-12-29 | 2017-12-27 | 5.660 | 1,055,186 | -62,055 | 0.13% | 5,972,317 |
| 2017-12-28 | 2017-12-22 | 5.396 | 1,117,241 | +6,060 | 0.13% | 6,028,570 |
| 2017-12-27 | 2017-12-21 | 5.445 | 1,111,181 | -6,060 | 0.13% | 6,050,879 |
| 2017-12-22 | 2017-12-20 | 5.082 | 1,117,241 | +24,240 | 0.13% | 5,678,286 |
| 2017-12-21 | 2017-12-19 | 5.148 | 1,093,001 | +6,060 | 0.13% | 5,627,233 |
| 2017-12-18 | 2017-12-14 | 5.132 | 1,086,941 | +6,060 | 0.13% | 5,578,097 |
| 2017-12-15 | 2017-12-13 | 5.082 | 1,080,881 | -60,601 | 0.13% | 5,493,490 |
| 2017-12-14 | 2017-12-12 | 5.066 | 1,141,482 | -35,148 | 0.14% | 5,782,653 |
| 2017-12-13 | 2017-12-11 | 5.165 | 1,176,630 | -6,060 | 0.14% | 6,077,206 |
| 2017-12-12 | 2017-12-08 | 5.115 | 1,182,690 | +36,360 | 0.14% | 6,049,958 |
| 2017-12-11 | 2017-12-07 | 5.099 | 1,146,330 | -6,060 | 0.14% | 5,845,045 |
| 2017-12-08 | 2017-12-06 | 5.082 | 1,152,390 | +13,575 | 0.14% | 5,856,928 |
| 2017-12-07 | 2017-12-05 | 5.247 | 1,138,815 | +6,060 | 0.14% | 5,975,854 |
| 2017-12-06 | 2017-12-04 | 5.412 | 1,132,755 | +18,180 | 0.13% | 6,130,975 |
| 2017-12-05 | 2017-12-01 | 5.495 | 1,114,575 | +60,601 | 0.13% | 6,124,537 |
| 2017-11-30 | 2017-11-28 | 5.495 | 1,053,974 | +32,725 | 0.13% | 5,791,537 |
| 2017-11-17 | 2017-11-15 | 5.742 | 1,021,249 | +12,120 | 0.12% | 5,864,495 |
| 2017-11-14 | 2017-11-10 | 6.006 | 1,009,129 | -3,636 | 0.12% | 6,061,328 |
| 2017-11-13 | 2017-11-09 | 6.089 | 1,012,765 | -21,816 | 0.12% | 6,166,728 |
| 2017-11-09 | 2017-11-07 | 6.188 | 1,034,581 | +6,060 | 0.12% | 6,401,997 |
| 2017-11-08 | 2017-11-06 | 6.320 | 1,028,521 | +6,060 | 0.12% | 6,500,274 |
| 2017-11-07 | 2017-11-03 | 6.287 | 1,022,461 | -6,060 | 0.12% | 6,428,230 |
| 2017-11-03 | 2017-11-01 | 6.287 | 1,028,521 | +6,060 | 0.12% | 6,466,330 |
| 2017-11-02 | 2017-10-31 | 6.238 | 1,022,461 | +8,484 | 0.12% | 6,377,614 |
| 2017-10-30 | 2017-10-26 | 6.238 | 1,013,977 | -6,060 | 0.12% | 6,324,695 |
| 2017-10-27 | 2017-10-25 | 6.304 | 1,020,037 | -78,176 | 0.12% | 6,429,823 |
| 2017-10-26 | 2017-10-24 | 6.122 | 1,098,213 | +12,121 | 0.13% | 6,723,265 |
| 2017-10-25 | 2017-10-23 | 6.122 | 1,086,092 | +42,420 | 0.13% | 6,649,060 |
| 2017-10-24 | 2017-10-20 | 6.238 | 1,043,672 | -12,120 | 0.12% | 6,509,918 |
| 2017-10-23 | 2017-10-19 | 6.106 | 1,055,792 | +27,271 | 0.13% | 6,446,141 |
| 2017-10-20 | 2017-10-18 | 6.304 | 1,028,521 | +24,240 | 0.12% | 6,483,302 |
| 2017-10-19 | 2017-10-17 | 6.386 | 1,004,281 | -7,514 | 0.12% | 6,413,364 |
| 2017-10-18 | 2017-10-16 | 6.452 | 1,011,795 | -181,440 | 0.12% | 6,528,133 |
| 2017-10-17 | 2017-10-13 | 6.535 | 1,193,235 | -246,040 | 0.14% | 7,797,240 |
| 2017-10-16 | 2017-10-12 | 6.188 | 1,439,275 | +15,150 | 0.17% | 8,906,248 |
| 2017-10-13 | 2017-10-11 | 6.337 | 1,424,125 | -19,392 | 0.17% | 9,023,999 |
| 2017-10-11 | 2017-10-09 | 5.957 | 1,443,517 | -12,121 | 0.17% | 8,599,017 |
| 2017-10-06 | 2017-10-03 | 5.990 | 1,455,638 | -17,574 | 0.17% | 8,719,262 |
| 2017-10-03 | 2017-09-28 | 5.511 | 1,473,212 | -6,060 | 0.18% | 8,119,540 |
| 2017-09-29 | 2017-09-27 | 5.693 | 1,479,272 | -65,449 | 0.18% | 8,421,449 |
| 2017-09-28 | 2017-09-26 | 5.660 | 1,544,721 | +1,091 | 0.18% | 8,743,069 |
| 2017-09-27 | 2017-09-25 | 5.412 | 1,543,630 | +3,030 | 0.18% | 8,354,814 |
| 2017-09-26 | 2017-09-22 | 5.726 | 1,540,600 | +3,151 | 0.18% | 8,821,432 |
| 2017-09-22 | 2017-09-20 | 5.891 | 1,537,449 | -3,030 | 0.18% | 9,057,089 |
| 2017-09-21 | 2017-09-19 | 5.792 | 1,540,479 | -84,842 | 0.18% | 8,922,419 |
| 2017-09-20 | 2017-09-18 | 5.891 | 1,625,321 | +5,333 | 0.19% | 9,574,742 |
| 2017-09-19 | 2017-09-15 | 5.726 | 1,619,988 | +64,359 | 0.19% | 9,276,005 |
| 2017-09-18 | 2017-09-14 | 5.858 | 1,555,629 | +11,514 | 0.18% | 9,112,847 |
| 2017-09-15 | 2017-09-13 | 5.957 | 1,544,115 | -7,272 | 0.18% | 9,198,279 |
| 2017-09-14 | 2017-09-12 | 5.891 | 1,551,387 | +6,060 | 0.18% | 9,139,198 |
| 2017-09-13 | 2017-09-11 | 5.907 | 1,545,327 | +10,908 | 0.18% | 9,128,998 |
| 2017-09-12 | 2017-09-08 | 5.957 | 1,534,419 | +12,120 | 0.18% | 9,140,520 |
| 2017-09-11 | 2017-09-07 | 6.006 | 1,522,299 | -67,267 | 0.18% | 9,143,681 |
| 2017-09-08 | 2017-09-06 | 5.874 | 1,589,566 | -2,424 | 0.19% | 9,337,880 |
| 2017-09-07 | 2017-09-05 | 5.841 | 1,591,990 | +6,060 | 0.19% | 9,299,579 |
| 2017-09-06 | 2017-09-04 | 5.907 | 1,585,930 | +3,030 | 0.19% | 9,368,860 |
| 2017-09-05 | 2017-09-01 | 5.990 | 1,582,900 | +9,696 | 0.19% | 9,481,560 |
| 2017-09-04 | 2017-08-31 | 5.891 | 1,573,204 | +288,340 | 0.19% | 9,267,721 |
| 2017-09-01 | 2017-08-30 | 6.386 | 1,284,864 | +42,421 | 0.15% | 8,205,175 |
| 2017-08-29 | 2017-08-25 | 6.337 | 1,242,443 | +12,120 | 0.15% | 7,872,767 |
| 2017-08-28 | 2017-08-24 | 6.320 | 1,230,323 | -3,878 | 0.15% | 7,775,667 |
| 2017-08-25 | 2017-08-22 | 6.403 | 1,234,201 | -3,030 | 0.15% | 7,902,006 |
| 2017-08-24 | 2017-08-21 | 6.304 | 1,237,231 | -38,725 | 0.15% | 7,798,909 |
| 2017-08-22 | 2017-08-18 | 6.287 | 1,275,956 | +6,061 | 0.15% | 8,021,958 |
| 2017-08-21 | 2017-08-17 | 6.370 | 1,269,895 | -4,182 | 0.15% | 8,088,627 |
| 2017-08-18 | 2017-08-16 | 6.320 | 1,274,077 | +54,541 | 0.15% | 8,052,193 |
| 2017-08-17 | 2017-08-15 | 6.353 | 1,219,536 | +54,541 | 0.14% | 7,747,741 |
| 2017-08-15 | 2017-08-11 | 6.320 | 1,164,995 | +145,443 | 0.14% | 7,362,792 |
| 2017-08-14 | 2017-08-10 | 6.700 | 1,019,552 | -245,798 | 0.12% | 6,830,541 |
| 2017-08-11 | 2017-08-09 | 6.865 | 1,265,350 | -265,918 | 0.15% | 8,686,078 |
| 2017-08-10 | 2017-08-08 | 6.898 | 1,531,268 | +92,477 | 0.18% | 10,562,025 |
| 2017-08-09 | 2017-08-07 | 6.766 | 1,438,791 | -175,864 | 0.17% | 9,734,223 |
| 2017-08-08 | 2017-08-04 | 6.815 | 1,614,655 | +111,870 | 0.19% | 11,003,973 |
| 2017-08-07 | 2017-08-03 | 6.551 | 1,502,785 | -18,181 | 0.18% | 9,844,804 |
| 2017-08-04 | 2017-08-02 | 6.551 | 1,520,966 | -127,141 | 0.18% | 9,963,908 |
| 2017-08-03 | 2017-08-01 | 6.683 | 1,648,107 | +728 | 0.20% | 11,014,382 |
| 2017-08-02 | 2017-07-31 | 6.568 | 1,647,379 | +48,480 | 0.20% | 10,819,229 |
| 2017-08-01 | 2017-07-28 | 6.386 | 1,598,899 | -12,120 | 0.19% | 10,210,610 |
| 2017-07-31 | 2017-07-27 | 6.403 | 1,611,019 | +110,294 | 0.19% | 10,314,593 |
| 2017-07-27 | 2017-07-25 | 6.551 | 1,500,725 | +15,150 | 0.18% | 9,831,309 |
| 2017-07-26 | 2017-07-24 | 6.650 | 1,485,575 | -43,026 | 0.18% | 9,879,145 |
| 2017-07-25 | 2017-07-21 | 6.733 | 1,528,601 | -30,543 | 0.18% | 10,291,389 |
| 2017-07-24 | 2017-07-20 | 6.766 | 1,559,144 | +36,360 | 0.19% | 10,548,478 |
| 2017-07-21 | 2017-07-19 | 6.832 | 1,522,784 | -31,512 | 0.18% | 10,402,994 |
| 2017-07-20 | 2017-07-18 | 6.749 | 1,554,296 | +1,333 | 0.18% | 10,490,030 |
| 2017-07-19 | 2017-07-17 | 6.650 | 1,552,963 | +234,526 | 0.18% | 10,327,278 |
| 2017-07-18 | 2017-07-14 | 6.518 | 1,318,437 | +316,944 | 0.16% | 8,593,621 |
| 2017-07-17 | 2017-07-13 | 6.238 | 1,001,493 | -93,326 | 0.12% | 6,246,826 |
| 2017-07-14 | 2017-07-12 | 6.122 | 1,094,819 | +33,331 | 0.13% | 6,702,486 |
| 2017-07-11 | 2017-07-07 | 6.073 | 1,061,488 | +6,060 | 0.13% | 6,445,886 |
| 2017-07-10 | 2017-07-06 | 6.221 | 1,055,428 | +69,691 | 0.13% | 6,565,831 |
| 2017-07-07 | 2017-07-05 | 6.221 | 985,737 | +20,604 | 0.12% | 6,132,282 |
| 2017-07-06 | 2017-07-04 | 6.254 | 965,133 | -11,877 | 0.11% | 6,035,956 |
| 2017-07-05 | 2017-07-03 | 6.238 | 977,010 | +32,361 | 0.12% | 6,094,113 |
| 2017-07-04 | 2017-06-30 | 6.271 | 944,649 | +68,479 | 0.11% | 5,923,437 |
| 2017-07-03 | 2017-06-29 | 6.139 | 876,170 | -4,242 | 0.10% | 5,378,374 |
| 2017-06-30 | 2017-06-28 | 6.501 | 880,412 | -138,777 | 0.10% | 5,723,748 |
| 2017-06-29 | 2017-06-27 | 6.570 | 1,019,189 | -189,223 | 0.12% | 6,696,456 |
| 2017-06-28 | 2017-06-26 | 6.674 | 1,208,412 | +303,752 | 0.15% | 8,065,087 |
| 2017-06-27 | 2017-06-23 | 6.276 | 904,660 | +57,835 | 0.11% | 5,678,044 |
| 2017-06-26 | 2017-06-22 | 6.207 | 846,825 | -23,134 | 0.11% | 5,256,478 |
| 2017-06-23 | 2017-06-21 | 6.121 | 869,959 | +34,701 | 0.11% | 5,324,867 |
| 2017-06-22 | 2017-06-20 | 6.138 | 835,258 | +23,134 | 0.10% | 5,126,910 |
| 2017-06-20 | 2017-06-16 | 6.138 | 812,124 | -17,350 | 0.10% | 4,984,911 |
| 2017-06-19 | 2017-06-15 | 6.069 | 829,474 | +17,350 | 0.10% | 5,034,039 |
| 2017-06-15 | 2017-06-13 | 6.190 | 812,124 | -23,134 | 0.10% | 5,027,037 |
| 2017-06-14 | 2017-06-12 | 6.000 | 835,258 | +34,701 | 0.10% | 5,011,374 |
| 2017-06-13 | 2017-06-09 | 6.155 | 800,557 | -5,783 | 0.10% | 4,927,753 |
| 2017-06-12 | 2017-06-08 | 6.259 | 806,340 | +8,675 | 0.10% | 5,047,002 |
| 2017-06-09 | 2017-06-07 | 6.328 | 797,665 | -6,940 | 0.10% | 5,047,872 |
| 2017-06-08 | 2017-06-06 | 6.000 | 804,605 | +17,350 | 0.10% | 4,827,463 |
| 2017-06-05 | 2017-06-01 | 5.896 | 787,255 | -5,783 | 0.10% | 4,641,694 |
| 2017-06-02 | 2017-05-31 | 5.983 | 793,038 | -1,735 | 0.10% | 4,744,351 |
| 2017-05-31 | 2017-05-26 | 6.052 | 794,773 | +1,735 | 0.10% | 4,809,699 |
| 2017-05-29 | 2017-05-25 | 6.034 | 793,038 | -46,268 | 0.10% | 4,785,487 |
| 2017-05-26 | 2017-05-24 | 5.948 | 839,306 | +40,484 | 0.10% | 4,992,125 |
| 2017-05-25 | 2017-05-23 | 5.879 | 798,822 | -11,567 | 0.10% | 4,696,082 |
| 2017-05-24 | 2017-05-22 | 6.138 | 810,389 | +57,836 | 0.10% | 4,974,261 |
| 2017-05-23 | 2017-05-19 | 5.913 | 752,553 | +33,544 | 0.09% | 4,450,101 |
| 2017-05-22 | 2017-05-18 | 5.740 | 719,009 | +11,567 | 0.09% | 4,127,424 |
| 2017-05-19 | 2017-05-17 | 6.000 | 707,442 | +17,351 | 0.09% | 4,244,505 |
| 2017-05-18 | 2017-05-16 | 6.225 | 690,091 | +1,156 | 0.09% | 4,295,518 |
| 2017-05-17 | 2017-05-15 | 6.363 | 688,935 | -11,567 | 0.09% | 4,383,619 |
| 2017-05-16 | 2017-05-12 | 6.207 | 700,502 | -5,783 | 0.09% | 4,348,210 |
| 2017-05-15 | 2017-05-11 | 6.173 | 706,285 | -28,918 | 0.09% | 4,359,683 |
| 2017-05-12 | 2017-05-10 | 6.086 | 735,203 | +14,459 | 0.09% | 4,474,625 |
| 2017-05-11 | 2017-05-09 | 6.259 | 720,744 | +6,709 | 0.09% | 4,511,244 |
| 2017-05-10 | 2017-05-08 | 6.017 | 714,035 | -5,552 | 0.09% | 4,296,407 |
| 2017-05-09 | 2017-05-05 | 6.034 | 719,587 | -11,567 | 0.09% | 4,342,256 |
| 2017-05-08 | 2017-05-04 | 6.242 | 731,154 | +28,917 | 0.09% | 4,563,760 |
| 2017-05-05 | 2017-05-02 | 6.432 | 702,237 | -1,735 | 0.09% | 4,516,826 |
| 2017-05-04 | 2017-04-28 | 6.380 | 703,972 | -9,832 | 0.09% | 4,491,470 |
| 2017-05-02 | 2017-04-27 | 6.397 | 713,804 | +11,567 | 0.09% | 4,566,542 |
| 2017-04-28 | 2017-04-26 | 6.570 | 702,237 | -5,783 | 0.09% | 4,613,962 |
| 2017-04-27 | 2017-04-25 | 6.570 | 708,020 | +5,783 | 0.09% | 4,651,958 |
| 2017-04-26 | 2017-04-24 | 6.570 | 702,237 | +11,567 | 0.09% | 4,613,962 |
| 2017-04-25 | 2017-04-21 | 6.657 | 690,670 | +1,735 | 0.09% | 4,597,672 |
| 2017-04-21 | 2017-04-19 | 6.691 | 688,935 | -17,350 | 0.09% | 4,609,947 |
| 2017-04-20 | 2017-04-18 | 6.484 | 706,285 | +83,745 | 0.09% | 4,579,499 |
| 2017-04-19 | 2017-04-13 | 6.899 | 622,540 | +14,459 | 0.08% | 4,294,839 |
| 2017-04-18 | 2017-04-12 | 7.003 | 608,081 | +34,701 | 0.08% | 4,258,172 |
| 2017-04-13 | 2017-04-11 | 7.037 | 573,380 | -259,565 | 0.07% | 4,035,001 |
| 2017-04-12 | 2017-04-10 | 7.176 | 832,945 | +101,097 | 0.10% | 5,976,833 |
| 2017-04-11 | 2017-04-07 | 7.348 | 731,848 | -64,313 | 0.09% | 5,377,947 |
| 2017-04-10 | 2017-04-06 | 7.193 | 796,161 | +86,753 | 0.10% | 5,726,654 |
| 2017-04-07 | 2017-04-05 | 7.331 | 709,408 | +163,789 | 0.09% | 5,200,782 |
| 2017-04-06 | 2017-04-03 | 7.608 | 545,619 | -17,350 | 0.07% | 4,150,963 |
| 2017-04-05 | 2017-03-31 | 7.210 | 562,969 | -6,940 | 0.07% | 4,059,077 |
| 2017-04-03 | 2017-03-30 | 7.418 | 569,909 | +3,470 | 0.07% | 4,227,363 |
| 2017-03-30 | 2017-03-28 | 7.383 | 566,439 | +18,507 | 0.07% | 4,182,036 |
| 2017-03-29 | 2017-03-27 | 7.193 | 547,932 | -14,459 | 0.07% | 3,941,184 |
| 2017-03-28 | 2017-03-24 | 7.677 | 562,391 | -16,194 | 0.07% | 4,317,457 |
| 2017-03-27 | 2017-03-23 | 7.642 | 578,585 | +4,627 | 0.07% | 4,421,770 |
| 2017-03-24 | 2017-03-22 | 7.867 | 573,958 | +14,459 | 0.07% | 4,515,421 |
| 2017-03-23 | 2017-03-21 | 7.954 | 559,499 | +26,604 | 0.07% | 4,450,039 |
| 2017-03-21 | 2017-03-17 | 7.746 | 532,895 | -71,369 | 0.07% | 4,127,873 |
| 2017-03-20 | 2017-03-16 | 8.005 | 604,264 | +20,358 | 0.08% | 4,837,427 |
| 2017-03-17 | 2017-03-15 | 8.040 | 583,906 | +7,635 | 0.07% | 4,694,643 |
| 2017-03-16 | 2017-03-14 | 7.763 | 576,271 | +2,891 | 0.07% | 4,473,833 |
| 2017-03-15 | 2017-03-13 | 7.936 | 573,380 | -5,783 | 0.07% | 4,550,530 |
| 2017-03-14 | 2017-03-10 | 7.504 | 579,163 | -20,242 | 0.07% | 4,346,075 |
| 2017-03-13 | 2017-03-09 | 7.539 | 599,405 | -20,821 | 0.07% | 4,518,701 |
| 2017-03-10 | 2017-03-08 | 7.833 | 620,226 | +45,574 | 0.08% | 4,857,971 |
| 2017-03-09 | 2017-03-07 | 7.591 | 574,652 | +36,436 | 0.07% | 4,361,904 |
| 2017-03-07 | 2017-03-03 | 6.933 | 538,216 | +5,784 | 0.07% | 3,731,708 |
| 2017-03-06 | 2017-03-02 | 7.020 | 532,432 | +23,134 | 0.07% | 3,737,635 |
| 2017-03-03 | 2017-03-01 | 7.089 | 509,298 | -5,784 | 0.06% | 3,610,460 |
| 2017-03-02 | 2017-02-28 | 7.020 | 515,082 | +5,784 | 0.06% | 3,615,839 |
| 2017-03-01 | 2017-02-27 | 6.916 | 509,298 | -11,656 | 0.06% | 3,522,400 |
| 2017-02-24 | 2017-02-22 | 7.262 | 520,954 | +5,783 | 0.06% | 3,783,166 |
| 2017-02-21 | 2017-02-17 | 7.055 | 515,171 | -8,097 | 0.06% | 3,634,279 |
| 2017-02-20 | 2017-02-16 | 7.245 | 523,268 | -5,783 | 0.07% | 3,790,923 |
| 2017-02-17 | 2017-02-15 | 7.176 | 529,051 | -57,835 | 0.07% | 3,796,228 |
| 2017-02-16 | 2017-02-14 | 7.435 | 586,886 | +1,156 | 0.07% | 4,363,439 |
| 2017-02-15 | 2017-02-13 | 7.521 | 585,730 | +23,134 | 0.07% | 4,405,482 |
| 2017-02-14 | 2017-02-10 | 7.435 | 562,596 | +40,485 | 0.07% | 4,182,845 |
| 2017-02-13 | 2017-02-09 | 7.193 | 522,111 | -20,242 | 0.07% | 3,755,458 |
| 2017-02-09 | 2017-02-07 | 6.743 | 542,353 | +15,615 | 0.07% | 3,657,239 |
| 2017-02-08 | 2017-02-06 | 6.605 | 526,738 | +1,735 | 0.07% | 3,479,082 |
| 2017-02-07 | 2017-02-03 | 6.726 | 525,003 | -11,567 | 0.07% | 3,531,166 |
| 2017-02-06 | 2017-02-02 | 6.778 | 536,570 | -11,567 | 0.07% | 3,636,798 |
| 2017-02-02 | 2017-01-27 | 6.830 | 548,137 | -71,484 | 0.07% | 3,743,630 |
| 2017-02-01 | 2017-01-25 | 6.415 | 619,621 | +52,977 | 0.08% | 3,974,722 |
| 2017-01-25 | 2017-01-23 | 6.657 | 566,644 | +28,918 | 0.07% | 3,772,053 |
| 2017-01-24 | 2017-01-20 | 6.501 | 537,726 | -4,049 | 0.07% | 3,495,873 |
| 2017-01-23 | 2017-01-19 | 6.553 | 541,775 | -144,588 | 0.07% | 3,550,299 |
| 2017-01-20 | 2017-01-18 | 6.397 | 686,363 | -11,567 | 0.09% | 4,390,988 |
| 2017-01-17 | 2017-01-13 | 6.294 | 697,930 | -17,351 | 0.09% | 4,392,583 |
| 2017-01-16 | 2017-01-12 | 6.328 | 715,281 | -5,783 | 0.09% | 4,526,520 |
| 2017-01-12 | 2017-01-10 | 6.432 | 721,064 | -17,351 | 0.09% | 4,637,922 |
| 2017-01-11 | 2017-01-09 | 6.225 | 738,415 | -5,784 | 0.09% | 4,596,314 |
| 2017-01-10 | 2017-01-06 | 6.121 | 744,199 | +17,929 | 0.09% | 4,555,112 |
| 2017-01-09 | 2017-01-05 | 6.294 | 726,270 | -242,445 | 0.09% | 4,570,947 |
| 2016-12-29 | 2016-12-23 | 5.810 | 968,715 | +28,917 | 0.12% | 5,627,843 |
| 2016-12-28 | 2016-12-22 | 5.913 | 939,798 | +57,836 | 0.12% | 5,557,345 |
| 2016-12-22 | 2016-12-20 | 5.948 | 881,962 | +143,431 | 0.11% | 5,245,840 |
| 2016-12-21 | 2016-12-19 | 6.570 | 738,531 | +87,910 | 0.09% | 4,852,427 |
| 2016-12-19 | 2016-12-15 | 6.847 | 650,621 | +155,693 | 0.08% | 4,454,818 |
| 2016-12-16 | 2016-12-14 | 6.899 | 494,928 | -289,177 | 0.06% | 3,414,457 |
| 2016-12-15 | 2016-12-13 | 6.657 | 784,105 | -63,619 | 0.10% | 5,219,653 |
| 2016-12-14 | 2016-12-12 | 6.449 | 847,724 | +283,393 | 0.11% | 5,467,264 |
| 2016-12-13 | 2016-12-09 | 6.536 | 564,331 | +17,929 | 0.07% | 3,688,352 |
| 2016-12-12 | 2016-12-08 | 6.536 | 546,402 | -61,074 | 0.07% | 3,571,172 |
| 2016-12-09 | 2016-12-07 | 6.294 | 607,476 | -231,341 | 0.08% | 3,823,290 |
| 2016-12-08 | 2016-12-06 | 6.138 | 838,817 | +213,991 | 0.10% | 5,148,756 |
| 2016-12-07 | 2016-12-05 | 5.965 | 624,826 | -5,784 | 0.08% | 3,727,219 |
| 2016-12-06 | 2016-12-02 | 5.913 | 630,610 | +63,619 | 0.08% | 3,729,011 |
| 2016-12-05 | 2016-12-01 | 6.259 | 566,991 | +11,567 | 0.07% | 3,548,881 |
| 2016-12-02 | 2016-11-30 | 6.173 | 555,424 | +2,892 | 0.07% | 3,428,464 |
| 2016-12-01 | 2016-11-29 | 6.155 | 552,532 | -66,511 | 0.07% | 3,401,059 |
| 2016-11-30 | 2016-11-28 | 6.294 | 619,043 | +46,847 | 0.08% | 3,896,089 |
| 2016-11-29 | 2016-11-25 | 5.965 | 572,196 | +2,892 | 0.07% | 3,413,270 |
| 2016-11-28 | 2016-11-24 | 5.931 | 569,304 | -58,414 | 0.07% | 3,376,331 |
| 2016-11-25 | 2016-11-23 | 5.775 | 627,718 | +77,499 | 0.08% | 3,625,081 |
| 2016-11-24 | 2016-11-22 | 5.861 | 550,219 | +17,698 | 0.07% | 3,225,091 |
| 2016-11-23 | 2016-11-21 | 5.913 | 532,521 | -34,701 | 0.07% | 3,148,977 |
| 2016-11-22 | 2016-11-18 | 5.568 | 567,222 | -8,676 | 0.07% | 3,158,026 |
| 2016-11-21 | 2016-11-17 | 5.585 | 575,898 | +23,134 | 0.07% | 3,216,287 |
| 2016-11-18 | 2016-11-16 | 5.568 | 552,764 | -11,567 | 0.07% | 3,077,530 |
| 2016-11-17 | 2016-11-15 | 5.550 | 564,331 | -6,362 | 0.07% | 3,132,172 |
| 2016-11-16 | 2016-11-14 | 5.792 | 570,693 | -9,138 | 0.07% | 3,305,629 |
| 2016-11-15 | 2016-11-11 | 5.706 | 579,831 | -26,025 | 0.07% | 3,308,431 |
| 2016-11-14 | 2016-11-10 | 5.533 | 605,856 | -43,377 | 0.08% | 3,352,171 |
| 2016-11-11 | 2016-11-09 | 5.014 | 649,233 | +5,784 | 0.08% | 3,255,407 |
| 2016-11-04 | 2016-11-02 | 4.720 | 643,449 | +809 | 0.08% | 3,037,271 |
| 2016-11-01 | 2016-10-28 | 4.997 | 642,640 | -5,783 | 0.08% | 3,211,237 |
| 2016-10-31 | 2016-10-27 | 5.014 | 648,423 | +17,350 | 0.08% | 3,251,345 |
| 2016-10-27 | 2016-10-25 | 5.308 | 631,073 | -11,567 | 0.08% | 3,349,845 |
| 2016-10-26 | 2016-10-24 | 5.101 | 642,640 | -48,003 | 0.08% | 3,277,906 |
| 2016-10-17 | 2016-10-13 | 4.945 | 690,643 | -116 | 0.09% | 3,415,280 |
| 2016-10-11 | 2016-10-06 | 4.962 | 690,759 | -231 | 0.09% | 3,427,797 |
| 2016-10-07 | 2016-10-05 | 4.910 | 690,990 | -11,683 | 0.09% | 3,393,101 |
| 2016-10-06 | 2016-10-04 | 4.824 | 702,673 | -1,272 | 0.09% | 3,389,723 |
| 2016-10-04 | 2016-09-30 | 4.703 | 703,945 | -5,205 | 0.09% | 3,310,658 |
| 2016-09-30 | 2016-09-28 | 4.755 | 709,150 | +11,567 | 0.09% | 3,371,922 |
| 2016-09-29 | 2016-09-27 | 4.893 | 697,583 | +11,567 | 0.09% | 3,413,415 |
| 2016-09-27 | 2016-09-23 | 4.997 | 686,016 | -752 | 0.09% | 3,427,984 |
| 2016-09-23 | 2016-09-21 | 5.118 | 686,768 | -2,892 | 0.09% | 3,514,864 |
| 2016-09-20 | 2016-09-15 | 5.066 | 689,660 | -2,892 | 0.09% | 3,493,891 |
| 2016-09-13 | 2016-09-09 | 5.325 | 692,552 | +7,403 | 0.09% | 3,688,161 |
| 2016-09-08 | 2016-09-06 | 4.997 | 685,149 | -36,783 | 0.09% | 3,423,652 |
| 2016-09-05 | 2016-09-01 | 4.409 | 721,932 | -28,918 | 0.09% | 3,183,048 |
| 2016-08-26 | 2016-08-24 | 4.340 | 750,850 | -2,556 | 0.09% | 3,258,619 |
| 2016-08-17 | 2016-08-15 | 4.686 | 753,406 | +13,649 | 0.09% | 3,530,247 |
| 2016-08-09 | 2016-08-05 | 4.547 | 739,757 | -5,783 | 0.09% | 3,363,966 |
| 2016-08-08 | 2016-08-04 | 4.599 | 745,540 | -2,892 | 0.09% | 3,428,935 |
| 2016-07-29 | 2016-07-27 | 4.253 | 748,432 | -23,134 | 0.09% | 3,183,422 |
| 2016-07-28 | 2016-07-26 | 4.167 | 771,566 | -57,836 | 0.10% | 3,215,117 |
| 2016-07-27 | 2016-07-25 | 4.202 | 829,402 | -17,350 | 0.10% | 3,484,802 |
| 2016-07-25 | 2016-07-21 | 4.184 | 846,752 | +5,783 | 0.11% | 3,543,058 |
| 2016-07-22 | 2016-07-20 | 4.011 | 840,969 | +17,351 | 0.10% | 3,373,453 |
| 2016-07-21 | 2016-07-19 | 4.132 | 823,618 | +23,134 | 0.10% | 3,403,537 |
| 2016-07-20 | 2016-07-18 | 4.219 | 800,484 | +52,052 | 0.10% | 3,377,141 |
| 2016-07-19 | 2016-07-15 | 4.288 | 748,432 | -8,675 | 0.09% | 3,209,303 |
| 2016-07-15 | 2016-07-13 | 4.634 | 757,107 | -49,854 | 0.09% | 3,508,316 |
| 2016-07-14 | 2016-07-12 | 4.582 | 806,961 | -2,430 | 0.10% | 3,697,474 |
| 2016-07-13 | 2016-07-11 | 4.686 | 809,391 | +46,500 | 0.10% | 3,792,577 |
| 2016-07-12 | 2016-07-08 | 4.426 | 762,891 | +8,097 | 0.10% | 3,376,830 |
| 2016-07-05 | 2016-06-30 | 4.926 | 754,794 | -14,459 | 0.09% | 3,717,764 |
| 2016-07-04 | 2016-06-29 | 4.777 | 769,253 | +50,956 | 0.10% | 3,675,028 |
| 2016-06-30 | 2016-06-28 | 4.648 | 718,297 | -16,201 | 0.10% | 3,338,486 |
| 2016-06-28 | 2016-06-24 | 4.629 | 734,498 | -10,801 | 0.10% | 3,400,183 |
| 2016-06-27 | 2016-06-23 | 4.722 | 745,299 | -10,801 | 0.10% | 3,519,188 |
| 2016-06-23 | 2016-06-21 | 4.555 | 756,100 | -10,801 | 0.10% | 3,444,182 |
| 2016-06-21 | 2016-06-17 | 4.333 | 766,901 | +5,401 | 0.10% | 3,322,974 |
| 2016-06-20 | 2016-06-16 | 4.352 | 761,500 | +10,800 | 0.10% | 3,313,672 |
| 2016-06-17 | 2016-06-15 | 4.463 | 750,700 | -21,601 | 0.10% | 3,350,080 |
| 2016-06-15 | 2016-06-13 | 4.407 | 772,301 | -10,801 | 0.10% | 3,403,575 |
| 2016-06-14 | 2016-06-10 | 4.648 | 783,102 | +21,602 | 0.10% | 3,639,685 |
| 2016-06-13 | 2016-06-08 | 4.814 | 761,500 | +10,800 | 0.10% | 3,666,190 |
| 2016-06-10 | 2016-06-07 | 4.963 | 750,700 | +10,801 | 0.10% | 3,725,400 |
| 2016-06-07 | 2016-06-03 | 4.907 | 739,899 | -5,400 | 0.10% | 3,630,697 |
| 2016-06-06 | 2016-06-02 | 4.629 | 745,299 | +22,142 | 0.10% | 3,450,184 |
| 2016-06-03 | 2016-06-01 | 4.518 | 723,157 | +10,800 | 0.10% | 3,267,339 |
| 2016-06-02 | 2016-05-31 | 4.629 | 712,357 | -10,800 | 0.10% | 3,297,687 |
| 2016-06-01 | 2016-05-30 | 4.500 | 723,157 | -32,403 | 0.10% | 3,253,948 |
| 2016-05-31 | 2016-05-27 | 4.555 | 755,560 | -10,801 | 0.10% | 3,441,722 |
| 2016-05-30 | 2016-05-26 | 4.629 | 766,361 | -32,402 | 0.10% | 3,547,686 |
| 2016-05-25 | 2016-05-23 | 4.296 | 798,763 | -10,801 | 0.11% | 3,431,450 |
| 2016-05-23 | 2016-05-19 | 4.259 | 809,564 | -32,403 | 0.11% | 3,447,869 |
| 2016-05-19 | 2016-05-17 | 4.222 | 841,967 | +35,103 | 0.11% | 3,554,689 |
| 2016-05-18 | 2016-05-16 | 4.296 | 806,864 | +5,400 | 0.11% | 3,466,251 |
| 2016-05-16 | 2016-05-12 | 4.166 | 801,464 | +72,906 | 0.11% | 3,339,168 |
| 2016-05-13 | 2016-05-11 | 4.370 | 728,558 | -13,501 | 0.10% | 3,183,815 |
| 2016-05-12 | 2016-05-10 | 4.389 | 742,059 | +13,501 | 0.10% | 3,256,556 |
| 2016-05-11 | 2016-05-09 | 4.370 | 728,558 | -59,405 | 0.10% | 3,183,815 |
| 2016-05-10 | 2016-05-06 | 4.389 | 787,963 | +21,602 | 0.11% | 3,458,007 |
| 2016-05-03 | 2016-04-28 | 4.851 | 766,361 | -10,801 | 0.10% | 3,717,975 |
| 2016-04-27 | 2016-04-25 | 5.037 | 777,162 | +5,401 | 0.10% | 3,914,283 |
| 2016-04-26 | 2016-04-22 | 5.222 | 771,761 | +64,805 | 0.10% | 4,029,987 |
| 2016-04-25 | 2016-04-21 | 5.277 | 706,956 | -5,401 | 0.09% | 3,730,860 |
| 2016-04-22 | 2016-04-20 | 5.351 | 712,357 | +10,801 | 0.10% | 3,812,126 |
| 2016-04-21 | 2016-04-19 | 5.555 | 701,556 | -5,400 | 0.09% | 3,897,224 |
| 2016-04-20 | 2016-04-18 | 5.370 | 706,956 | +5,400 | 0.09% | 3,796,314 |
| 2016-04-19 | 2016-04-15 | 5.407 | 701,556 | +6,589 | 0.09% | 3,793,298 |
| 2016-04-15 | 2016-04-13 | 6.222 | 694,967 | -28,622 | 0.09% | 4,323,895 |
| 2016-04-14 | 2016-04-12 | 5.796 | 723,589 | +24,301 | 0.10% | 4,193,803 |
| 2016-04-13 | 2016-04-11 | 5.666 | 699,288 | -40,503 | 0.09% | 3,962,317 |
| 2016-04-12 | 2016-04-08 | 5.203 | 739,791 | +51,304 | 0.10% | 3,849,347 |
| 2016-04-05 | 2016-03-31 | 5.518 | 688,487 | -5,400 | 0.09% | 3,799,126 |
| 2016-03-30 | 2016-03-24 | 5.388 | 693,887 | -16,201 | 0.09% | 3,738,983 |
| 2016-03-29 | 2016-03-23 | 5.870 | 710,088 | -32,403 | 0.09% | 4,168,148 |
| 2016-03-24 | 2016-03-22 | 5.759 | 742,491 | +48,604 | 0.10% | 4,275,858 |
| 2016-03-23 | 2016-03-21 | 5.888 | 693,887 | -16,201 | 0.09% | 4,085,899 |
| 2016-03-22 | 2016-03-18 | 5.833 | 710,088 | -10,801 | 0.09% | 4,141,851 |
| 2016-03-21 | 2016-03-17 | 6.037 | 720,889 | -10,801 | 0.10% | 4,351,688 |
| 2016-03-18 | 2016-03-16 | 5.777 | 731,690 | +21,602 | 0.10% | 4,227,206 |
| 2016-03-15 | 2016-03-11 | 5.685 | 710,088 | +20,521 | 0.09% | 4,036,661 |
| 2016-03-14 | 2016-03-10 | 5.351 | 689,567 | -10,801 | 0.09% | 3,690,167 |
| 2016-03-09 | 2016-03-07 | 5.185 | 700,368 | -10,800 | 0.09% | 3,631,249 |
| 2016-03-08 | 2016-03-04 | 4.981 | 711,168 | -181,563 | 0.09% | 3,542,389 |
| 2016-03-07 | 2016-03-03 | 4.685 | 892,731 | +54,004 | 0.12% | 4,182,278 |
| 2016-03-04 | 2016-03-02 | 4.426 | 838,727 | +12,961 | 0.11% | 3,711,849 |
| 2016-03-03 | 2016-03-01 | 4.185 | 825,766 | +12,961 | 0.11% | 3,455,709 |
| 2016-02-29 | 2016-02-25 | 3.870 | 812,805 | +1,081 | 0.11% | 3,145,606 |
| 2016-02-25 | 2016-02-23 | 4.092 | 811,724 | -26,679 | 0.11% | 3,321,792 |
| 2016-02-24 | 2016-02-22 | 4.296 | 838,403 | -16,201 | 0.11% | 3,601,741 |
| 2016-02-23 | 2016-02-19 | 4.166 | 854,604 | +17,930 | 0.11% | 3,560,567 |
| 2016-02-22 | 2016-02-18 | 4.111 | 836,674 | -7,669 | 0.11% | 3,439,386 |
| 2016-02-19 | 2016-02-17 | 3.852 | 844,343 | +35,751 | 0.11% | 3,252,026 |
| 2016-02-18 | 2016-02-16 | 3.833 | 808,592 | -2,700 | 0.11% | 3,099,356 |
| 2016-02-03 | 2016-02-01 | 4.074 | 811,292 | +21,601 | 0.11% | 3,305,001 |
| 2016-02-02 | 2016-01-29 | 3.740 | 789,691 | +8,101 | 0.11% | 2,953,795 |
| 2016-02-01 | 2016-01-28 | 3.703 | 781,590 | -5,401 | 0.10% | 2,894,548 |
| 2016-01-21 | 2016-01-19 | 4.426 | 786,991 | -51,304 | 0.10% | 3,482,887 |
| 2016-01-15 | 2016-01-13 | 4.574 | 838,295 | -10,800 | 0.11% | 3,834,119 |
| 2016-01-14 | 2016-01-12 | 4.574 | 849,095 | +10,800 | 0.11% | 3,883,515 |
| 2016-01-12 | 2016-01-08 | 4.851 | 838,295 | -18,901 | 0.11% | 4,066,960 |
| 2016-01-11 | 2016-01-07 | 4.796 | 857,196 | +10,801 | 0.11% | 4,111,039 |
| 2016-01-08 | 2016-01-06 | 4.963 | 846,395 | +21,601 | 0.11% | 4,200,293 |
| 2016-01-07 | 2016-01-05 | 5.000 | 824,794 | +86,407 | 0.11% | 4,123,642 |
| 2016-01-05 | 2015-12-31 | 5.351 | 738,387 | +10,801 | 0.10% | 3,951,424 |
| 2015-12-28 | 2015-12-22 | 5.388 | 727,586 | -10,801 | 0.10% | 3,920,568 |
| 2015-12-14 | 2015-12-10 | 5.500 | 738,387 | -10,801 | 0.10% | 4,060,806 |
| 2015-12-09 | 2015-12-07 | 5.629 | 749,188 | -58,324 | 0.10% | 4,217,316 |
| 2015-12-08 | 2015-12-04 | 5.759 | 807,512 | +54,004 | 0.11% | 4,650,301 |
| 2015-12-07 | 2015-12-03 | 5.888 | 753,508 | +5,401 | 0.10% | 4,436,972 |
| 2015-12-04 | 2015-12-02 | 5.907 | 748,107 | -10,801 | 0.10% | 4,419,022 |
| 2015-12-02 | 2015-11-30 | 5.574 | 758,908 | -4,213 | 0.10% | 4,229,873 |
| 2015-11-26 | 2015-11-24 | 5.759 | 763,121 | -32,402 | 0.10% | 4,394,662 |
| 2015-11-25 | 2015-11-23 | 5.925 | 795,523 | -5,401 | 0.11% | 4,713,836 |
| 2015-11-24 | 2015-11-20 | 6.000 | 800,924 | +5,185 | 0.11% | 4,805,162 |
| 2015-11-23 | 2015-11-19 | 5.759 | 795,739 | +41,151 | 0.11% | 4,582,503 |
| 2015-11-20 | 2015-11-18 | 5.648 | 754,588 | +10,801 | 0.10% | 4,261,686 |
| 2015-11-19 | 2015-11-17 | 5.611 | 743,787 | -11,341 | 0.10% | 4,173,140 |
| 2015-11-18 | 2015-11-16 | 5.629 | 755,128 | -24,302 | 0.10% | 4,250,753 |
| 2015-11-17 | 2015-11-13 | 5.629 | 779,430 | -54,004 | 0.10% | 4,387,553 |
| 2015-11-16 | 2015-11-12 | 5.518 | 833,434 | +13,501 | 0.11% | 4,598,955 |
| 2015-11-12 | 2015-11-10 | 5.537 | 819,933 | +54,004 | 0.11% | 4,539,639 |
| 2015-11-06 | 2015-11-04 | 5.814 | 765,929 | -5,400 | 0.10% | 4,453,381 |
| 2015-11-02 | 2015-10-29 | 5.574 | 771,329 | -16,202 | 0.10% | 4,299,103 |
| 2015-10-29 | 2015-10-27 | 5.574 | 787,531 | -5,400 | 0.10% | 4,389,407 |
| 2015-10-28 | 2015-10-26 | 5.703 | 792,931 | +5,400 | 0.10% | 4,522,284 |
| 2015-10-26 | 2015-10-22 | 5.759 | 787,531 | +10,801 | 0.10% | 4,535,235 |
| 2015-10-22 | 2015-10-19 | 5.777 | 776,730 | -5,400 | 0.10% | 4,487,417 |
| 2015-10-20 | 2015-10-16 | 5.851 | 782,130 | +22,358 | 0.10% | 4,576,545 |
| 2015-10-15 | 2015-10-13 | 6.333 | 759,772 | -15,662 | 0.10% | 4,811,507 |
| 2015-10-14 | 2015-10-12 | 6.222 | 775,434 | +5,401 | 0.10% | 4,824,539 |
| 2015-10-13 | 2015-10-09 | 6.129 | 770,033 | -5,401 | 0.10% | 4,719,642 |
| 2015-10-12 | 2015-10-08 | 6.074 | 775,434 | +5,401 | 0.10% | 4,709,669 |
| 2015-10-09 | 2015-10-07 | 6.111 | 770,033 | +32,402 | 0.10% | 4,705,383 |
| 2015-10-08 | 2015-10-06 | 5.870 | 737,631 | -5,400 | 0.10% | 4,329,823 |
| 2015-10-06 | 2015-10-02 | 5.851 | 743,031 | +5,400 | 0.10% | 4,347,762 |
| 2015-09-24 | 2015-09-22 | 5.648 | 737,631 | -5,400 | 0.10% | 4,165,918 |
| 2015-09-21 | 2015-09-17 | 5.629 | 743,031 | +5,400 | 0.10% | 4,182,657 |
| 2015-09-16 | 2015-09-14 | 5.481 | 737,631 | -33,698 | 0.10% | 4,042,989 |
| 2015-09-15 | 2015-09-11 | 5.629 | 771,329 | -5,401 | 0.10% | 4,341,951 |
| 2015-09-14 | 2015-09-10 | 5.463 | 776,730 | -31,106 | 0.10% | 4,242,910 |
| 2015-09-11 | 2015-09-09 | 5.592 | 807,836 | -10,801 | 0.10% | 4,517,539 |
| 2015-09-10 | 2015-09-08 | 5.351 | 818,637 | +89,107 | 0.11% | 4,380,876 |
| 2015-09-08 | 2015-09-04 | 5.055 | 729,530 | +5,400 | 0.09% | 3,687,886 |
| 2015-09-07 | 2015-09-02 | 5.222 | 724,130 | +2,701 | 0.09% | 3,781,267 |
| 2015-09-02 | 2015-08-31 | 5.777 | 721,429 | -5,401 | 0.09% | 4,167,925 |
| 2015-09-01 | 2015-08-28 | 5.944 | 726,830 | -2,700 | 0.09% | 4,320,257 |
| 2015-08-31 | 2015-08-27 | 5.796 | 729,530 | +2,700 | 0.09% | 4,228,236 |
| 2015-08-28 | 2015-08-26 | 5.629 | 726,830 | +10,801 | 0.09% | 4,091,459 |
| 2015-08-25 | 2015-08-21 | 6.351 | 716,029 | +16,201 | 0.09% | 4,547,749 |
| 2015-08-24 | 2015-08-20 | 6.555 | 699,828 | +5,401 | 0.09% | 4,587,397 |
| 2015-08-19 | 2015-08-17 | 7.425 | 694,427 | +8,100 | 0.09% | 5,156,354 |
| 2015-08-18 | 2015-08-14 | 7.481 | 686,327 | -5,400 | 0.09% | 5,134,335 |
| 2015-08-17 | 2015-08-13 | 7.648 | 691,727 | +10,801 | 0.09% | 5,290,010 |
| 2015-08-03 | 2015-07-30 | 7.648 | 680,926 | -30,783 | 0.09% | 5,207,409 |
| 2015-07-30 | 2015-07-28 | 7.222 | 711,709 | +1,081 | 0.09% | 5,139,712 |
| 2015-07-29 | 2015-07-27 | 7.222 | 710,628 | +29,702 | 0.09% | 5,131,905 |
| 2015-07-27 | 2015-07-23 | 7.870 | 680,926 | -5,401 | 0.09% | 5,358,714 |
| 2015-07-21 | 2015-07-17 | 7.777 | 686,327 | +5,401 | 0.09% | 5,337,675 |
| 2015-07-16 | 2015-07-14 | 8.073 | 680,926 | +1,080 | 0.09% | 5,497,410 |
| 2015-07-15 | 2015-07-13 | 8.407 | 679,846 | +4,320 | 0.09% | 5,715,288 |
| 2015-07-14 | 2015-07-10 | 7.833 | 675,526 | +27,002 | 0.09% | 5,291,200 |
| 2015-07-13 | 2015-07-09 | 7.388 | 648,524 | -4,320 | 0.08% | 4,791,491 |
| 2015-07-09 | 2015-07-07 | 7.277 | 652,844 | -54,004 | 0.08% | 4,750,876 |
| 2015-07-08 | 2015-07-06 | 7.944 | 706,848 | +16,849 | 0.09% | 5,615,068 |
| 2015-07-07 | 2015-07-03 | 8.277 | 689,999 | +16,201 | 0.09% | 5,711,204 |
| 2015-07-06 | 2015-07-02 | 8.684 | 673,798 | +10,801 | 0.09% | 5,851,595 |
| 2015-07-03 | 2015-06-30 | 9.433 | 662,997 | +62,105 | 0.09% | 6,254,032 |
| 2015-07-02 | 2015-06-29 | 9.527 | 600,892 | +12,907 | 0.08% | 5,724,541 |
| 2015-06-29 | 2015-06-25 | 10.127 | 587,985 | -70,281 | 0.08% | 5,954,435 |
| 2015-06-26 | 2015-06-24 | 10.089 | 658,266 | -93,316 | 0.09% | 6,641,470 |
| 2015-06-25 | 2015-06-23 | 9.902 | 751,582 | +11,198 | 0.10% | 7,442,020 |
| 2015-06-24 | 2015-06-22 | 9.846 | 740,384 | -5,333 | 0.10% | 7,289,485 |
| 2015-06-23 | 2015-06-19 | 10.071 | 745,717 | -18,663 | 0.10% | 7,509,808 |
| 2015-06-19 | 2015-06-17 | 10.089 | 764,380 | +29,328 | 0.10% | 7,712,090 |
| 2015-06-18 | 2015-06-16 | 10.033 | 735,052 | +5,332 | 0.10% | 7,374,836 |
| 2015-06-17 | 2015-06-15 | 10.333 | 729,720 | -47,991 | 0.10% | 7,540,296 |
| 2015-06-16 | 2015-06-12 | 10.971 | 777,711 | +53,324 | 0.10% | 8,532,074 |
| 2015-06-12 | 2015-06-10 | 10.521 | 724,387 | +3,732 | 0.09% | 7,621,036 |
| 2015-06-10 | 2015-06-08 | 11.196 | 720,655 | +5,333 | 0.09% | 8,068,304 |
| 2015-06-09 | 2015-06-05 | 11.496 | 715,322 | +3,519 | 0.09% | 8,223,233 |
| 2015-06-08 | 2015-06-04 | 11.796 | 711,803 | -1,066 | 0.09% | 8,396,359 |
| 2015-06-05 | 2015-06-03 | 12.340 | 712,869 | +175,648 | 0.09% | 8,796,626 |
| 2015-06-04 | 2015-06-02 | 12.546 | 537,221 | +42,712 | 0.07% | 6,739,996 |
| 2015-06-02 | 2015-05-29 | 11.177 | 494,509 | -31,141 | 0.06% | 5,527,147 |
| 2015-06-01 | 2015-05-28 | 11.102 | 525,650 | +37,006 | 0.07% | 5,835,780 |
| 2015-05-29 | 2015-05-27 | 11.196 | 488,644 | -34,660 | 0.06% | 5,470,757 |
| 2015-05-28 | 2015-05-26 | 11.365 | 523,304 | +21,329 | 0.07% | 5,947,127 |
| 2015-05-27 | 2015-05-22 | 10.877 | 501,975 | -5,332 | 0.07% | 5,459,974 |
| 2015-05-22 | 2015-05-20 | 10.783 | 507,307 | -1,600 | 0.07% | 5,470,402 |
| 2015-05-21 | 2015-05-19 | 10.408 | 508,907 | -9,598 | 0.07% | 5,296,780 |
| 2015-05-20 | 2015-05-18 | 9.864 | 518,505 | -10,665 | 0.07% | 5,114,689 |
| 2015-05-14 | 2015-05-12 | 9.771 | 529,170 | -5,225 | 0.07% | 5,170,273 |
| 2015-05-13 | 2015-05-11 | 10.014 | 534,395 | +25,062 | 0.07% | 5,351,606 |
| 2015-05-08 | 2015-05-06 | 9.583 | 509,333 | +14,824 | 0.07% | 4,880,937 |
| 2015-05-07 | 2015-05-05 | 9.939 | 494,509 | -5,333 | 0.06% | 4,915,080 |
| 2015-05-06 | 2015-05-04 | 10.296 | 499,842 | -7,465 | 0.07% | 5,146,188 |
| 2015-05-05 | 2015-04-30 | 10.146 | 507,307 | +9,598 | 0.07% | 5,146,935 |
| 2015-05-04 | 2015-04-29 | 10.708 | 497,709 | -5,545 | 0.07% | 5,329,569 |
| 2015-04-30 | 2015-04-28 | 10.952 | 503,254 | -10,740 | 0.07% | 5,511,637 |
| 2015-04-29 | 2015-04-27 | 10.858 | 513,994 | -10,664 | 0.07% | 5,581,066 |
| 2015-04-28 | 2015-04-24 | 10.502 | 524,658 | +12,264 | 0.07% | 5,509,914 |
| 2015-04-24 | 2015-04-22 | 10.933 | 512,394 | -13,864 | 0.07% | 5,602,129 |
| 2015-04-23 | 2015-04-21 | 10.652 | 526,258 | +11,784 | 0.07% | 5,605,671 |
| 2015-04-22 | 2015-04-20 | 10.502 | 514,474 | +2,347 | 0.07% | 5,402,963 |
| 2015-04-21 | 2015-04-17 | 10.971 | 512,127 | -53,367 | 0.07% | 5,618,418 |
| 2015-04-20 | 2015-04-16 | 10.746 | 565,494 | +39,993 | 0.07% | 6,076,635 |
| 2015-04-17 | 2015-04-15 | 10.408 | 525,501 | -13,864 | 0.07% | 5,469,493 |
| 2015-04-16 | 2015-04-14 | 11.665 | 539,365 | -34,500 | 0.07% | 6,291,492 |
| 2015-04-15 | 2015-04-13 | 12.265 | 573,865 | +11,304 | 0.08% | 7,038,304 |
| 2015-04-14 | 2015-04-10 | 11.927 | 562,561 | -2,719 | 0.07% | 6,709,764 |
| 2015-04-13 | 2015-04-09 | 12.021 | 565,280 | -42,126 | 0.07% | 6,795,199 |
| 2015-04-10 | 2015-04-08 | 11.571 | 607,406 | +11,550 | 0.08% | 7,028,211 |
| 2015-04-09 | 2015-04-02 | 10.502 | 595,856 | +13,011 | 0.08% | 6,257,630 |
| 2015-04-08 | 2015-04-01 | 10.258 | 582,845 | +19,196 | 0.08% | 5,978,895 |
| 2015-04-02 | 2015-03-31 | 10.033 | 563,649 | -135,975 | 0.07% | 5,655,136 |
| 2015-04-01 | 2015-03-30 | 9.958 | 699,624 | +103,879 | 0.09% | 6,966,903 |
| 2015-03-31 | 2015-03-27 | 9.058 | 595,745 | +10,665 | 0.08% | 5,396,200 |
| 2015-03-30 | 2015-03-26 | 9.114 | 585,080 | -75 | 0.08% | 5,332,515 |
| 2015-03-24 | 2015-03-20 | 9.395 | 585,155 | +7,465 | 0.08% | 5,497,803 |
| 2015-03-23 | 2015-03-19 | 9.602 | 577,690 | -10,664 | 0.08% | 5,546,836 |
| 2015-03-20 | 2015-03-18 | 9.433 | 588,354 | +3,306 | 0.08% | 5,549,926 |
| 2015-03-19 | 2015-03-17 | 9.208 | 585,048 | -3,253 | 0.08% | 5,387,081 |
| 2015-03-12 | 2015-03-10 | 9.020 | 588,301 | -32 | 0.08% | 5,306,708 |
| 2015-03-11 | 2015-03-09 | 9.114 | 588,333 | +5,332 | 0.08% | 5,362,163 |
| 2015-03-10 | 2015-03-06 | 9.114 | 583,001 | -4,223 | 0.08% | 5,313,566 |
| 2015-03-06 | 2015-03-04 | 9.170 | 587,224 | +1,066 | 0.08% | 5,385,093 |
| 2015-03-05 | 2015-03-03 | 9.245 | 586,158 | +1,067 | 0.08% | 5,419,287 |
| 2015-03-04 | 2015-03-02 | 9.433 | 585,091 | -77,213 | 0.08% | 5,519,147 |
| 2015-03-03 | 2015-02-27 | 9.339 | 662,304 | -1,173 | 0.09% | 6,185,392 |
| 2015-03-02 | 2015-02-26 | 9.545 | 663,477 | +28,795 | 0.09% | 6,333,214 |
| 2015-02-26 | 2015-02-24 | 9.170 | 634,682 | +2,666 | 0.08% | 5,820,303 |
| 2015-02-24 | 2015-02-18 | 8.983 | 632,016 | +10,665 | 0.08% | 5,677,330 |
| 2015-02-23 | 2015-02-16 | 9.114 | 621,351 | +533 | 0.08% | 5,663,094 |
| 2015-02-17 | 2015-02-13 | 9.114 | 620,818 | -106,647 | 0.08% | 5,658,236 |
| 2015-02-16 | 2015-02-12 | 9.002 | 727,465 | +106,647 | 0.10% | 6,548,380 |
| 2015-02-13 | 2015-02-11 | 8.945 | 620,818 | -10,665 | 0.08% | 5,553,454 |
| 2015-02-11 | 2015-02-09 | 8.795 | 631,483 | +5,546 | 0.08% | 5,554,117 |
| 2015-02-09 | 2015-02-05 | 9.302 | 625,937 | -48,205 | 0.08% | 5,822,276 |
| 2015-02-05 | 2015-02-03 | 8.852 | 674,142 | +37,007 | 0.09% | 5,967,246 |
| 2015-02-04 | 2015-02-02 | 8.627 | 637,135 | +1,067 | 0.08% | 5,496,292 |
| 2015-02-03 | 2015-01-30 | 8.945 | 636,068 | +13,864 | 0.08% | 5,689,871 |
| 2015-02-02 | 2015-01-29 | 9.189 | 622,204 | +533 | 0.08% | 5,717,543 |
| 2015-01-29 | 2015-01-27 | 9.264 | 621,671 | +53,324 | 0.08% | 5,759,279 |
| 2015-01-28 | 2015-01-26 | 9.395 | 568,347 | -4,266 | 0.07% | 5,339,884 |
| 2015-01-27 | 2015-01-23 | 9.564 | 572,613 | -5,333 | 0.08% | 5,476,611 |
| 2015-01-26 | 2015-01-22 | 9.752 | 577,946 | +29,328 | 0.08% | 5,636,002 |
| 2015-01-23 | 2015-01-21 | 9.958 | 548,618 | -5,332 | 0.07% | 5,463,175 |
| 2015-01-22 | 2015-01-20 | 10.033 | 553,950 | -13,331 | 0.07% | 5,557,825 |
| 2015-01-21 | 2015-01-19 | 9.696 | 567,281 | +2,666 | 0.07% | 5,500,084 |
| 2015-01-20 | 2015-01-16 | 10.108 | 564,615 | +2,666 | 0.07% | 5,707,182 |
| 2015-01-19 | 2015-01-15 | 10.558 | 561,949 | -15,463 | 0.07% | 5,933,157 |
| 2015-01-16 | 2015-01-14 | 10.483 | 577,412 | -31,995 | 0.08% | 6,053,104 |
| 2015-01-15 | 2015-01-13 | 10.446 | 609,407 | +49,058 | 0.08% | 6,365,656 |
| 2015-01-14 | 2015-01-12 | 10.821 | 560,349 | -266,618 | 0.07% | 6,063,382 |
| 2015-01-13 | 2015-01-09 | 10.914 | 826,967 | +66,655 | 0.11% | 9,025,924 |
| 2015-01-12 | 2015-01-08 | 11.515 | 760,312 | +10,664 | 0.10% | 8,754,689 |
| 2015-01-09 | 2015-01-07 | 11.627 | 749,648 | -10,664 | 0.10% | 8,716,248 |
| 2015-01-08 | 2015-01-06 | 11.515 | 760,312 | -4,266 | 0.10% | 8,754,689 |
| 2015-01-07 | 2015-01-05 | 11.833 | 764,578 | -111,980 | 0.10% | 9,047,564 |
| 2015-01-06 | 2015-01-02 | 11.890 | 876,558 | +12,265 | 0.11% | 10,421,985 |
| 2015-01-05 | 2014-12-31 | 11.083 | 864,293 | -2,667 | 0.11% | 9,579,195 |
| 2015-01-02 | 2014-12-29 | 11.233 | 866,960 | -121,258 | 0.11% | 9,738,822 |
| 2014-12-30 | 2014-12-24 | 10.333 | 988,218 | +89,051 | 0.13% | 10,211,390 |
| 2014-12-29 | 2014-12-22 | 10.971 | 899,167 | -4,266 | 0.12% | 9,864,538 |
| 2014-12-23 | 2014-12-19 | 11.158 | 903,433 | +163,224 | 0.12% | 10,080,764 |
| 2014-12-22 | 2014-12-18 | 10.071 | 740,209 | +30,714 | 0.10% | 7,454,340 |
| 2014-12-19 | 2014-12-17 | 9.883 | 709,495 | -70,600 | 0.09% | 7,011,977 |
| 2014-12-18 | 2014-12-16 | 9.827 | 780,095 | +10 | 0.10% | 7,665,832 |
| 2014-12-16 | 2014-12-12 | 10.427 | 780,085 | +101,848 | 0.10% | 8,133,870 |
| 2014-12-15 | 2014-12-11 | 10.183 | 678,237 | +202,097 | 0.09% | 6,906,561 |
| 2014-12-12 | 2014-12-10 | 9.827 | 476,140 | +5,332 | 0.06% | 4,678,929 |
| 2014-12-11 | 2014-12-09 | 9.621 | 470,808 | -472,895 | 0.06% | 4,529,411 |
| 2014-12-10 | 2014-12-08 | 9.152 | 943,703 | +426,589 | 0.12% | 8,636,458 |
| 2014-12-02 | 2014-11-28 | 8.664 | 517,114 | -6,399 | 0.07% | 4,480,318 |
| 2014-11-28 | 2014-11-26 | 8.477 | 523,513 | +10,665 | 0.07% | 4,437,582 |
| 2014-11-26 | 2014-11-24 | 8.552 | 512,848 | -23,022 | 0.07% | 4,385,651 |
| 2014-11-21 | 2014-11-19 | 8.026 | 535,870 | -5,333 | 0.07% | 4,301,142 |
| 2014-11-20 | 2014-11-18 | 8.064 | 541,203 | -9,065 | 0.07% | 4,364,246 |
| 2014-11-17 | 2014-11-13 | 8.814 | 550,268 | -4,265 | 0.07% | 4,850,122 |
| 2014-11-14 | 2014-11-12 | 8.739 | 554,533 | -5,866 | 0.07% | 4,846,116 |
| 2014-11-13 | 2014-11-11 | 8.739 | 560,399 | -6,932 | 0.07% | 4,897,380 |
| 2014-11-12 | 2014-11-10 | 8.439 | 567,331 | +32,527 | 0.07% | 4,787,729 |
| 2014-11-11 | 2014-11-07 | 7.970 | 534,804 | -162,103 | 0.07% | 4,262,497 |
| 2014-11-10 | 2014-11-06 | 7.970 | 696,907 | +151,439 | 0.09% | 5,554,491 |
| 2014-11-07 | 2014-11-05 | 7.933 | 545,468 | +12,797 | 0.07% | 4,327,033 |
| 2014-11-06 | 2014-11-04 | 8.120 | 532,671 | -208,495 | 0.07% | 4,325,412 |
| 2014-11-05 | 2014-11-03 | 7.033 | 741,166 | +68,787 | 0.10% | 5,212,275 |
| 2014-11-03 | 2014-10-30 | 7.201 | 672,379 | -45,325 | 0.09% | 4,842,012 |
| 2014-10-31 | 2014-10-29 | 6.864 | 717,704 | +133,309 | 0.09% | 4,926,143 |
| 2014-10-30 | 2014-10-28 | 6.789 | 584,395 | +5,333 | 0.08% | 3,967,305 |
| 2014-10-29 | 2014-10-27 | 6.732 | 579,062 | +2,666 | 0.08% | 3,898,522 |
| 2014-10-27 | 2014-10-23 | 7.108 | 576,396 | +7,145 | 0.08% | 4,096,762 |
| 2014-10-24 | 2014-10-22 | 7.351 | 569,251 | -2,666 | 0.07% | 4,184,758 |
| 2014-10-23 | 2014-10-21 | 7.239 | 571,917 | +10,665 | 0.08% | 4,140,005 |
| 2014-10-22 | 2014-10-20 | 7.370 | 561,252 | +1,066 | 0.07% | 4,136,480 |
| 2014-10-21 | 2014-10-17 | 7.314 | 560,186 | -58,656 | 0.07% | 4,097,108 |
| 2014-10-20 | 2014-10-16 | 7.314 | 618,842 | +10,665 | 0.08% | 4,526,108 |
| 2014-10-17 | 2014-10-15 | 7.464 | 608,177 | +18,663 | 0.08% | 4,539,349 |
| 2014-10-16 | 2014-10-14 | 7.951 | 589,514 | +10,665 | 0.08% | 4,687,492 |
| 2014-10-10 | 2014-10-08 | 8.458 | 578,849 | +53,270 | 0.08% | 4,895,785 |
| 2014-10-09 | 2014-10-07 | 8.533 | 525,579 | +5,333 | 0.07% | 4,484,664 |
| 2014-10-06 | 2014-09-30 | 8.495 | 520,246 | -53,324 | 0.07% | 4,419,646 |
| 2014-10-03 | 2014-09-29 | 8.477 | 573,570 | -1,600 | 0.08% | 4,861,893 |
| 2014-09-30 | 2014-09-26 | 8.570 | 575,170 | +4,266 | 0.08% | 4,929,387 |
| 2014-09-26 | 2014-09-24 | 8.589 | 570,904 | -6,932 | 0.07% | 4,903,533 |
| 2014-09-25 | 2014-09-23 | 8.589 | 577,836 | +12,478 | 0.08% | 4,963,072 |
| 2014-09-24 | 2014-09-22 | 8.702 | 565,358 | +53,323 | 0.07% | 4,919,512 |
| 2014-09-16 | 2014-09-12 | 8.908 | 512,035 | +214 | 0.07% | 4,561,144 |
| 2014-09-10 | 2014-09-05 | 9.189 | 511,821 | -32,016 | 0.07% | 4,703,214 |
| 2014-09-08 | 2014-09-04 | 9.358 | 543,837 | +45,859 | 0.07% | 5,089,204 |
| 2014-09-05 | 2014-09-03 | 9.227 | 497,978 | -14,291 | 0.07% | 4,594,685 |
| 2014-09-02 | 2014-08-29 | 9.058 | 512,269 | -15,997 | 0.07% | 4,640,083 |
| 2014-09-01 | 2014-08-28 | 9.002 | 528,266 | +26,662 | 0.07% | 4,755,262 |
| 2014-08-28 | 2014-08-26 | 9.433 | 501,604 | -53,324 | 0.07% | 4,731,616 |
| 2014-08-26 | 2014-08-22 | 9.452 | 554,928 | +53,324 | 0.07% | 5,245,027 |
| 2014-08-25 | 2014-08-21 | 9.339 | 501,604 | +5,332 | 0.07% | 4,684,582 |
| 2014-08-22 | 2014-08-20 | 9.452 | 496,272 | -5,332 | 0.07% | 4,690,626 |
| 2014-08-21 | 2014-08-19 | 9.583 | 501,604 | -8,212 | 0.07% | 4,806,870 |
| 2014-08-20 | 2014-08-18 | 9.564 | 509,816 | +7,998 | 0.07% | 4,876,005 |
| 2014-08-18 | 2014-08-14 | 9.489 | 501,818 | -21,329 | 0.07% | 4,761,867 |
| 2014-08-15 | 2014-08-13 | 9.621 | 523,147 | +34,127 | 0.07% | 5,032,939 |
| 2014-08-14 | 2014-08-12 | 9.339 | 489,020 | -12,798 | 0.06% | 4,567,058 |
| 2014-08-13 | 2014-08-11 | 9.189 | 501,818 | +5,333 | 0.07% | 4,611,294 |
| 2014-08-12 | 2014-08-08 | 9.114 | 496,485 | +5,332 | 0.07% | 4,525,045 |
| 2014-08-11 | 2014-08-07 | 9.320 | 491,153 | -330,926 | 0.06% | 4,577,767 |
| 2014-08-08 | 2014-08-06 | 9.470 | 822,079 | +44,792 | 0.11% | 7,785,481 |
| 2014-08-07 | 2014-08-05 | 9.170 | 777,287 | +261,712 | 0.10% | 7,128,051 |
| 2014-08-06 | 2014-08-04 | 9.077 | 515,575 | +10,664 | 0.07% | 4,679,697 |
| 2014-08-05 | 2014-08-01 | 8.983 | 504,911 | +10,665 | 0.07% | 4,535,560 |
| 2014-08-01 | 2014-07-30 | 9.245 | 494,246 | -4,266 | 0.06% | 4,569,520 |
| 2014-07-31 | 2014-07-29 | 9.208 | 498,512 | -77,319 | 0.07% | 4,590,264 |
| 2014-07-30 | 2014-07-28 | 9.377 | 575,831 | +138,961 | 0.08% | 5,399,401 |
| 2014-07-29 | 2014-07-25 | 9.208 | 436,870 | -10,664 | 0.06% | 4,022,668 |
| 2014-07-28 | 2014-07-24 | 9.264 | 447,534 | +5,332 | 0.06% | 4,146,040 |
| 2014-07-25 | 2014-07-23 | 9.170 | 442,202 | -27,163 | 0.06% | 4,055,180 |
| 2014-07-24 | 2014-07-22 | 8.514 | 469,365 | -10,665 | 0.06% | 3,996,199 |
| 2014-07-23 | 2014-07-21 | 8.345 | 480,030 | +15,997 | 0.06% | 4,005,981 |
| 2014-07-18 | 2014-07-16 | 8.589 | 464,033 | -59,669 | 0.06% | 3,985,611 |
| 2014-07-17 | 2014-07-15 | 8.364 | 523,702 | -531,103 | 0.07% | 4,380,257 |
| 2014-07-16 | 2014-07-14 | 8.627 | 1,054,805 | +13,331 | 0.14% | 9,099,353 |
| 2014-07-15 | 2014-07-11 | 8.589 | 1,041,474 | +5,332 | 0.14% | 8,945,290 |
| 2014-07-14 | 2014-07-10 | 8.645 | 1,036,142 | +4,266 | 0.14% | 8,957,787 |
| 2014-07-11 | 2014-07-09 | 8.758 | 1,031,876 | +35,194 | 0.14% | 9,037,013 |
| 2014-07-10 | 2014-07-08 | 8.983 | 996,682 | +506,148 | 0.13% | 8,953,084 |
| 2014-07-08 | 2014-07-04 | 9.020 | 490,534 | -69,321 | 0.06% | 4,424,811 |
| 2014-07-07 | 2014-07-03 | 8.908 | 559,855 | -10,985 | 0.07% | 4,987,119 |
| 2014-07-04 | 2014-07-02 | 8.795 | 570,840 | +67,188 | 0.07% | 5,020,740 |
| 2014-07-03 | 2014-06-30 | 9.373 | 503,652 | +33,594 | 0.07% | 4,720,550 |
| 2014-07-02 | 2014-06-27 | 9.490 | 470,058 | +58,737 | 0.06% | 4,460,757 |
| 2014-06-26 | 2014-06-24 | 10.486 | 411,321 | +11,266 | 0.06% | 4,312,966 |
| 2014-06-19 | 2014-06-17 | 10.290 | 400,055 | -4,199 | 0.05% | 4,116,718 |
| 2014-06-13 | 2014-06-11 | 10.466 | 404,254 | -1,536 | 0.06% | 4,230,970 |
| 2014-06-12 | 2014-06-10 | 10.603 | 405,790 | +20,485 | 0.06% | 4,302,511 |
| 2014-06-11 | 2014-06-09 | 10.427 | 385,305 | -820 | 0.05% | 4,017,600 |
| 2014-06-10 | 2014-06-06 | 10.154 | 386,125 | -9,628 | 0.05% | 3,920,596 |
| 2014-06-03 | 2014-05-29 | 10.056 | 395,753 | +615 | 0.05% | 3,979,718 |
| 2014-05-29 | 2014-05-27 | 10.095 | 395,138 | -1,434 | 0.05% | 3,988,965 |
| 2014-05-23 | 2014-05-21 | 9.958 | 396,572 | +819 | 0.05% | 3,949,236 |
| 2014-05-22 | 2014-05-20 | 10.056 | 395,753 | +3,073 | 0.05% | 3,979,718 |
| 2014-05-20 | 2014-05-16 | 10.173 | 392,680 | +512 | 0.05% | 3,994,821 |
| 2014-05-19 | 2014-05-15 | 10.232 | 392,168 | -819 | 0.05% | 4,012,585 |
| 2014-05-15 | 2014-05-13 | 10.154 | 392,987 | -30,728 | 0.05% | 3,990,271 |
| 2014-05-13 | 2014-05-09 | 9.900 | 423,715 | +26,324 | 0.06% | 4,194,717 |
| 2014-05-12 | 2014-05-08 | 10.076 | 397,391 | -5,122 | 0.05% | 4,003,949 |
| 2014-05-09 | 2014-05-07 | 10.017 | 402,513 | +5,122 | 0.05% | 4,031,978 |
| 2014-05-08 | 2014-05-05 | 10.173 | 397,391 | -5,122 | 0.05% | 4,042,747 |
| 2014-05-05 | 2014-04-30 | 10.095 | 402,513 | +4,609 | 0.05% | 4,063,416 |
| 2014-04-29 | 2014-04-25 | 10.408 | 397,904 | +5,122 | 0.05% | 4,141,201 |
| 2014-04-28 | 2014-04-24 | 10.505 | 392,782 | +5,121 | 0.05% | 4,126,242 |
| 2014-04-25 | 2014-04-23 | 10.661 | 387,661 | +5,633 | 0.05% | 4,133,002 |
| 2014-04-16 | 2014-04-14 | 11.521 | 382,028 | +513 | 0.05% | 4,401,169 |
| 2014-04-11 | 2014-04-09 | 11.618 | 381,515 | -30,728 | 0.05% | 4,432,507 |
| 2014-04-10 | 2014-04-08 | 11.755 | 412,243 | +5,121 | 0.06% | 4,845,857 |
| 2014-04-09 | 2014-04-07 | 11.696 | 407,122 | -15,364 | 0.06% | 4,761,812 |
| 2014-04-08 | 2014-04-04 | 11.774 | 422,486 | -3,073 | 0.06% | 4,974,512 |
| 2014-04-07 | 2014-04-03 | 11.892 | 425,559 | -17,412 | 0.06% | 5,060,552 |
| 2014-04-04 | 2014-04-02 | 11.306 | 442,971 | -51 | 0.06% | 5,008,120 |
| 2014-04-03 | 2014-04-01 | 11.228 | 443,022 | -1,434 | 0.06% | 4,974,094 |
| 2014-04-02 | 2014-03-31 | 10.544 | 444,456 | +1,434 | 0.06% | 4,686,443 |
| 2014-04-01 | 2014-03-28 | 11.091 | 443,022 | -13,315 | 0.06% | 4,913,540 |
| 2014-03-31 | 2014-03-27 | 10.466 | 456,337 | -6,146 | 0.06% | 4,776,077 |
| 2014-03-28 | 2014-03-26 | 10.779 | 462,483 | -410 | 0.06% | 4,984,891 |
| 2014-03-27 | 2014-03-25 | 10.837 | 462,893 | +2,459 | 0.06% | 5,016,426 |
| 2014-03-26 | 2014-03-24 | 10.857 | 460,434 | +5,121 | 0.06% | 4,998,768 |
| 2014-03-25 | 2014-03-21 | 10.798 | 455,313 | -20,485 | 0.06% | 4,916,500 |
| 2014-03-24 | 2014-03-20 | 10.329 | 475,798 | +409 | 0.06% | 4,914,724 |
| 2014-03-21 | 2014-03-19 | 10.310 | 475,389 | -24,582 | 0.06% | 4,901,216 |
| 2014-03-19 | 2014-03-17 | 9.705 | 499,971 | +10,243 | 0.07% | 4,852,014 |
| 2014-03-18 | 2014-03-14 | 9.919 | 489,728 | -30,728 | 0.07% | 4,857,798 |
| 2014-03-17 | 2014-03-13 | 9.841 | 520,456 | +9,833 | 0.07% | 5,121,951 |
| 2014-03-14 | 2014-03-12 | 10.134 | 510,623 | +9,218 | 0.07% | 5,174,740 |
| 2014-03-13 | 2014-03-11 | 10.388 | 501,405 | +2,049 | 0.07% | 5,208,601 |
| 2014-03-12 | 2014-03-10 | 10.486 | 499,356 | +5,121 | 0.07% | 5,236,069 |
| 2014-03-11 | 2014-03-07 | 10.700 | 494,235 | -54,286 | 0.07% | 5,288,529 |
| 2014-03-10 | 2014-03-06 | 10.642 | 548,521 | +56,335 | 0.07% | 5,837,281 |
| 2014-03-07 | 2014-03-05 | 10.583 | 492,186 | +2,048 | 0.07% | 5,208,940 |
| 2014-03-06 | 2014-03-04 | 10.700 | 490,138 | +23,558 | 0.07% | 5,244,689 |
| 2014-03-05 | 2014-03-03 | 10.837 | 466,580 | +72 | 0.06% | 5,056,383 |
| 2014-03-04 | 2014-02-28 | 11.306 | 466,508 | -9,731 | 0.06% | 5,274,223 |
| 2014-03-03 | 2014-02-27 | 10.388 | 476,239 | -13,520 | 0.07% | 4,947,177 |
| 2014-02-28 | 2014-02-26 | 10.564 | 489,759 | +20,690 | 0.07% | 5,173,691 |
| 2014-02-26 | 2014-02-24 | 10.642 | 469,069 | +5,121 | 0.06% | 4,991,764 |
| 2014-02-25 | 2014-02-21 | 10.896 | 463,948 | -60,943 | 0.06% | 5,055,037 |
| 2014-02-24 | 2014-02-20 | 11.071 | 524,891 | -14,852 | 0.07% | 5,811,296 |
| 2014-02-21 | 2014-02-19 | 10.993 | 539,743 | +94,744 | 0.07% | 5,933,572 |
| 2014-02-20 | 2014-02-18 | 11.091 | 444,999 | -5,121 | 0.06% | 4,935,466 |
| 2014-02-17 | 2014-02-13 | 11.286 | 450,120 | -37,898 | 0.06% | 5,080,155 |
| 2014-02-14 | 2014-02-12 | 11.833 | 488,018 | +56,334 | 0.07% | 5,774,698 |
| 2014-02-12 | 2014-02-10 | 11.852 | 431,684 | +5,122 | 0.06% | 5,116,529 |
| 2014-02-07 | 2014-02-05 | 11.892 | 426,562 | +5,787 | 0.06% | 5,072,479 |
| 2014-02-06 | 2014-02-04 | 11.677 | 420,775 | +3,073 | 0.06% | 4,913,285 |
| 2014-02-04 | 2014-01-28 | 12.184 | 417,702 | -51,213 | 0.06% | 5,089,463 |
| 2014-01-28 | 2014-01-24 | 12.673 | 468,915 | -56,334 | 0.06% | 5,942,370 |
| 2014-01-23 | 2014-01-21 | 12.692 | 525,249 | -35,850 | 0.07% | 6,666,524 |
| 2014-01-20 | 2014-01-16 | 13.473 | 561,099 | +18,437 | 0.08% | 7,559,785 |
| 2014-01-17 | 2014-01-15 | 13.590 | 542,662 | -5,121 | 0.07% | 7,374,957 |
| 2014-01-15 | 2014-01-13 | 13.747 | 547,783 | +2,560 | 0.07% | 7,530,123 |
| 2014-01-14 | 2014-01-10 | 13.571 | 545,223 | +11,267 | 0.07% | 7,399,116 |
| 2014-01-08 | 2014-01-06 | 13.688 | 533,956 | +10,243 | 0.07% | 7,308,770 |
| 2014-01-07 | 2014-01-03 | 13.786 | 523,713 | +72,722 | 0.07% | 7,219,696 |
| 2014-01-06 | 2014-01-02 | 13.903 | 450,991 | +53,262 | 0.06% | 6,270,017 |
| 2014-01-02 | 2013-12-27 | 14.196 | 397,729 | +17,412 | 0.05% | 5,646,021 |
| 2013-12-30 | 2013-12-24 | 14.176 | 380,317 | -44,043 | 0.05% | 5,391,420 |
| 2013-12-27 | 2013-12-20 | 13.942 | 424,360 | +20,485 | 0.06% | 5,916,345 |
| 2013-12-23 | 2013-12-19 | 13.883 | 403,875 | +25,606 | 0.06% | 5,607,088 |
| 2013-12-13 | 2013-12-11 | 14.371 | 378,269 | +16,389 | 0.05% | 5,436,250 |
| 2013-12-10 | 2013-12-06 | 15.191 | 361,880 | -820 | 0.05% | 5,497,497 |
| 2013-12-09 | 2013-12-05 | 15.270 | 362,700 | +12,803 | 0.05% | 5,538,283 |
| 2013-12-04 | 2013-12-02 | 15.426 | 349,897 | +12,804 | 0.05% | 5,397,444 |
| 2013-12-03 | 2013-11-29 | 15.348 | 337,093 | -54,286 | 0.05% | 5,173,603 |
| 2013-12-02 | 2013-11-28 | 15.270 | 391,379 | +51,213 | 0.05% | 5,976,200 |
| 2013-11-29 | 2013-11-27 | 14.899 | 340,166 | -25,607 | 0.05% | 5,067,996 |
| 2013-11-26 | 2013-11-22 | 15.035 | 365,773 | -32,264 | 0.05% | 5,499,500 |
| 2013-11-25 | 2013-11-21 | 14.938 | 398,037 | +25,607 | 0.05% | 5,945,737 |
| 2013-11-22 | 2013-11-20 | 15.250 | 372,430 | -44,555 | 0.05% | 5,679,584 |
| 2013-11-21 | 2013-11-19 | 14.801 | 416,985 | -25,607 | 0.06% | 6,171,781 |
| 2013-11-20 | 2013-11-18 | 14.606 | 442,592 | -104,474 | 0.06% | 6,464,367 |
| 2013-11-19 | 2013-11-15 | 14.196 | 547,066 | -27,553 | 0.07% | 7,765,957 |
| 2013-11-15 | 2013-11-13 | 13.727 | 574,619 | -18,436 | 0.08% | 7,887,805 |
| 2013-11-14 | 2013-11-12 | 13.981 | 593,055 | -5,122 | 0.08% | 8,291,418 |
| 2013-11-13 | 2013-11-11 | 14.098 | 598,177 | +15,364 | 0.08% | 8,433,110 |
| 2013-11-12 | 2013-11-08 | 13.864 | 582,813 | -5,121 | 0.08% | 8,079,945 |
| 2013-11-08 | 2013-11-06 | 13.864 | 587,934 | +25,606 | 0.08% | 8,150,941 |
| 2013-11-07 | 2013-11-05 | 14.020 | 562,328 | +5,122 | 0.08% | 7,883,789 |
| 2013-11-06 | 2013-11-04 | 14.078 | 557,206 | +40,970 | 0.08% | 7,844,620 |
| 2013-11-05 | 2013-11-01 | 13.981 | 516,236 | +51,213 | 0.07% | 7,217,423 |
| 2013-11-01 | 2013-10-30 | 13.668 | 465,023 | +5,121 | 0.06% | 6,356,138 |
| 2013-10-31 | 2013-10-29 | 13.395 | 459,902 | +26,631 | 0.06% | 6,160,419 |
| 2013-10-30 | 2013-10-28 | 13.707 | 433,271 | -14,033 | 0.06% | 5,939,058 |
| 2013-10-28 | 2013-10-24 | 12.848 | 447,304 | +51,213 | 0.06% | 5,747,110 |
| 2013-10-25 | 2013-10-23 | 13.317 | 396,091 | -40,970 | 0.05% | 5,274,729 |
| 2013-10-23 | 2013-10-21 | 14.020 | 437,061 | -35,849 | 0.06% | 6,127,557 |
| 2013-10-22 | 2013-10-18 | 14.000 | 472,910 | +51,213 | 0.06% | 6,620,922 |
| 2013-10-18 | 2013-10-16 | 14.313 | 421,697 | +10,243 | 0.06% | 6,035,668 |
| 2013-10-15 | 2013-10-10 | 13.864 | 411,454 | -25,607 | 0.06% | 5,704,275 |
| 2013-10-11 | 2013-10-09 | 13.864 | 437,061 | -2,253 | 0.06% | 6,059,283 |
| 2013-10-10 | 2013-10-08 | 13.805 | 439,314 | +25,606 | 0.06% | 6,064,783 |
| 2013-10-08 | 2013-10-04 | 13.727 | 413,708 | +2,254 | 0.06% | 5,678,977 |
| 2013-09-26 | 2013-09-24 | 13.122 | 411,454 | +11,266 | 0.06% | 5,398,976 |
| 2013-09-25 | 2013-09-23 | 13.356 | 400,188 | -11,266 | 0.05% | 5,344,917 |
| 2013-09-24 | 2013-09-19 | 13.376 | 411,454 | -2,049 | 0.06% | 5,503,420 |
| 2013-09-23 | 2013-09-18 | 13.376 | 413,503 | -3,073 | 0.06% | 5,530,827 |
| 2013-09-19 | 2013-09-17 | 13.747 | 416,576 | +30,728 | 0.06% | 5,726,480 |
| 2013-09-18 | 2013-09-16 | 13.942 | 385,848 | -71,698 | 0.05% | 5,379,418 |
| 2013-09-17 | 2013-09-13 | 13.688 | 457,546 | +15,364 | 0.06% | 6,262,873 |
| 2013-09-16 | 2013-09-12 | 14.020 | 442,182 | +51,213 | 0.06% | 6,199,353 |
| 2013-09-13 | 2013-09-11 | 14.489 | 390,969 | -24,173 | 0.05% | 5,664,572 |
| 2013-09-12 | 2013-09-10 | 13.805 | 415,142 | +7,272 | 0.06% | 5,731,086 |
| 2013-09-11 | 2013-09-09 | 13.551 | 407,870 | +51,213 | 0.06% | 5,527,160 |
| 2013-09-10 | 2013-09-06 | 12.751 | 356,657 | -35,849 | 0.05% | 4,547,626 |
| 2013-09-09 | 2013-09-05 | 12.946 | 392,506 | -25,606 | 0.05% | 5,081,368 |
| 2013-09-06 | 2013-09-04 | 12.751 | 418,112 | +25,606 | 0.06% | 5,331,221 |
| 2013-09-05 | 2013-09-03 | 12.770 | 392,506 | -30,727 | 0.05% | 5,012,390 |
| 2013-09-04 | 2013-09-02 | 12.282 | 423,233 | +3,072 | 0.06% | 5,198,176 |
| 2013-09-02 | 2013-08-29 | 11.716 | 420,161 | +51,213 | 0.06% | 4,922,524 |
| 2013-08-28 | 2013-08-26 | 12.829 | 368,948 | -3,585 | 0.05% | 4,733,162 |
| 2013-08-27 | 2013-08-23 | 12.848 | 372,533 | -7,170 | 0.05% | 4,786,427 |
| 2013-08-26 | 2013-08-22 | 12.985 | 379,703 | +4,098 | 0.05% | 4,930,449 |
| 2013-08-23 | 2013-08-21 | 12.829 | 375,605 | +6,145 | 0.05% | 4,818,563 |
| 2013-08-22 | 2013-08-20 | 12.614 | 369,460 | -5,121 | 0.05% | 4,660,374 |
| 2013-08-21 | 2013-08-19 | 13.083 | 374,581 | +2,048 | 0.05% | 4,900,511 |
| 2013-08-20 | 2013-08-16 | 12.751 | 372,533 | +5,634 | 0.05% | 4,750,056 |
| 2013-08-19 | 2013-08-15 | 12.848 | 366,899 | -32,264 | 0.05% | 4,714,040 |
| 2013-08-16 | 2013-08-13 | 12.516 | 399,163 | -12,804 | 0.05% | 4,996,077 |
| 2013-08-15 | 2013-08-12 | 12.126 | 411,967 | -27,142 | 0.06% | 4,995,453 |
| 2013-08-13 | 2013-08-09 | 11.169 | 439,109 | +25,606 | 0.06% | 4,904,437 |
| 2013-08-09 | 2013-08-07 | 10.954 | 413,503 | -4,097 | 0.06% | 4,529,626 |
| 2013-08-07 | 2013-08-05 | 11.501 | 417,600 | +6,658 | 0.06% | 4,802,823 |
| 2013-08-06 | 2013-08-02 | 11.462 | 410,942 | -1,025 | 0.06% | 4,710,201 |
| 2013-08-05 | 2013-08-01 | 11.110 | 411,967 | -3,789 | 0.06% | 4,577,154 |
| 2013-08-02 | 2013-07-31 | 10.857 | 415,756 | +3,072 | 0.06% | 4,513,715 |
| 2013-08-01 | 2013-07-30 | 10.974 | 412,684 | -5,121 | 0.06% | 4,528,713 |
| 2013-07-31 | 2013-07-29 | 10.935 | 417,805 | -5,121 | 0.06% | 4,568,593 |
| 2013-07-30 | 2013-07-26 | 11.110 | 422,926 | -4,507 | 0.06% | 4,698,914 |
| 2013-07-29 | 2013-07-25 | 11.267 | 427,433 | -15,773 | 0.06% | 4,815,758 |
| 2013-07-26 | 2013-07-24 | 11.150 | 443,206 | +15,363 | 0.06% | 4,941,543 |
| 2013-07-25 | 2013-07-23 | 10.818 | 427,843 | +2,049 | 0.06% | 4,628,231 |
| 2013-07-24 | 2013-07-22 | 9.900 | 425,794 | -5,121 | 0.06% | 4,215,298 |
| 2013-07-23 | 2013-07-19 | 10.017 | 430,915 | +512 | 0.06% | 4,316,481 |
| 2013-07-22 | 2013-07-18 | 10.134 | 430,403 | -10,243 | 0.06% | 4,361,777 |
| 2013-07-19 | 2013-07-17 | 10.017 | 440,646 | -59,407 | 0.06% | 4,413,956 |
| 2013-07-18 | 2013-07-16 | 9.978 | 500,053 | +51,213 | 0.07% | 4,989,509 |
| 2013-07-17 | 2013-07-15 | 10.056 | 448,840 | +10,243 | 0.06% | 4,513,564 |
| 2013-07-16 | 2013-07-12 | 10.212 | 438,597 | -7,682 | 0.06% | 4,479,073 |
| 2013-07-15 | 2013-07-11 | 10.154 | 446,279 | -12,803 | 0.06% | 4,531,382 |
| 2013-07-12 | 2013-07-10 | 9.724 | 459,082 | -26,631 | 0.06% | 4,464,167 |
| 2013-07-11 | 2013-07-09 | 9.900 | 485,713 | +6,145 | 0.07% | 4,808,488 |
| 2013-07-10 | 2013-07-08 | 9.919 | 479,568 | +10,243 | 0.07% | 4,757,017 |
| 2013-07-09 | 2013-07-05 | 10.037 | 469,325 | -12,803 | 0.06% | 4,710,398 |
| 2013-07-08 | 2013-07-04 | 9.841 | 482,128 | +10,242 | 0.07% | 4,744,754 |
| 2013-07-05 | 2013-07-03 | 9.822 | 471,886 | +11,267 | 0.06% | 4,634,746 |
| 2013-07-04 | 2013-07-02 | 10.232 | 460,619 | +18,437 | 0.06% | 4,712,962 |
| 2013-07-03 | 2013-06-28 | 10.857 | 442,182 | -8,399 | 0.06% | 4,800,613 |
| 2013-07-02 | 2013-06-27 | 10.466 | 450,581 | +18,641 | 0.06% | 4,715,834 |
| 2013-06-28 | 2013-06-26 | 10.544 | 431,940 | -15,364 | 0.06% | 4,554,472 |
| 2013-06-27 | 2013-06-25 | 10.193 | 447,304 | -1,024 | 0.06% | 4,559,257 |
| 2013-06-25 | 2013-06-21 | 10.954 | 448,328 | -9,218 | 0.06% | 4,911,109 |
| 2013-06-24 | 2013-06-20 | 11.110 | 457,546 | +2,561 | 0.06% | 5,083,559 |
| 2013-06-21 | 2013-06-19 | 12.401 | 454,985 | -1,537 | 0.06% | 5,642,085 |
| 2013-06-20 | 2013-06-18 | 12.563 | 456,522 | +29,349 | 0.06% | 5,735,512 |
| 2013-06-19 | 2013-06-17 | 12.767 | 427,173 | +4,616 | 0.06% | 5,453,767 |
| 2013-06-18 | 2013-06-14 | 12.706 | 422,557 | -982 | 0.06% | 5,369,022 |
| 2013-06-17 | 2013-06-13 | 12.808 | 423,539 | -1,473 | 0.06% | 5,424,620 |
| 2013-06-14 | 2013-06-11 | 13.052 | 425,012 | +7,366 | 0.06% | 5,547,336 |
| 2013-06-13 | 2013-06-10 | 13.093 | 417,646 | +18,662 | 0.06% | 5,468,202 |
| 2013-06-11 | 2013-06-07 | 13.500 | 398,984 | +491 | 0.06% | 5,386,347 |
| 2013-06-10 | 2013-06-06 | 13.683 | 398,493 | +14,242 | 0.06% | 5,452,746 |
| 2013-06-07 | 2013-06-05 | 13.683 | 384,251 | -71,308 | 0.05% | 5,257,867 |
| 2013-06-06 | 2013-06-04 | 14.050 | 455,559 | +9,331 | 0.06% | 6,400,575 |
| 2013-06-05 | 2013-06-03 | 14.681 | 446,228 | -29,958 | 0.06% | 6,551,147 |
| 2013-06-04 | 2013-05-31 | 15.251 | 476,186 | -73,665 | 0.07% | 7,262,459 |
| 2013-06-03 | 2013-05-30 | 15.394 | 549,851 | +68,754 | 0.08% | 8,464,320 |
| 2013-05-31 | 2013-05-29 | 15.251 | 481,097 | +65,808 | 0.07% | 7,337,359 |
| 2013-05-30 | 2013-05-28 | 16.127 | 415,289 | -1,473 | 0.06% | 6,697,318 |
| 2013-05-28 | 2013-05-24 | 16.269 | 416,762 | +14,242 | 0.06% | 6,780,476 |
| 2013-05-27 | 2013-05-23 | 16.412 | 402,520 | +97,337 | 0.06% | 6,606,140 |
| 2013-05-24 | 2013-05-22 | 17.104 | 305,183 | -137,607 | 0.04% | 5,219,933 |
| 2013-05-23 | 2013-05-21 | 16.697 | 442,790 | +134,661 | 0.06% | 7,393,276 |
| 2013-05-22 | 2013-05-20 | 16.616 | 308,129 | -9,822 | 0.04% | 5,119,741 |
| 2013-05-21 | 2013-05-16 | 16.453 | 317,951 | +12,768 | 0.05% | 5,231,146 |
| 2013-05-20 | 2013-05-15 | 16.758 | 305,183 | -18,465 | 0.04% | 5,114,291 |
| 2013-05-16 | 2013-05-14 | 16.392 | 323,648 | -11,787 | 0.05% | 5,305,106 |
| 2013-05-15 | 2013-05-13 | 16.697 | 335,435 | +23,573 | 0.05% | 5,600,767 |
| 2013-05-14 | 2013-05-10 | 17.226 | 311,862 | -69,933 | 0.04% | 5,372,273 |
| 2013-05-13 | 2013-05-09 | 16.921 | 381,795 | -32,413 | 0.05% | 6,460,357 |
| 2013-05-10 | 2013-05-08 | 16.901 | 414,208 | -625,177 | 0.06% | 7,000,384 |
| 2013-05-09 | 2013-05-07 | 15.883 | 1,039,385 | +589,326 | 0.15% | 16,508,071 |
| 2013-05-07 | 2013-05-03 | 15.577 | 450,059 | +13,162 | 0.06% | 7,010,616 |
| 2013-05-06 | 2013-05-02 | 15.496 | 436,897 | +15,224 | 0.06% | 6,770,005 |
| 2013-05-03 | 2013-04-30 | 15.821 | 421,673 | -39,485 | 0.06% | 6,671,479 |
| 2013-05-02 | 2013-04-29 | 15.597 | 461,158 | +68,559 | 0.07% | 7,192,896 |
| 2013-04-30 | 2013-04-26 | 16.432 | 392,599 | +52,548 | 0.06% | 6,451,311 |
| 2013-04-29 | 2013-04-25 | 16.677 | 340,051 | -4,911 | 0.05% | 5,670,916 |
| 2013-04-26 | 2013-04-24 | 16.819 | 344,962 | -49,111 | 0.05% | 5,801,985 |
| 2013-04-25 | 2013-04-23 | 16.595 | 394,073 | -56,477 | 0.06% | 6,539,726 |
| 2013-04-24 | 2013-04-22 | 16.575 | 450,550 | +41,744 | 0.06% | 7,467,800 |
| 2013-04-23 | 2013-04-19 | 16.493 | 408,806 | +4,420 | 0.06% | 6,742,603 |
| 2013-04-22 | 2013-04-18 | 15.760 | 404,386 | -4,911 | 0.06% | 6,373,271 |
| 2013-04-19 | 2013-04-17 | 15.801 | 409,297 | -15,715 | 0.06% | 6,467,338 |
| 2013-04-18 | 2013-04-16 | 15.536 | 425,012 | +4,420 | 0.06% | 6,603,148 |
| 2013-04-17 | 2013-04-15 | 15.496 | 420,592 | +17,679 | 0.06% | 6,517,349 |
| 2013-04-16 | 2013-04-12 | 16.901 | 402,913 | -13,751 | 0.06% | 6,809,491 |
| 2013-04-15 | 2013-04-11 | 16.758 | 416,664 | -44,887 | 0.06% | 6,982,502 |
| 2013-04-12 | 2013-04-10 | 16.656 | 461,551 | +26,422 | 0.07% | 7,687,733 |
| 2013-04-11 | 2013-04-09 | 16.677 | 435,129 | +6,679 | 0.06% | 7,256,500 |
| 2013-04-10 | 2013-04-08 | 16.168 | 428,450 | +101,168 | 0.06% | 6,927,012 |
| 2013-04-09 | 2013-04-05 | 16.493 | 327,282 | -2,947 | 0.05% | 5,397,994 |
| 2013-04-08 | 2013-04-03 | 16.758 | 330,229 | +19,448 | 0.05% | 5,534,015 |
| 2013-04-05 | 2013-04-02 | 17.165 | 310,781 | +50,780 | 0.04% | 5,334,667 |
| 2013-04-03 | 2013-03-28 | 19.079 | 260,001 | -2,456 | 0.04% | 4,960,665 |
| 2013-04-02 | 2013-03-27 | 18.917 | 262,457 | -4,911 | 0.04% | 4,964,770 |
| 2013-03-28 | 2013-03-26 | 18.774 | 267,368 | -11,295 | 0.04% | 5,019,560 |
| 2013-03-27 | 2013-03-25 | 18.509 | 278,663 | -6,876 | 0.04% | 5,157,847 |
| 2013-03-26 | 2013-03-22 | 18.387 | 285,539 | +10,805 | 0.04% | 5,250,232 |
| 2013-03-25 | 2013-03-21 | 18.937 | 274,734 | -7,367 | 0.04% | 5,202,602 |
| 2013-03-21 | 2013-03-19 | 18.183 | 282,101 | +590 | 0.04% | 5,129,575 |
| 2013-03-20 | 2013-03-18 | 18.346 | 281,511 | -35,360 | 0.04% | 5,164,704 |
| 2013-03-19 | 2013-03-15 | 18.754 | 316,871 | -2,456 | 0.05% | 5,942,476 |
| 2013-03-18 | 2013-03-14 | 19.039 | 319,327 | -7,366 | 0.05% | 6,079,565 |
| 2013-03-15 | 2013-03-13 | 18.754 | 326,693 | +24,850 | 0.05% | 6,126,674 |
| 2013-03-14 | 2013-03-12 | 19.812 | 301,843 | +14,733 | 0.04% | 5,980,248 |
| 2013-03-13 | 2013-03-11 | 20.159 | 287,110 | +3,929 | 0.04% | 5,787,737 |
| 2013-03-12 | 2013-03-08 | 20.403 | 283,181 | -3,634 | 0.04% | 5,777,728 |
| 2013-03-08 | 2013-03-06 | 19.996 | 286,815 | +4,911 | 0.04% | 5,735,069 |
| 2013-03-07 | 2013-03-05 | 19.792 | 281,904 | +2,946 | 0.04% | 5,579,468 |
| 2013-03-06 | 2013-03-04 | 19.812 | 278,958 | +6,385 | 0.04% | 5,526,841 |
| 2013-03-05 | 2013-03-01 | 20.444 | 272,573 | -4,911 | 0.04% | 5,572,394 |
| 2013-03-04 | 2013-02-28 | 20.851 | 277,484 | -5,403 | 0.04% | 5,785,797 |
| 2013-03-01 | 2013-02-27 | 20.566 | 282,887 | -982 | 0.04% | 5,817,811 |
| 2013-02-28 | 2013-02-26 | 20.484 | 283,869 | -3,929 | 0.04% | 5,814,886 |
| 2013-02-25 | 2013-02-21 | 20.851 | 287,798 | +15,716 | 0.04% | 6,000,853 |
| 2013-02-22 | 2013-02-20 | 21.299 | 272,082 | -3,929 | 0.04% | 5,795,045 |
| 2013-02-21 | 2013-02-19 | 20.932 | 276,011 | -39,288 | 0.04% | 5,777,564 |
| 2013-02-20 | 2013-02-18 | 21.299 | 315,299 | +24,555 | 0.04% | 6,715,519 |
| 2013-02-19 | 2013-02-15 | 21.543 | 290,744 | +21,117 | 0.04% | 6,263,567 |
| 2013-02-15 | 2013-02-08 | 20.973 | 269,627 | +4,911 | 0.04% | 5,654,912 |
| 2013-02-14 | 2013-02-07 | 21.095 | 264,716 | -4,911 | 0.04% | 5,584,255 |
| 2013-02-08 | 2013-02-06 | 20.973 | 269,627 | +4,911 | 0.04% | 5,654,912 |
| 2013-02-07 | 2013-02-05 | 20.810 | 264,716 | +6,876 | 0.04% | 5,508,792 |
| 2013-02-06 | 2013-02-04 | 21.095 | 257,840 | -20,627 | 0.04% | 5,439,204 |
| 2013-02-05 | 2013-02-01 | 21.828 | 278,467 | -18,170 | 0.04% | 6,078,463 |
| 2013-02-04 | 2013-01-31 | 21.462 | 296,637 | +9,036 | 0.04% | 6,366,360 |
| 2013-02-01 | 2013-01-30 | 21.217 | 287,601 | -2,947 | 0.04% | 6,102,157 |
| 2013-01-31 | 2013-01-29 | 21.299 | 290,548 | -38,306 | 0.04% | 6,188,350 |
| 2013-01-30 | 2013-01-28 | 21.177 | 328,854 | +19,939 | 0.05% | 6,964,048 |
| 2013-01-29 | 2013-01-25 | 21.095 | 308,915 | -65,317 | 0.04% | 6,516,645 |
| 2013-01-28 | 2013-01-24 | 20.851 | 374,232 | +104,605 | 0.05% | 7,803,082 |
| 2013-01-25 | 2013-01-23 | 21.625 | 269,627 | +61,880 | 0.04% | 5,830,599 |
| 2013-01-24 | 2013-01-22 | 22.276 | 207,747 | +14,733 | 0.03% | 4,627,830 |
| 2013-01-23 | 2013-01-21 | 22.521 | 193,014 | -2,947 | 0.03% | 4,346,796 |
| 2013-01-22 | 2013-01-18 | 22.561 | 195,961 | -83,979 | 0.03% | 4,421,144 |
| 2013-01-21 | 2013-01-17 | 21.788 | 279,940 | -982 | 0.04% | 6,099,216 |
| 2013-01-18 | 2013-01-16 | 21.828 | 280,922 | +3,929 | 0.04% | 6,132,052 |
| 2013-01-17 | 2013-01-15 | 22.195 | 276,993 | +4,420 | 0.04% | 6,147,812 |
| 2013-01-16 | 2013-01-14 | 22.113 | 272,573 | -116,392 | 0.04% | 6,027,510 |
| 2013-01-15 | 2013-01-11 | 21.828 | 388,965 | -47,146 | 0.06% | 8,490,448 |
| 2013-01-14 | 2013-01-10 | 22.480 | 436,111 | +54,021 | 0.06% | 9,803,731 |
| 2013-01-11 | 2013-01-09 | 22.480 | 382,090 | +134,858 | 0.05% | 8,589,345 |
| 2013-01-09 | 2013-01-07 | 24.027 | 247,232 | -33,199 | 0.04% | 5,940,349 |
| 2013-01-08 | 2013-01-04 | 24.027 | 280,431 | +76,612 | 0.04% | 6,738,036 |
| 2013-01-07 | 2013-01-03 | 24.150 | 203,819 | -33,984 | 0.03% | 4,922,148 |
| 2013-01-04 | 2013-01-02 | 24.394 | 237,803 | +43,414 | 0.03% | 5,800,954 |
| 2013-01-03 | 2012-12-31 | 23.254 | 194,389 | +7,072 | 0.03% | 4,520,256 |
| 2013-01-02 | 2012-12-27 | 23.783 | 187,317 | -62,862 | 0.03% | 4,454,975 |
| 2012-12-28 | 2012-12-24 | 23.457 | 250,179 | -48,128 | 0.04% | 5,868,520 |
| 2012-12-27 | 2012-12-20 | 23.702 | 298,307 | -77,693 | 0.04% | 7,070,363 |
| 2012-12-21 | 2012-12-19 | 24.190 | 376,000 | +72,683 | 0.05% | 9,095,563 |
| 2012-12-20 | 2012-12-18 | 23.865 | 303,317 | +46,655 | 0.04% | 7,238,518 |
| 2012-12-19 | 2012-12-17 | 23.172 | 256,662 | -25,046 | 0.04% | 5,947,427 |
| 2012-12-18 | 2012-12-14 | 22.765 | 281,708 | +94,292 | 0.04% | 6,413,074 |
| 2012-12-17 | 2012-12-13 | 21.299 | 187,416 | -491 | 0.03% | 3,991,753 |
| 2012-12-14 | 2012-12-12 | 21.584 | 187,907 | -22,591 | 0.03% | 4,055,777 |
| 2012-12-13 | 2012-12-11 | 21.340 | 210,498 | -1,964 | 0.03% | 4,491,946 |
| 2012-12-12 | 2012-12-10 | 21.625 | 212,462 | -6,875 | 0.03% | 4,594,424 |
| 2012-12-11 | 2012-12-07 | 21.217 | 219,337 | -7,367 | 0.03% | 4,653,770 |
| 2012-12-10 | 2012-12-06 | 21.217 | 226,704 | -186,620 | 0.03% | 4,810,079 |
| 2012-12-07 | 2012-12-05 | 20.729 | 413,324 | +118,847 | 0.06% | 8,567,689 |
| 2012-12-06 | 2012-12-04 | 19.853 | 294,477 | +5,403 | 0.04% | 5,846,302 |
| 2012-12-05 | 2012-12-03 | 19.792 | 289,074 | +63,843 | 0.04% | 5,721,377 |
| 2012-12-04 | 2012-11-30 | 20.301 | 225,231 | -26,323 | 0.03% | 4,572,446 |
| 2012-12-03 | 2012-11-29 | 19.812 | 251,554 | +1,473 | 0.04% | 4,983,900 |
| 2012-11-30 | 2012-11-28 | 19.303 | 250,081 | +3,340 | 0.04% | 4,827,411 |
| 2012-11-29 | 2012-11-27 | 19.487 | 246,741 | +21,216 | 0.04% | 4,808,156 |
| 2012-11-28 | 2012-11-26 | 19.935 | 225,525 | -29,860 | 0.03% | 4,495,755 |
| 2012-11-27 | 2012-11-23 | 20.281 | 255,385 | -29,368 | 0.04% | 5,179,407 |
| 2012-11-26 | 2012-11-22 | 20.138 | 284,753 | +12,180 | 0.04% | 5,734,425 |
| 2012-11-23 | 2012-11-21 | 19.507 | 272,573 | -4,224 | 0.04% | 5,317,085 |
| 2012-11-22 | 2012-11-20 | 18.876 | 276,797 | -56,477 | 0.04% | 5,224,761 |
| 2012-11-21 | 2012-11-19 | 19.120 | 333,274 | -28,484 | 0.05% | 6,372,243 |
| 2012-11-20 | 2012-11-16 | 19.242 | 361,758 | -81,524 | 0.05% | 6,961,058 |
| 2012-11-19 | 2012-11-15 | 18.896 | 443,282 | +203,809 | 0.06% | 8,376,322 |
| 2012-11-16 | 2012-11-14 | 19.772 | 239,473 | +14,733 | 0.03% | 4,734,794 |
| 2012-11-15 | 2012-11-13 | 19.975 | 224,740 | +3,143 | 0.03% | 4,489,259 |
| 2012-11-14 | 2012-11-12 | 20.688 | 221,597 | +3,438 | 0.03% | 4,584,404 |
| 2012-11-13 | 2012-11-09 | 21.340 | 218,159 | -3,929 | 0.03% | 4,655,429 |
| 2012-11-12 | 2012-11-08 | 21.299 | 222,088 | -40,270 | 0.03% | 4,730,228 |
| 2012-11-09 | 2012-11-07 | 21.747 | 262,358 | -5,894 | 0.04% | 5,705,462 |
| 2012-11-08 | 2012-11-06 | 21.828 | 268,252 | -122,383 | 0.04% | 5,855,487 |
| 2012-11-07 | 2012-11-05 | 21.910 | 390,635 | +33,395 | 0.06% | 8,558,718 |
| 2012-11-06 | 2012-11-02 | 22.195 | 357,240 | +115,213 | 0.05% | 7,928,880 |
| 2012-11-05 | 2012-11-01 | 21.991 | 242,027 | -309,003 | 0.03% | 5,322,465 |
| 2012-11-02 | 2012-10-31 | 21.258 | 551,030 | +194,576 | 0.08% | 11,713,887 |
| 2012-11-01 | 2012-10-30 | 21.217 | 356,454 | +148,314 | 0.05% | 7,563,042 |
| 2012-10-31 | 2012-10-29 | 21.543 | 208,140 | -129,750 | 0.03% | 4,484,009 |
| 2012-10-30 | 2012-10-26 | 20.851 | 337,890 | -107,945 | 0.05% | 7,045,318 |
| 2012-10-29 | 2012-10-25 | 20.892 | 445,835 | +186,325 | 0.06% | 9,314,227 |
| 2012-10-26 | 2012-10-24 | 21.625 | 259,510 | +51,566 | 0.04% | 5,611,822 |
| 2012-10-25 | 2012-10-22 | 22.154 | 207,944 | -31,038 | 0.03% | 4,606,813 |
| 2012-10-24 | 2012-10-19 | 21.625 | 238,982 | +65,612 | 0.03% | 5,167,911 |
| 2012-10-22 | 2012-10-18 | 22.317 | 173,370 | -24,064 | 0.02% | 3,869,098 |
| 2012-10-19 | 2012-10-17 | 20.932 | 197,434 | -86,140 | 0.03% | 4,132,761 |
| 2012-10-18 | 2012-10-16 | 19.874 | 283,574 | -35,163 | 0.04% | 5,635,617 |
| 2012-10-17 | 2012-10-15 | 20.281 | 318,737 | +25,635 | 0.05% | 6,464,234 |
| 2012-10-16 | 2012-10-12 | 20.036 | 293,102 | -119,829 | 0.04% | 5,872,718 |
| 2012-10-15 | 2012-10-11 | 19.364 | 412,931 | +111,874 | 0.06% | 7,996,193 |
| 2012-10-12 | 2012-10-10 | 19.507 | 301,057 | -140,457 | 0.04% | 5,872,723 |
| 2012-10-11 | 2012-10-09 | 18.794 | 441,514 | +168,842 | 0.06% | 8,297,962 |
| 2012-10-10 | 2012-10-08 | 18.082 | 272,672 | +7,367 | 0.04% | 4,930,362 |
| 2012-10-09 | 2012-10-05 | 18.122 | 265,305 | -46,655 | 0.04% | 4,807,959 |
| 2012-10-08 | 2012-10-04 | 17.817 | 311,960 | +19,055 | 0.04% | 5,558,175 |
| 2012-10-05 | 2012-10-03 | 17.776 | 292,905 | -74,059 | 0.04% | 5,206,745 |
| 2012-10-04 | 2012-09-28 | 17.939 | 366,964 | -38,601 | 0.05% | 6,583,012 |
| 2012-10-03 | 2012-09-27 | 17.715 | 405,565 | +26,913 | 0.06% | 7,184,640 |
| 2012-09-28 | 2012-09-26 | 17.593 | 378,652 | +13,751 | 0.05% | 6,661,611 |
| 2012-09-27 | 2012-09-25 | 17.980 | 364,901 | +61,781 | 0.05% | 6,560,864 |
| 2012-09-26 | 2012-09-24 | 18.285 | 303,120 | -27,011 | 0.04% | 5,542,634 |
| 2012-09-25 | 2012-09-21 | 17.898 | 330,131 | -42,235 | 0.05% | 5,908,816 |
| 2012-09-24 | 2012-09-20 | 17.674 | 372,366 | +7,858 | 0.05% | 6,581,351 |
| 2012-09-21 | 2012-09-19 | 17.959 | 364,508 | +44,199 | 0.05% | 6,546,376 |
| 2012-09-20 | 2012-09-18 | 17.695 | 320,309 | +52,254 | 0.05% | 5,667,796 |
| 2012-09-19 | 2012-09-17 | 18.224 | 268,055 | -28,681 | 0.04% | 4,885,086 |
| 2012-09-18 | 2012-09-14 | 18.163 | 296,736 | +24,556 | 0.04% | 5,389,648 |
| 2012-09-17 | 2012-09-13 | 17.735 | 272,180 | -12,278 | 0.04% | 4,827,248 |
| 2012-09-14 | 2012-09-12 | 18.000 | 284,458 | -88,399 | 0.04% | 5,120,303 |
| 2012-09-13 | 2012-09-11 | 17.552 | 372,857 | +76,612 | 0.05% | 6,544,476 |
| 2012-09-12 | 2012-09-10 | 18.387 | 296,245 | -104,605 | 0.04% | 5,447,084 |
| 2012-09-11 | 2012-09-07 | 17.328 | 400,850 | +28,386 | 0.06% | 6,946,031 |
| 2012-09-10 | 2012-09-06 | 16.025 | 372,464 | +36,636 | 0.05% | 5,968,763 |
| 2012-09-07 | 2012-09-05 | 15.638 | 335,828 | -66,594 | 0.05% | 5,251,742 |
| 2012-09-06 | 2012-09-04 | 16.616 | 402,422 | +33,985 | 0.06% | 6,686,474 |
| 2012-09-05 | 2012-09-03 | 16.962 | 368,437 | +53,039 | 0.05% | 6,249,331 |
| 2012-09-04 | 2012-08-31 | 16.901 | 315,398 | +4,911 | 0.04% | 5,330,431 |
| 2012-09-03 | 2012-08-30 | 16.840 | 310,487 | +25,538 | 0.04% | 5,228,465 |
| 2012-08-31 | 2012-08-29 | 17.410 | 284,949 | -982 | 0.04% | 4,960,878 |
| 2012-08-30 | 2012-08-28 | 17.858 | 285,931 | +491 | 0.04% | 5,106,062 |
| 2012-08-29 | 2012-08-27 | 17.613 | 285,440 | +491 | 0.04% | 5,027,548 |
| 2012-08-28 | 2012-08-24 | 18.000 | 284,949 | +7,858 | 0.04% | 5,129,142 |
| 2012-08-27 | 2012-08-23 | 18.285 | 277,091 | -1,474 | 0.04% | 5,066,687 |
| 2012-08-24 | 2012-08-22 | 18.224 | 278,565 | -18,465 | 0.04% | 5,076,622 |
| 2012-08-23 | 2012-08-21 | 18.591 | 297,030 | +58,736 | 0.04% | 5,522,000 |
| 2012-08-22 | 2012-08-20 | 18.794 | 238,294 | +6,384 | 0.03% | 4,478,577 |
| 2012-08-21 | 2012-08-17 | 18.428 | 231,910 | -50,584 | 0.03% | 4,273,595 |
| 2012-08-20 | 2012-08-16 | 18.204 | 282,494 | +28,484 | 0.04% | 5,142,473 |
| 2012-08-17 | 2012-08-15 | 18.143 | 254,010 | +10,805 | 0.04% | 4,608,439 |
| 2012-08-16 | 2012-08-14 | 18.469 | 243,205 | +39,288 | 0.03% | 4,491,641 |
| 2012-08-15 | 2012-08-13 | 18.998 | 203,917 | +982 | 0.03% | 3,874,007 |
| 2012-08-14 | 2012-08-10 | 19.914 | 202,935 | -31,921 | 0.03% | 4,041,300 |
| 2012-08-13 | 2012-08-09 | 19.812 | 234,856 | +8,839 | 0.03% | 4,653,072 |
| 2012-08-10 | 2012-08-08 | 18.998 | 226,017 | +1,965 | 0.03% | 4,293,861 |
| 2012-08-09 | 2012-08-07 | 19.303 | 224,052 | -1,277 | 0.03% | 4,324,963 |
| 2012-08-08 | 2012-08-06 | 19.018 | 225,329 | +5,402 | 0.03% | 4,285,379 |
| 2012-08-07 | 2012-08-03 | 18.591 | 219,927 | -4,911 | 0.03% | 4,088,600 |
| 2012-08-06 | 2012-08-02 | 18.489 | 224,838 | +982 | 0.03% | 4,157,008 |
| 2012-08-03 | 2012-08-01 | 18.693 | 223,856 | -7,857 | 0.03% | 4,184,434 |
| 2012-08-02 | 2012-07-31 | 17.674 | 231,713 | -5,108 | 0.03% | 4,095,391 |
| 2012-08-01 | 2012-07-30 | 18.122 | 236,821 | -26,225 | 0.03% | 4,291,761 |
| 2012-07-31 | 2012-07-27 | 17.491 | 263,046 | -3,732 | 0.04% | 4,600,978 |
| 2012-07-30 | 2012-07-26 | 17.104 | 266,778 | -4,911 | 0.04% | 4,563,043 |
| 2012-07-27 | 2012-07-25 | 16.677 | 271,689 | +26,716 | 0.04% | 4,530,866 |
| 2012-07-26 | 2012-07-24 | 17.226 | 244,973 | +982 | 0.03% | 4,220,014 |
| 2012-07-25 | 2012-07-23 | 17.328 | 243,991 | -89,381 | 0.03% | 4,227,938 |
| 2012-07-24 | 2012-07-20 | 17.858 | 333,372 | +32,658 | 0.05% | 5,953,248 |
| 2012-07-23 | 2012-07-19 | 18.570 | 300,714 | +42,137 | 0.04% | 5,584,365 |
| 2012-07-20 | 2012-07-18 | 18.693 | 258,577 | +11,590 | 0.04% | 4,833,457 |
| 2012-07-19 | 2012-07-17 | 19.140 | 246,987 | +6,188 | 0.04% | 4,727,453 |
| 2012-07-18 | 2012-07-16 | 19.283 | 240,799 | -1,473 | 0.03% | 4,643,334 |
| 2012-07-17 | 2012-07-13 | 19.263 | 242,272 | -9,331 | 0.03% | 4,666,805 |
| 2012-07-16 | 2012-07-12 | 19.059 | 251,603 | -14,046 | 0.04% | 4,795,313 |
| 2012-07-13 | 2012-07-11 | 19.629 | 265,649 | -14,438 | 0.04% | 5,214,474 |
| 2012-07-12 | 2012-07-10 | 18.855 | 280,087 | +28,975 | 0.04% | 5,281,159 |
| 2012-07-11 | 2012-07-09 | 19.059 | 251,112 | +10,608 | 0.04% | 4,785,955 |
| 2012-07-10 | 2012-07-06 | 19.792 | 240,504 | -72,782 | 0.03% | 4,760,076 |
| 2012-07-09 | 2012-07-05 | 18.957 | 313,286 | +8,938 | 0.04% | 5,939,036 |
| 2012-07-06 | 2012-07-04 | 19.588 | 304,348 | +85,944 | 0.04% | 5,961,709 |
| 2012-07-05 | 2012-07-03 | 20.946 | 218,404 | -26,029 | 0.03% | 4,574,764 |
| 2012-07-04 | 2012-06-29 | 20.568 | 244,433 | +33,422 | 0.03% | 5,027,539 |
| 2012-07-03 | 2012-06-28 | 20.442 | 211,011 | -16,468 | 0.03% | 4,313,511 |
| 2012-06-29 | 2012-06-27 | 20.757 | 227,479 | +20,752 | 0.03% | 4,721,839 |
| 2012-06-28 | 2012-06-26 | 20.862 | 206,727 | +3,142 | 0.03% | 4,312,801 |
| 2012-06-27 | 2012-06-25 | 20.967 | 203,585 | +9,519 | 0.03% | 4,268,637 |
| 2012-06-26 | 2012-06-22 | 21.219 | 194,066 | +9,520 | 0.03% | 4,117,976 |
| 2012-06-25 | 2012-06-21 | 21.766 | 184,546 | +4,855 | 0.03% | 4,016,774 |
| 2012-06-22 | 2012-06-20 | 22.774 | 179,691 | -1,238 | 0.03% | 4,092,310 |
| 2012-06-21 | 2012-06-19 | 22.774 | 180,929 | -2,856 | 0.03% | 4,120,505 |
| 2012-06-20 | 2012-06-18 | 22.480 | 183,785 | -7,425 | 0.03% | 4,131,491 |
| 2012-06-19 | 2012-06-15 | 22.102 | 191,210 | -19,515 | 0.03% | 4,226,095 |
| 2012-06-15 | 2012-06-13 | 21.430 | 210,725 | -140,223 | 0.03% | 4,515,743 |
| 2012-06-14 | 2012-06-12 | 21.219 | 350,948 | +151,837 | 0.05% | 7,446,927 |
| 2012-06-13 | 2012-06-11 | 21.388 | 199,111 | -1,523 | 0.03% | 4,258,493 |
| 2012-06-12 | 2012-06-08 | 21.093 | 200,634 | +95 | 0.03% | 4,232,054 |
| 2012-06-11 | 2012-06-07 | 21.093 | 200,539 | -41,886 | 0.03% | 4,230,050 |
| 2012-06-08 | 2012-06-06 | 21.892 | 242,425 | +66,637 | 0.04% | 5,307,110 |
| 2012-06-07 | 2012-06-05 | 22.102 | 175,788 | -1,047 | 0.03% | 3,885,241 |
| 2012-06-06 | 2012-06-04 | 21.556 | 176,835 | -1,904 | 0.03% | 3,811,786 |
| 2012-06-05 | 2012-06-01 | 22.816 | 178,739 | +4,759 | 0.03% | 4,078,140 |
| 2012-06-04 | 2012-05-31 | 23.909 | 173,980 | -5,331 | 0.03% | 4,159,628 |
| 2012-06-01 | 2012-05-30 | 24.161 | 179,311 | +9,710 | 0.03% | 4,332,292 |
| 2012-05-31 | 2012-05-29 | 24.035 | 169,601 | -14,945 | 0.02% | 4,076,312 |
| 2012-05-30 | 2012-05-28 | 24.245 | 184,546 | -7,711 | 0.03% | 4,474,282 |
| 2012-05-29 | 2012-05-25 | 22.732 | 192,257 | -1,428 | 0.03% | 4,370,412 |
| 2012-05-28 | 2012-05-24 | 22.816 | 193,685 | +4,046 | 0.03% | 4,419,150 |
| 2012-05-25 | 2012-05-23 | 22.690 | 189,639 | -17,611 | 0.03% | 4,302,931 |
| 2012-05-24 | 2012-05-22 | 21.682 | 207,250 | -47,598 | 0.03% | 4,493,525 |
| 2012-05-23 | 2012-05-21 | 20.274 | 254,848 | -99,480 | 0.04% | 5,166,798 |
| 2012-05-22 | 2012-05-18 | 19.707 | 354,328 | +137,558 | 0.05% | 6,982,666 |
| 2012-05-21 | 2012-05-17 | 20.505 | 216,770 | -52,358 | 0.03% | 4,444,900 |
| 2012-05-18 | 2012-05-16 | 20.547 | 269,128 | -78,060 | 0.04% | 5,529,816 |
| 2012-05-17 | 2012-05-15 | 21.682 | 347,188 | +73,015 | 0.05% | 7,527,614 |
| 2012-05-16 | 2012-05-14 | 20.820 | 274,173 | -51,406 | 0.04% | 5,708,359 |
| 2012-05-15 | 2012-05-11 | 21.303 | 325,579 | +54,928 | 0.05% | 6,935,971 |
| 2012-05-14 | 2012-05-10 | 21.346 | 270,651 | +46,456 | 0.04% | 5,777,185 |
| 2012-05-11 | 2012-05-09 | 21.219 | 224,195 | +22,847 | 0.03% | 4,757,297 |
| 2012-05-10 | 2012-05-08 | 21.976 | 201,348 | -197,531 | 0.03% | 4,424,783 |
| 2012-05-09 | 2012-05-07 | 21.598 | 398,879 | +175,065 | 0.06% | 8,614,841 |
| 2012-05-08 | 2012-05-04 | 23.194 | 223,814 | +33,604 | 0.03% | 5,191,218 |
| 2012-05-07 | 2012-05-03 | 24.119 | 190,210 | +7,615 | 0.03% | 4,587,628 |
| 2012-05-04 | 2012-05-02 | 24.539 | 182,595 | +5,950 | 0.03% | 4,480,688 |
| 2012-05-03 | 2012-04-30 | 24.329 | 176,645 | -46,646 | 0.03% | 4,297,569 |
| 2012-05-02 | 2012-04-27 | 24.035 | 223,291 | +47,598 | 0.03% | 5,366,736 |
| 2012-04-30 | 2012-04-26 | 24.161 | 175,693 | -952 | 0.03% | 4,244,878 |
| 2012-04-27 | 2012-04-25 | 23.362 | 176,645 | -17,611 | 0.03% | 4,126,854 |
| 2012-04-26 | 2012-04-24 | 22.984 | 194,256 | +8,567 | 0.03% | 4,464,828 |
| 2012-04-25 | 2012-04-23 | 23.783 | 185,689 | -476 | 0.03% | 4,416,168 |
| 2012-04-24 | 2012-04-20 | 24.035 | 186,165 | -1,428 | 0.03% | 4,474,423 |
| 2012-04-23 | 2012-04-19 | 24.035 | 187,593 | -951 | 0.03% | 4,508,744 |
| 2012-04-20 | 2012-04-18 | 24.119 | 188,544 | -5,236 | 0.03% | 4,547,446 |
| 2012-04-19 | 2012-04-17 | 23.909 | 193,780 | +2,380 | 0.03% | 4,633,020 |
| 2012-04-18 | 2012-04-16 | 23.867 | 191,400 | +3,427 | 0.03% | 4,568,075 |
| 2012-04-17 | 2012-04-13 | 24.161 | 187,973 | -18,468 | 0.03% | 4,541,573 |
| 2012-04-16 | 2012-04-12 | 23.152 | 206,441 | -13,423 | 0.03% | 4,779,588 |
| 2012-04-13 | 2012-04-11 | 22.816 | 219,864 | +11,804 | 0.03% | 5,016,455 |
| 2012-04-12 | 2012-04-10 | 23.026 | 208,060 | +952 | 0.03% | 4,790,845 |
| 2012-04-10 | 2012-04-03 | 22.732 | 207,108 | -49,025 | 0.03% | 4,708,007 |
| 2012-04-05 | 2012-04-02 | 21.640 | 256,133 | +47,121 | 0.04% | 5,542,628 |
| 2012-04-03 | 2012-03-30 | 21.724 | 209,012 | -24,274 | 0.03% | 4,540,511 |
| 2012-04-02 | 2012-03-29 | 21.472 | 233,286 | -4,284 | 0.03% | 5,009,017 |
| 2012-03-30 | 2012-03-28 | 21.598 | 237,570 | +33,318 | 0.03% | 5,130,949 |
| 2012-03-29 | 2012-03-27 | 22.312 | 204,252 | -476 | 0.03% | 4,557,260 |
| 2012-03-28 | 2012-03-26 | 21.009 | 204,728 | -25,227 | 0.03% | 4,301,206 |
| 2012-03-27 | 2012-03-23 | 21.135 | 229,955 | +23,990 | 0.03% | 4,860,196 |
| 2012-03-26 | 2012-03-22 | 21.219 | 205,965 | -2,666 | 0.03% | 4,370,466 |
| 2012-03-23 | 2012-03-21 | 22.648 | 208,631 | +14,946 | 0.03% | 4,725,095 |
| 2012-03-22 | 2012-03-20 | 23.446 | 193,685 | -21,229 | 0.03% | 4,541,226 |
| 2012-03-21 | 2012-03-19 | 23.741 | 214,914 | +3,047 | 0.03% | 5,102,184 |
| 2012-03-20 | 2012-03-16 | 24.203 | 211,867 | -22,752 | 0.03% | 5,127,773 |
| 2012-03-19 | 2012-03-15 | 23.867 | 234,619 | +27,607 | 0.03% | 5,599,567 |
| 2012-03-16 | 2012-03-14 | 24.161 | 207,012 | -1,333 | 0.03% | 5,001,570 |
| 2012-03-15 | 2012-03-13 | 24.455 | 208,345 | -667 | 0.03% | 5,095,057 |
| 2012-03-14 | 2012-03-12 | 24.581 | 209,012 | +7,616 | 0.03% | 5,137,715 |
| 2012-03-13 | 2012-03-09 | 24.623 | 201,396 | -32,176 | 0.03% | 4,958,969 |
| 2012-03-12 | 2012-03-08 | 23.530 | 233,572 | -98,052 | 0.03% | 5,496,064 |
| 2012-03-09 | 2012-03-07 | 22.606 | 331,624 | +72,825 | 0.05% | 7,496,718 |
| 2012-03-08 | 2012-03-06 | 23.110 | 258,799 | +10,472 | 0.04% | 5,980,923 |
| 2012-03-07 | 2012-03-05 | 24.875 | 248,327 | +49,977 | 0.04% | 6,177,156 |
| 2012-03-06 | 2012-03-02 | 25.715 | 198,350 | -476 | 0.03% | 5,100,662 |
| 2012-03-02 | 2012-02-29 | 25.295 | 198,826 | -70,444 | 0.03% | 5,029,359 |
| 2012-03-01 | 2012-02-28 | 24.917 | 269,270 | +66,161 | 0.04% | 6,709,430 |
| 2012-02-29 | 2012-02-27 | 24.791 | 203,109 | +1,904 | 0.03% | 5,035,286 |
| 2012-02-28 | 2012-02-24 | 25.421 | 201,205 | -15,517 | 0.03% | 5,114,899 |
| 2012-02-27 | 2012-02-23 | 24.581 | 216,722 | -2,380 | 0.03% | 5,327,235 |
| 2012-02-24 | 2012-02-22 | 25.169 | 219,102 | -7,616 | 0.03% | 5,514,627 |
| 2012-02-23 | 2012-02-21 | 24.371 | 226,718 | +61,020 | 0.03% | 5,525,314 |
| 2012-02-22 | 2012-02-20 | 24.623 | 165,698 | -9,043 | 0.02% | 4,079,978 |
| 2012-02-21 | 2012-02-17 | 24.035 | 174,741 | -210,573 | 0.03% | 4,199,850 |
| 2012-02-20 | 2012-02-16 | 23.488 | 385,314 | +75,014 | 0.06% | 9,050,437 |
| 2012-02-17 | 2012-02-15 | 23.657 | 310,300 | +118,424 | 0.05% | 7,340,626 |
| 2012-02-16 | 2012-02-14 | 23.152 | 191,876 | +25,227 | 0.03% | 4,442,375 |
| 2012-02-15 | 2012-02-13 | 23.783 | 166,649 | +951 | 0.02% | 3,963,347 |
| 2012-02-14 | 2012-02-10 | 23.573 | 165,698 | -761 | 0.02% | 3,905,918 |
| 2012-02-13 | 2012-02-09 | 23.825 | 166,459 | -117,281 | 0.02% | 3,965,823 |
| 2012-02-10 | 2012-02-08 | 23.657 | 283,740 | -171,162 | 0.04% | 6,712,309 |
| 2012-02-09 | 2012-02-07 | 22.690 | 454,902 | -16,374 | 0.07% | 10,321,779 |
| 2012-02-08 | 2012-02-06 | 23.825 | 471,276 | +20,372 | 0.07% | 11,227,972 |
| 2012-02-07 | 2012-02-03 | 23.867 | 450,904 | +285,587 | 0.07% | 10,761,564 |
| 2012-02-06 | 2012-02-02 | 23.404 | 165,317 | -111,664 | 0.02% | 3,869,151 |
| 2012-02-03 | 2012-02-01 | 22.312 | 276,981 | -86,057 | 0.04% | 6,179,985 |
| 2012-02-02 | 2012-01-31 | 21.934 | 363,038 | +197,340 | 0.05% | 7,962,795 |
| 2012-02-01 | 2012-01-30 | 22.144 | 165,698 | -1,427 | 0.02% | 3,669,195 |
| 2012-01-31 | 2012-01-27 | 23.573 | 167,125 | -1,238 | 0.02% | 3,939,556 |
| 2012-01-30 | 2012-01-26 | 23.068 | 168,363 | -952 | 0.02% | 3,883,846 |
| 2012-01-27 | 2012-01-20 | 22.648 | 169,315 | -6,854 | 0.02% | 3,834,663 |
| 2012-01-26 | 2012-01-19 | 22.858 | 176,169 | -4,379 | 0.03% | 4,026,905 |
| 2012-01-20 | 2012-01-18 | 22.690 | 180,548 | -6,664 | 0.03% | 4,096,655 |
| 2012-01-19 | 2012-01-17 | 21.808 | 187,212 | -3,808 | 0.03% | 4,082,667 |
| 2012-01-18 | 2012-01-16 | 20.799 | 191,020 | -14,279 | 0.03% | 3,973,077 |
| 2012-01-17 | 2012-01-13 | 20.379 | 205,299 | -6,664 | 0.03% | 4,183,806 |
| 2012-01-16 | 2012-01-12 | 19.959 | 211,963 | -67,113 | 0.03% | 4,230,548 |
| 2012-01-13 | 2012-01-11 | 19.812 | 279,076 | +59,688 | 0.04% | 5,529,007 |
| 2012-01-12 | 2012-01-10 | 19.203 | 219,388 | -35,127 | 0.03% | 4,212,811 |
| 2012-01-11 | 2012-01-09 | 18.299 | 254,515 | +3,427 | 0.04% | 4,657,410 |
| 2012-01-10 | 2012-01-06 | 17.312 | 251,088 | +8,377 | 0.04% | 4,346,765 |
| 2012-01-09 | 2012-01-05 | 17.963 | 242,711 | -39,696 | 0.04% | 4,359,820 |
| 2012-01-06 | 2012-01-04 | 17.879 | 282,407 | +3,807 | 0.04% | 5,049,146 |
| 2012-01-05 | 2012-01-03 | 17.837 | 278,600 | -8,948 | 0.04% | 4,969,375 |
| 2012-01-04 | 2011-12-30 | 17.564 | 287,548 | -5,236 | 0.04% | 5,050,444 |
| 2012-01-03 | 2011-12-29 | 17.543 | 292,784 | +8,568 | 0.04% | 5,136,257 |
| 2011-12-30 | 2011-12-28 | 17.858 | 284,216 | +18,563 | 0.04% | 5,075,518 |
| 2011-12-29 | 2011-12-23 | 18.635 | 265,653 | +5,236 | 0.04% | 4,950,525 |
| 2011-12-28 | 2011-12-22 | 18.005 | 260,417 | -26,179 | 0.04% | 4,688,815 |
| 2011-12-23 | 2011-12-21 | 17.669 | 286,596 | +20,467 | 0.04% | 5,063,830 |
| 2011-12-22 | 2011-12-20 | 17.018 | 266,129 | -22,847 | 0.04% | 4,528,873 |
| 2011-12-21 | 2011-12-19 | 17.018 | 288,976 | +4,760 | 0.04% | 4,917,674 |
| 2011-12-20 | 2011-12-16 | 17.396 | 284,216 | -21,229 | 0.04% | 4,944,152 |
| 2011-12-19 | 2011-12-15 | 16.955 | 305,445 | -35,317 | 0.04% | 5,178,685 |
| 2011-12-16 | 2011-12-14 | 16.871 | 340,762 | +52,548 | 0.05% | 5,748,833 |
| 2011-12-15 | 2011-12-13 | 17.354 | 288,214 | +5,997 | 0.04% | 5,001,590 |
| 2011-12-14 | 2011-12-12 | 16.492 | 282,217 | +1,428 | 0.04% | 4,654,422 |
| 2011-12-13 | 2011-12-09 | 16.744 | 280,789 | -65,019 | 0.04% | 4,701,662 |
| 2011-12-12 | 2011-12-08 | 17.396 | 345,808 | +42,648 | 0.05% | 6,015,591 |
| 2011-12-09 | 2011-12-07 | 17.732 | 303,160 | -7,616 | 0.04% | 5,375,604 |
| 2011-12-08 | 2011-12-06 | 17.627 | 310,776 | +13,328 | 0.05% | 5,478,005 |
| 2011-12-07 | 2011-12-05 | 18.299 | 297,448 | +31,700 | 0.04% | 5,443,048 |
| 2011-12-06 | 2011-12-02 | 18.362 | 265,748 | +20,277 | 0.04% | 4,879,714 |
| 2011-12-05 | 2011-12-01 | 18.887 | 245,471 | -116,615 | 0.04% | 4,636,314 |
| 2011-12-02 | 2011-11-30 | 16.408 | 362,086 | -74,158 | 0.05% | 5,941,221 |
| 2011-12-01 | 2011-11-29 | 17.123 | 436,244 | -1,427 | 0.06% | 7,469,646 |
| 2011-11-30 | 2011-11-28 | 16.324 | 437,671 | +55,213 | 0.06% | 7,144,663 |
| 2011-11-29 | 2011-11-25 | 16.576 | 382,458 | -7,616 | 0.06% | 6,339,773 |
| 2011-11-28 | 2011-11-24 | 17.207 | 390,074 | -80,345 | 0.06% | 6,711,875 |
| 2011-11-25 | 2011-11-23 | 16.429 | 470,419 | +29,225 | 0.07% | 7,728,666 |
| 2011-11-24 | 2011-11-22 | 17.228 | 441,194 | -42,552 | 0.06% | 7,600,749 |
| 2011-11-23 | 2011-11-21 | 17.060 | 483,746 | +40,458 | 0.07% | 8,252,516 |
| 2011-11-22 | 2011-11-18 | 17.732 | 443,288 | +23,323 | 0.07% | 7,860,341 |
| 2011-11-21 | 2011-11-17 | 17.942 | 419,965 | +122,041 | 0.06% | 7,535,012 |
| 2011-11-18 | 2011-11-16 | 19.287 | 297,924 | +19,896 | 0.04% | 5,745,941 |
| 2011-11-17 | 2011-11-15 | 20.190 | 278,028 | +52,262 | 0.04% | 5,613,386 |
| 2011-11-15 | 2011-11-11 | 21.219 | 225,766 | -34,937 | 0.03% | 4,790,633 |
| 2011-11-14 | 2011-11-10 | 20.631 | 260,703 | +72,349 | 0.04% | 5,378,615 |
| 2011-11-11 | 2011-11-09 | 23.152 | 188,354 | +6,188 | 0.03% | 4,360,832 |
| 2011-11-10 | 2011-11-08 | 23.068 | 182,166 | -2,190 | 0.03% | 4,202,257 |
| 2011-11-09 | 2011-11-07 | 22.690 | 184,356 | +82,059 | 0.03% | 4,183,059 |
| 2011-11-08 | 2011-11-04 | 23.615 | 102,297 | -12,376 | 0.02% | 2,415,695 |
| 2011-11-07 | 2011-11-03 | 22.018 | 114,673 | -17,325 | 0.02% | 2,524,849 |
| 2011-11-04 | 2011-11-02 | 22.648 | 131,998 | +31,129 | 0.02% | 2,989,503 |
| 2011-11-03 | 2011-11-01 | 22.564 | 100,869 | -381 | 0.01% | 2,276,014 |
| 2011-11-02 | 2011-10-31 | 24.161 | 101,250 | +7,616 | 0.01% | 2,446,278 |
| 2011-11-01 | 2011-10-28 | 25.001 | 93,634 | -22,990 | 0.01% | 2,340,957 |
| 2011-10-31 | 2011-10-27 | 25.589 | 116,624 | -571 | 0.02% | 2,984,339 |
| 2011-10-28 | 2011-10-26 | 22.648 | 117,195 | -57,594 | 0.02% | 2,654,244 |
| 2011-10-27 | 2011-10-25 | 21.135 | 174,789 | +30,273 | 0.03% | 3,694,239 |
| 2011-10-26 | 2011-10-24 | 20.610 | 144,516 | -7,140 | 0.02% | 2,978,502 |
| 2011-10-25 | 2011-10-21 | 18.761 | 151,656 | -45,218 | 0.02% | 2,845,273 |
| 2011-10-24 | 2011-10-20 | 18.320 | 196,874 | +57,117 | 0.03% | 3,606,765 |
| 2011-10-21 | 2011-10-19 | 19.518 | 139,757 | -27,130 | 0.02% | 2,727,735 |
| 2011-10-20 | 2011-10-18 | 19.896 | 166,887 | +43,028 | 0.02% | 3,320,362 |
| 2011-10-19 | 2011-10-17 | 22.480 | 123,859 | +7,520 | 0.02% | 2,784,353 |
| 2011-10-18 | 2011-10-14 | 22.270 | 116,339 | -1,332 | 0.02% | 2,590,861 |
| 2011-10-17 | 2011-10-13 | 23.951 | 117,671 | +15,136 | 0.02% | 2,818,300 |
| 2011-10-14 | 2011-10-12 | 22.228 | 102,535 | +5,045 | 0.02% | 2,279,139 |
| 2011-10-13 | 2011-10-11 | 20.778 | 97,490 | -4,284 | 0.01% | 2,025,673 |
| 2011-10-12 | 2011-10-10 | 19.707 | 101,774 | -476 | 0.01% | 2,005,638 |
| 2011-10-11 | 2011-10-07 | 20.253 | 102,250 | -32,461 | 0.02% | 2,070,872 |
| 2011-10-10 | 2011-10-06 | 18.152 | 134,711 | -40,363 | 0.02% | 2,445,287 |
| 2011-10-07 | 2011-10-04 | 16.913 | 175,074 | +61,877 | 0.03% | 2,960,946 |
| 2011-10-04 | 2011-09-30 | 18.656 | 113,197 | +3,808 | 0.02% | 2,111,839 |
| 2011-10-03 | 2011-09-28 | 19.434 | 109,389 | -5,998 | 0.02% | 2,125,829 |
| 2011-09-30 | 2011-09-27 | 17.186 | 115,387 | -89,484 | 0.02% | 1,983,002 |
| 2011-09-28 | 2011-09-26 | 15.148 | 204,871 | -1,475 | 0.03% | 3,103,335 |
| 2011-09-27 | 2011-09-23 | 17.396 | 206,346 | +63,971 | 0.03% | 3,589,545 |
| 2011-09-26 | 2011-09-22 | 18.299 | 142,375 | -31,129 | 0.02% | 2,605,343 |
| 2011-09-23 | 2011-09-21 | 20.253 | 173,504 | -30,081 | 0.03% | 3,513,982 |
| 2011-09-22 | 2011-09-20 | 19.812 | 203,585 | +26,274 | 0.03% | 4,033,392 |
| 2011-09-21 | 2011-09-19 | 20.421 | 177,311 | +40,458 | 0.03% | 3,620,886 |
| 2011-09-20 | 2011-09-16 | 22.102 | 136,853 | -47,170 | 0.02% | 3,024,705 |
| 2011-09-19 | 2011-09-15 | 21.976 | 184,023 | +51,787 | 0.03% | 4,044,052 |
| 2011-09-16 | 2011-09-14 | 23.194 | 132,236 | +4,284 | 0.02% | 3,067,127 |
| 2011-09-15 | 2011-09-12 | 23.657 | 127,952 | -129,752 | 0.02% | 3,026,902 |
| 2011-09-14 | 2011-09-09 | 25.463 | 257,704 | -89,960 | 0.04% | 6,562,008 |
| 2011-09-12 | 2011-09-08 | 26.262 | 347,664 | -31,034 | 0.05% | 9,130,250 |
| 2011-09-09 | 2011-09-07 | 25.842 | 378,698 | +167,069 | 0.06% | 9,786,132 |
| 2011-09-08 | 2011-09-06 | 25.926 | 211,629 | +9,138 | 0.03% | 5,486,600 |
| 2011-09-07 | 2011-09-05 | 26.724 | 202,491 | +42,648 | 0.03% | 5,411,352 |
| 2011-09-06 | 2011-09-02 | 28.237 | 159,843 | -143,365 | 0.02% | 4,513,421 |
| 2011-09-05 | 2011-09-01 | 28.363 | 303,208 | +6,569 | 0.04% | 8,599,781 |
| 2011-09-02 | 2011-08-31 | 28.069 | 296,639 | -150,885 | 0.04% | 8,326,216 |
| 2011-09-01 | 2011-08-30 | 26.976 | 447,524 | +101,669 | 0.07% | 12,072,419 |
| 2011-08-31 | 2011-08-29 | 25.884 | 345,855 | -10,472 | 0.05% | 8,951,952 |
| 2011-08-30 | 2011-08-26 | 25.253 | 356,327 | +16,469 | 0.05% | 8,998,418 |
| 2011-08-26 | 2011-08-24 | 25.421 | 339,858 | +20,467 | 0.05% | 8,639,643 |
| 2011-08-25 | 2011-08-23 | 26.178 | 319,391 | +9,044 | 0.05% | 8,360,912 |
| 2011-08-24 | 2011-08-22 | 25.926 | 310,347 | +25,560 | 0.05% | 8,045,919 |
| 2011-08-23 | 2011-08-19 | 26.514 | 284,787 | -15,232 | 0.04% | 7,550,791 |
| 2011-08-22 | 2011-08-18 | 28.363 | 300,019 | +12,471 | 0.04% | 8,509,332 |
| 2011-08-19 | 2011-08-17 | 28.783 | 287,548 | +9,034 | 0.04% | 8,276,446 |
| 2011-08-18 | 2011-08-16 | 29.119 | 278,514 | -63,876 | 0.04% | 8,110,044 |
| 2011-08-17 | 2011-08-15 | 29.035 | 342,390 | -27,607 | 0.05% | 9,941,275 |
| 2011-08-16 | 2011-08-12 | 27.648 | 369,997 | +33,804 | 0.05% | 10,229,798 |
| 2011-08-15 | 2011-08-11 | 27.312 | 336,193 | +58,545 | 0.05% | 9,182,162 |
| 2011-08-12 | 2011-08-10 | 28.573 | 277,648 | -9,995 | 0.04% | 7,933,164 |
| 2011-08-11 | 2011-08-09 | 27.774 | 287,643 | -8,853 | 0.04% | 7,989,107 |
| 2011-08-10 | 2011-08-08 | 27.648 | 296,496 | +3,807 | 0.04% | 8,197,618 |
| 2011-08-09 | 2011-08-05 | 28.321 | 292,689 | +5,122 | 0.04% | 8,289,136 |
| 2011-08-08 | 2011-08-04 | 29.581 | 287,567 | +9,996 | 0.04% | 8,506,573 |
| 2011-08-05 | 2011-08-03 | 30.506 | 277,571 | -17,326 | 0.04% | 8,467,470 |
| 2011-08-04 | 2011-08-02 | 30.590 | 294,897 | +11,804 | 0.04% | 9,020,792 |
| 2011-08-03 | 2011-08-01 | 32.270 | 283,093 | -132,607 | 0.04% | 9,135,521 |
| 2011-08-02 | 2011-07-29 | 32.270 | 415,700 | +12,375 | 0.06% | 13,414,800 |
| 2011-08-01 | 2011-07-28 | 32.228 | 403,325 | -2,523 | 0.06% | 12,998,507 |
| 2011-07-29 | 2011-07-27 | 32.438 | 405,848 | +7,902 | 0.06% | 13,165,085 |
| 2011-07-28 | 2011-07-26 | 33.069 | 397,946 | +17,325 | 0.06% | 13,159,574 |
| 2011-07-27 | 2011-07-25 | 33.321 | 380,621 | +9,520 | 0.06% | 12,682,617 |
| 2011-07-26 | 2011-07-22 | 34.077 | 371,101 | +52,738 | 0.05% | 12,646,080 |
| 2011-07-25 | 2011-07-21 | 33.699 | 318,363 | -20,943 | 0.05% | 10,728,522 |
| 2011-07-22 | 2011-07-20 | 33.741 | 339,306 | +200 | 0.05% | 11,448,538 |
| 2011-07-21 | 2011-07-19 | 32.480 | 339,106 | -2,475 | 0.05% | 11,014,326 |
| 2011-07-20 | 2011-07-18 | 32.733 | 341,581 | +4,379 | 0.05% | 11,180,832 |
| 2011-07-19 | 2011-07-15 | 33.741 | 337,202 | +11,899 | 0.05% | 11,377,547 |
| 2011-07-18 | 2011-07-14 | 33.447 | 325,303 | +17,802 | 0.05% | 10,880,381 |
| 2011-07-15 | 2011-07-13 | 32.438 | 307,501 | +69,226 | 0.05% | 9,974,859 |
| 2011-07-14 | 2011-07-12 | 31.682 | 238,275 | -7,520 | 0.05% | 7,549,058 |
| 2011-07-13 | 2011-07-11 | 33.405 | 245,795 | +46,646 | 0.05% | 8,210,756 |
| 2011-07-12 | 2011-07-08 | 33.321 | 199,149 | +952 | 0.04% | 6,635,815 |
| 2011-07-11 | 2011-07-07 | 33.573 | 198,197 | -1,619 | 0.04% | 6,654,061 |
| 2011-07-08 | 2011-07-06 | 33.195 | 199,816 | -1,237 | 0.04% | 6,632,852 |
| 2011-07-07 | 2011-07-05 | 33.951 | 201,053 | -20,467 | 0.04% | 6,825,978 |
| 2011-07-06 | 2011-07-04 | 32.733 | 221,520 | -8,092 | 0.04% | 7,250,924 |
| 2011-07-05 | 2011-06-30 | 31.136 | 229,612 | +952 | 0.04% | 7,149,172 |
| 2011-07-04 | 2011-06-29 | 31.010 | 228,660 | +26,464 | 0.04% | 7,090,707 |
| 2011-06-30 | 2011-06-28 | 31.934 | 202,196 | +3,332 | 0.04% | 6,456,975 |
| 2011-06-29 | 2011-06-27 | 31.724 | 198,864 | -12,375 | 0.04% | 6,308,790 |
| 2011-06-28 | 2011-06-24 | 31.262 | 211,239 | -108,904 | 0.04% | 6,603,740 |
| 2011-06-27 | 2011-06-23 | 29.245 | 320,143 | -15,802 | 0.06% | 9,362,594 |
| 2011-06-24 | 2011-06-22 | 29.035 | 335,945 | +116,043 | 0.06% | 9,754,144 |
| 2011-06-23 | 2011-06-21 | 28.321 | 219,902 | +666 | 0.04% | 6,227,762 |
| 2011-06-22 | 2011-06-20 | 27.774 | 219,236 | -5,806 | 0.04% | 6,089,144 |
| 2011-06-21 | 2011-06-17 | 48.773 | 225,042 | -6,093 | 0.04% | 10,975,875 |
| 2011-06-20 | 2011-06-16 | 48.439 | 231,135 | +52,184 | 0.04% | 11,195,922 |
| 2011-06-17 | 2011-06-15 | 48.050 | 178,951 | -29,849 | 0.05% | 8,598,523 |
| 2011-06-16 | 2011-06-14 | 47.271 | 208,800 | +3,308 | 0.05% | 9,870,188 |
| 2011-06-15 | 2011-06-13 | 46.437 | 205,492 | +18,341 | 0.05% | 9,542,395 |
| 2011-06-14 | 2011-06-10 | 45.603 | 187,151 | -9,853 | 0.05% | 8,534,577 |
| 2011-06-13 | 2011-06-09 | 46.437 | 197,004 | -11,149 | 0.05% | 9,148,239 |
| 2011-06-10 | 2011-06-08 | 45.380 | 208,153 | -18,053 | 0.05% | 9,446,019 |
| 2011-06-09 | 2011-06-07 | 46.770 | 226,206 | +37,473 | 0.06% | 10,579,767 |
| 2011-06-08 | 2011-06-03 | 48.494 | 188,733 | -12,299 | 0.05% | 9,152,512 |
| 2011-06-07 | 2011-06-02 | 49.607 | 201,032 | +6,473 | 0.05% | 9,972,546 |
| 2011-06-03 | 2011-06-01 | 51.108 | 194,559 | +12,803 | 0.05% | 9,943,581 |
| 2011-06-02 | 2011-05-31 | 51.108 | 181,756 | -1,367 | 0.05% | 9,289,242 |
| 2011-06-01 | 2011-05-30 | 51.053 | 183,123 | -10,357 | 0.05% | 9,348,923 |
| 2011-05-31 | 2011-05-27 | 52.832 | 193,480 | +21,290 | 0.05% | 10,221,995 |
| 2011-05-30 | 2011-05-26 | 52.054 | 172,190 | -4,388 | 0.04% | 8,963,131 |
| 2011-05-27 | 2011-05-25 | 51.720 | 176,578 | +1,151 | 0.04% | 9,132,623 |
| 2011-05-26 | 2011-05-24 | 51.998 | 175,427 | -719 | 0.04% | 9,121,873 |
| 2011-05-25 | 2011-05-23 | 51.664 | 176,146 | +2,877 | 0.04% | 9,100,484 |
| 2011-05-24 | 2011-05-20 | 52.054 | 173,269 | -2,877 | 0.04% | 9,019,297 |
| 2011-05-23 | 2011-05-19 | 52.165 | 176,146 | -719 | 0.04% | 9,188,648 |
| 2011-05-20 | 2011-05-18 | 52.888 | 176,865 | -3,740 | 0.04% | 9,354,022 |
| 2011-05-19 | 2011-05-17 | 51.442 | 180,605 | -25,534 | 0.05% | 9,290,680 |
| 2011-05-18 | 2011-05-16 | 51.108 | 206,139 | -3,237 | 0.05% | 10,535,415 |
| 2011-05-17 | 2011-05-13 | 53.388 | 209,376 | -44,666 | 0.05% | 11,178,258 |
| 2011-05-16 | 2011-05-12 | 51.442 | 254,042 | +23,664 | 0.06% | 13,068,425 |
| 2011-05-13 | 2011-05-11 | 52.499 | 230,378 | +55,599 | 0.06% | 12,094,530 |
| 2011-05-12 | 2011-05-09 | 54.056 | 174,779 | +17,981 | 0.04% | 9,447,818 |
| 2011-05-11 | 2011-05-06 | 54.334 | 156,798 | +3,596 | 0.04% | 8,519,440 |
| 2011-05-09 | 2011-05-05 | 54.779 | 153,202 | +6,114 | 0.04% | 8,392,216 |
| 2011-05-06 | 2011-05-04 | 57.003 | 147,088 | -97,819 | 0.04% | 8,384,499 |
| 2011-05-05 | 2011-05-03 | 59.228 | 244,907 | -21,218 | 0.06% | 14,505,303 |
| 2011-05-04 | 2011-04-29 | 57.281 | 266,125 | +48,190 | 0.07% | 15,243,998 |
| 2011-05-03 | 2011-04-28 | 57.420 | 217,935 | -26,468 | 0.06% | 12,513,910 |
| 2011-04-29 | 2011-04-27 | 58.394 | 244,403 | -29,346 | 0.06% | 14,271,572 |
| 2011-04-28 | 2011-04-26 | 60.757 | 273,749 | -63,223 | 0.07% | 16,632,211 |
| 2011-04-27 | 2011-04-21 | 62.565 | 336,972 | -791 | 0.09% | 21,082,510 |
| 2011-04-26 | 2011-04-20 | 61.452 | 337,763 | -18,341 | 0.09% | 20,756,319 |
| 2011-04-21 | 2011-04-19 | 62.147 | 356,104 | +41,645 | 0.09% | 22,130,966 |
| 2011-04-20 | 2011-04-18 | 63.121 | 314,459 | -19,060 | 0.08% | 19,848,874 |
| 2011-04-19 | 2011-04-15 | 62.287 | 333,519 | +65,164 | 0.08% | 20,773,735 |
| 2011-04-18 | 2011-04-14 | 61.313 | 268,355 | +60,562 | 0.07% | 16,453,727 |
| 2011-04-15 | 2011-04-13 | 61.452 | 207,793 | +80,772 | 0.05% | 12,769,361 |
| 2011-04-14 | 2011-04-12 | 60.757 | 127,021 | -2,301 | 0.03% | 7,717,435 |
| 2011-04-13 | 2011-04-11 | 62.147 | 129,322 | -75,235 | 0.03% | 8,037,036 |
| 2011-04-12 | 2011-04-08 | 60.340 | 204,557 | -4,531 | 0.05% | 12,342,981 |
| 2011-04-11 | 2011-04-07 | 62.287 | 209,088 | +175,930 | 0.05% | 13,023,362 |
| 2011-04-08 | 2011-04-06 | 58.116 | 33,158 | -44,234 | 0.01% | 1,926,995 |
| 2011-04-07 | 2011-04-04 | 59.089 | 77,392 | -44,738 | 0.02% | 4,572,998 |
| 2011-04-06 | 2011-04-01 | 55.752 | 122,130 | +8,344 | 0.03% | 6,808,990 |
| 2011-04-04 | 2011-03-31 | 55.446 | 113,786 | +47,399 | 0.03% | 6,308,992 |
| 2011-04-01 | 2011-03-30 | 54.167 | 66,387 | -31,144 | 0.02% | 3,595,986 |
| 2011-03-31 | 2011-03-29 | 53.110 | 97,531 | +28,482 | 0.02% | 5,179,908 |
| 2011-03-30 | 2011-03-28 | 54.779 | 69,049 | -5,610 | 0.02% | 3,782,419 |
| 2011-03-29 | 2011-03-25 | 54.389 | 74,659 | -5,538 | 0.02% | 4,060,664 |
| 2011-03-28 | 2011-03-24 | 54.223 | 80,197 | +8,847 | 0.02% | 4,348,492 |
| 2011-03-25 | 2011-03-23 | 52.499 | 71,350 | -48,190 | 0.02% | 3,745,777 |
| 2011-03-24 | 2011-03-22 | 51.887 | 119,540 | +37,473 | 0.03% | 6,202,559 |
| 2011-03-23 | 2011-03-21 | 52.777 | 82,067 | +21,937 | 0.02% | 4,331,225 |
| 2011-03-22 | 2011-03-18 | 53.388 | 60,130 | -4,459 | 0.02% | 3,210,247 |
| 2011-03-21 | 2011-03-17 | 53.110 | 64,589 | -53,441 | 0.02% | 3,430,346 |
| 2011-03-18 | 2011-03-16 | 52.554 | 118,030 | +27,835 | 0.03% | 6,202,977 |
| 2011-03-17 | 2011-03-15 | 53.333 | 90,195 | +863 | 0.02% | 4,810,354 |
| 2011-03-16 | 2011-03-14 | 54.389 | 89,332 | -5,538 | 0.02% | 4,858,720 |
| 2011-03-15 | 2011-03-11 | 52.610 | 94,870 | -3,956 | 0.02% | 4,991,097 |
| 2011-03-14 | 2011-03-10 | 52.999 | 98,826 | +12,947 | 0.02% | 5,237,694 |
| 2011-03-11 | 2011-03-09 | 53.667 | 85,879 | -37,402 | 0.02% | 4,608,826 |
| 2011-03-10 | 2011-03-08 | 53.388 | 123,281 | +3,669 | 0.03% | 6,581,780 |
| 2011-03-09 | 2011-03-07 | 53.500 | 119,612 | -32,727 | 0.03% | 6,399,202 |
| 2011-03-08 | 2011-03-04 | 53.667 | 152,339 | -84,225 | 0.04% | 8,175,501 |
| 2011-03-07 | 2011-03-03 | 53.500 | 236,564 | -61,496 | 0.06% | 12,656,095 |
| 2011-03-04 | 2011-03-02 | 52.721 | 298,060 | +133,134 | 0.08% | 15,714,046 |
| 2011-03-03 | 2011-03-01 | 51.887 | 164,926 | -761,333 | 0.04% | 8,557,497 |
| 2011-03-02 | 2011-02-28 | 49.718 | 926,259 | +24,095 | 0.23% | 46,051,730 |
| 2011-03-01 | 2011-02-25 | 49.885 | 902,164 | -297,053 | 0.23% | 45,004,291 |
| 2011-02-28 | 2011-02-24 | 48.773 | 1,199,217 | +194,056 | 0.30% | 58,488,887 |
| 2011-02-25 | 2011-02-23 | 50.107 | 1,005,161 | +116,231 | 0.25% | 50,365,878 |
| 2011-02-24 | 2011-02-22 | 51.386 | 888,930 | -22,512 | 0.22% | 45,678,888 |
| 2011-02-23 | 2011-02-21 | 52.777 | 911,442 | -135,508 | 0.23% | 48,102,897 |
| 2011-02-22 | 2011-02-18 | 54.834 | 1,046,950 | +51,642 | 0.26% | 57,408,849 |
| 2011-02-21 | 2011-02-17 | 55.168 | 995,308 | -108,967 | 0.25% | 54,909,205 |
| 2011-02-18 | 2011-02-16 | 53.833 | 1,104,275 | +250,589 | 0.28% | 59,446,814 |
| 2011-02-17 | 2011-02-15 | 52.276 | 853,686 | +132,487 | 0.22% | 44,627,443 |
| 2011-02-16 | 2011-02-14 | 51.108 | 721,199 | +219,373 | 0.18% | 36,859,260 |
| 2011-02-15 | 2011-02-11 | 51.275 | 501,826 | -73,364 | 0.13% | 25,731,202 |
| 2011-02-14 | 2011-02-10 | 49.217 | 575,190 | -99,617 | 0.15% | 28,309,395 |
| 2011-02-11 | 2011-02-09 | 50.274 | 674,807 | +30,569 | 0.17% | 33,925,323 |
| 2011-02-10 | 2011-02-08 | 50.330 | 644,238 | +163,415 | 0.16% | 32,424,322 |
| 2011-02-09 | 2011-02-07 | 49.774 | 480,823 | +218,870 | 0.12% | 23,932,290 |
| 2011-02-08 | 2011-02-02 | 49.496 | 261,953 | -450,255 | 0.07% | 12,965,503 |
| 2011-02-07 | 2011-01-31 | 49.718 | 712,208 | -247,281 | 0.18% | 35,409,546 |
| 2011-02-01 | 2011-01-28 | 49.829 | 959,489 | +86,383 | 0.24% | 47,810,578 |
| 2011-01-31 | 2011-01-27 | 51.053 | 873,106 | +264,543 | 0.22% | 44,574,414 |
| 2011-01-28 | 2011-01-26 | 49.440 | 608,563 | +231,025 | 0.15% | 30,087,305 |
| 2011-01-27 | 2011-01-25 | 48.105 | 377,538 | +6,833 | 0.10% | 18,161,544 |
| 2011-01-26 | 2011-01-24 | 47.938 | 370,705 | -121,698 | 0.09% | 17,770,993 |
| 2011-01-25 | 2011-01-21 | 48.661 | 492,403 | +169,672 | 0.12% | 23,960,988 |
| 2011-01-24 | 2011-01-20 | 49.996 | 322,731 | -59,266 | 0.08% | 16,135,275 |
| 2011-01-21 | 2011-01-19 | 50.997 | 381,997 | +73,724 | 0.10% | 19,480,732 |
| 2011-01-20 | 2011-01-18 | 49.051 | 308,273 | -84,945 | 0.08% | 15,120,984 |
| 2011-01-19 | 2011-01-17 | 48.884 | 393,218 | -47,686 | 0.10% | 19,221,986 |
| 2011-01-18 | 2011-01-14 | 47.994 | 440,904 | +255,695 | 0.11% | 21,160,739 |
| 2011-01-17 | 2011-01-13 | 46.659 | 185,209 | -28,914 | 0.05% | 8,641,717 |
| 2011-01-14 | 2011-01-12 | 47.104 | 214,123 | -31,863 | 0.05% | 10,086,087 |
| 2011-01-13 | 2011-01-11 | 47.271 | 245,986 | +27,907 | 0.06% | 11,628,007 |
| 2011-01-12 | 2011-01-10 | 47.104 | 218,079 | -27,260 | 0.06% | 10,272,431 |
| 2011-01-11 | 2011-01-07 | 47.327 | 245,339 | -27,547 | 0.07% | 11,611,067 |
| 2011-01-10 | 2011-01-06 | 46.770 | 272,886 | -421,988 | 0.08% | 12,763,014 |
| 2011-01-07 | 2011-01-05 | 48.606 | 694,874 | -99,761 | 0.20% | 33,774,854 |
| 2011-01-06 | 2011-01-04 | 48.939 | 794,635 | +279,287 | 0.23% | 38,888,962 |
| 2011-01-05 | 2011-01-03 | 47.605 | 515,348 | +16,112 | 0.15% | 24,532,982 |
| 2011-01-04 | 2010-12-31 | 48.828 | 499,236 | +70,990 | 0.15% | 24,376,783 |
| 2011-01-03 | 2010-12-29 | 46.103 | 428,246 | +368,260 | 0.12% | 19,743,486 |
| 2010-12-30 | 2010-12-28 | 44.935 | 59,986 | -18,485 | 0.02% | 2,695,487 |
| 2010-12-29 | 2010-12-24 | 45.825 | 78,471 | 0.02% | 3,595,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy