History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 6,291,480 | +0 | 0.41% | 45,801,974 |
| 2025-10-13 | 2025-10-09 | 7.320 | 6,291,480 | +0 | 0.41% | 46,053,634 |
| 2025-10-10 | 2025-10-08 | 7.230 | 6,291,480 | -7,800 | 0.41% | 45,487,400 |
| 2025-10-09 | 2025-10-06 | 7.290 | 6,299,280 | -346,000 | 0.41% | 45,921,751 |
| 2025-10-08 | 2025-10-03 | 7.390 | 6,645,280 | -47,800 | 0.43% | 49,108,619 |
| 2025-10-06 | 2025-10-02 | 7.280 | 6,693,080 | +40,920 | 0.43% | 48,725,622 |
| 2025-10-03 | 2025-09-30 | 7.290 | 6,652,160 | +23,600 | 0.43% | 48,494,246 |
| 2025-10-02 | 2025-09-29 | 7.190 | 6,628,560 | -90,000 | 0.43% | 47,659,346 |
| 2025-09-30 | 2025-09-26 | 6.920 | 6,718,560 | +42,800 | 0.43% | 46,492,435 |
| 2025-09-29 | 2025-09-25 | 6.880 | 6,675,760 | +81,800 | 0.43% | 45,929,229 |
| 2025-09-26 | 2025-09-24 | 7.140 | 6,593,960 | -10,200 | 0.42% | 47,080,874 |
| 2025-09-25 | 2025-09-23 | 7.130 | 6,604,160 | -43,340 | 0.43% | 47,087,661 |
| 2025-09-24 | 2025-09-22 | 7.020 | 6,647,500 | +39,200 | 0.43% | 46,665,450 |
| 2025-09-23 | 2025-09-19 | 6.990 | 6,608,300 | -271,000 | 0.43% | 46,192,017 |
| 2025-09-22 | 2025-09-18 | 6.770 | 6,879,300 | -121,200 | 0.44% | 46,572,861 |
| 2025-09-19 | 2025-09-17 | 6.910 | 7,000,500 | -693,200 | 0.45% | 48,373,455 |
| 2025-09-18 | 2025-09-16 | 6.500 | 7,693,700 | -117,000 | 0.50% | 50,009,050 |
| 2025-09-17 | 2025-09-15 | 6.450 | 7,810,700 | +278,600 | 0.50% | 50,379,015 |
| 2025-09-16 | 2025-09-12 | 6.590 | 7,532,100 | +2,400 | 0.49% | 49,636,539 |
| 2025-09-15 | 2025-09-11 | 6.570 | 7,529,700 | +21,400 | 0.49% | 49,470,129 |
| 2025-09-12 | 2025-09-10 | 6.530 | 7,508,300 | +73,400 | 0.48% | 49,029,199 |
| 2025-09-11 | 2025-09-09 | 6.580 | 7,434,900 | -43,800 | 0.48% | 48,921,642 |
| 2025-09-10 | 2025-09-08 | 6.610 | 7,478,700 | -159,000 | 0.48% | 49,434,207 |
| 2025-09-09 | 2025-09-05 | 6.480 | 7,637,700 | -24,600 | 0.49% | 49,492,296 |
| 2025-09-08 | 2025-09-04 | 6.320 | 7,662,300 | +51,600 | 0.49% | 48,425,736 |
| 2025-09-05 | 2025-09-03 | 6.470 | 7,610,700 | +69,800 | 0.49% | 49,241,229 |
| 2025-09-04 | 2025-09-02 | 6.560 | 7,540,900 | -20,400 | 0.49% | 49,468,304 |
| 2025-09-03 | 2025-09-01 | 6.610 | 7,561,300 | -23,600 | 0.49% | 49,980,193 |
| 2025-09-02 | 2025-08-29 | 6.450 | 7,584,900 | -60,800 | 0.49% | 48,922,605 |
| 2025-09-01 | 2025-08-28 | 6.530 | 7,645,700 | +38,800 | 0.49% | 49,926,421 |
| 2025-08-29 | 2025-08-27 | 6.470 | 7,606,900 | +119,200 | 0.49% | 49,216,643 |
| 2025-08-28 | 2025-08-26 | 6.620 | 7,487,700 | +77,300 | 0.48% | 49,568,574 |
| 2025-08-27 | 2025-08-25 | 6.680 | 7,410,400 | -110,000 | 0.48% | 49,501,472 |
| 2025-08-26 | 2025-08-22 | 6.560 | 7,520,400 | +325,000 | 0.48% | 49,333,824 |
| 2025-08-25 | 2025-08-21 | 6.590 | 7,195,400 | +20,000 | 0.46% | 47,417,686 |
| 2025-08-22 | 2025-08-20 | 6.580 | 7,175,400 | -262,400 | 0.46% | 47,214,132 |
| 2025-08-21 | 2025-08-19 | 6.580 | 7,437,800 | -98,800 | 0.48% | 48,940,724 |
| 2025-08-20 | 2025-08-18 | 6.760 | 7,536,600 | +76,200 | 0.49% | 50,947,416 |
| 2025-08-19 | 2025-08-15 | 6.800 | 7,460,400 | -268,000 | 0.48% | 50,730,720 |
| 2025-08-18 | 2025-08-14 | 6.700 | 7,728,400 | -18,800 | 0.50% | 51,780,280 |
| 2025-08-15 | 2025-08-13 | 6.690 | 7,747,200 | +110,000 | 0.50% | 51,828,768 |
| 2025-08-14 | 2025-08-12 | 6.620 | 7,637,200 | -183,400 | 0.49% | 50,558,264 |
| 2025-08-13 | 2025-08-11 | 6.700 | 7,820,600 | -48,600 | 0.50% | 52,398,020 |
| 2025-08-12 | 2025-08-08 | 6.690 | 7,869,200 | -607,000 | 0.51% | 52,644,948 |
| 2025-08-11 | 2025-08-07 | 6.320 | 8,476,200 | -99,200 | 0.55% | 53,569,584 |
| 2025-08-08 | 2025-08-06 | 6.250 | 8,575,400 | -2,600 | 0.55% | 53,596,250 |
| 2025-08-07 | 2025-08-05 | 6.210 | 8,578,000 | -100,200 | 0.55% | 53,269,380 |
| 2025-08-06 | 2025-08-04 | 6.070 | 8,678,200 | +177,400 | 0.56% | 52,676,674 |
| 2025-08-05 | 2025-08-01 | 6.130 | 8,500,800 | +73,600 | 0.55% | 52,109,904 |
| 2025-08-04 | 2025-07-31 | 6.120 | 8,427,200 | +250,000 | 0.54% | 51,574,464 |
| 2025-08-01 | 2025-07-30 | 6.290 | 8,177,200 | +61,400 | 0.53% | 51,434,588 |
| 2025-07-31 | 2025-07-29 | 6.350 | 8,115,800 | +54,600 | 0.52% | 51,535,330 |
| 2025-07-30 | 2025-07-28 | 6.410 | 8,061,200 | +364,800 | 0.52% | 51,672,292 |
| 2025-07-29 | 2025-07-25 | 6.450 | 7,696,400 | +19,400 | 0.50% | 49,641,780 |
| 2025-07-28 | 2025-07-24 | 6.400 | 7,677,000 | +332,800 | 0.49% | 49,132,800 |
| 2025-07-25 | 2025-07-23 | 6.560 | 7,344,200 | +247,800 | 0.47% | 48,177,952 |
| 2025-07-24 | 2025-07-22 | 6.750 | 7,096,400 | -367,800 | 0.46% | 47,900,700 |
| 2025-07-23 | 2025-07-21 | 6.420 | 7,464,200 | -500,600 | 0.48% | 47,920,164 |
| 2025-07-22 | 2025-07-18 | 6.010 | 7,964,800 | -11,400 | 0.51% | 47,868,448 |
| 2025-07-21 | 2025-07-17 | 6.070 | 7,976,200 | +23,000 | 0.51% | 48,415,534 |
| 2025-07-18 | 2025-07-16 | 6.070 | 7,953,200 | +103,200 | 0.51% | 48,275,924 |
| 2025-07-17 | 2025-07-15 | 6.060 | 7,850,000 | -48,200 | 0.51% | 47,571,000 |
| 2025-07-16 | 2025-07-14 | 6.040 | 7,898,200 | -76,000 | 0.51% | 47,705,128 |
| 2025-07-15 | 2025-07-11 | 5.850 | 7,974,200 | -10,800 | 0.51% | 46,649,070 |
| 2025-07-14 | 2025-07-10 | 5.780 | 7,985,000 | +56,200 | 0.51% | 46,153,300 |
| 2025-07-11 | 2025-07-09 | 5.780 | 7,928,800 | -10,000 | 0.51% | 45,828,464 |
| 2025-07-10 | 2025-07-08 | 5.800 | 7,938,800 | +101,600 | 0.51% | 46,045,040 |
| 2025-07-09 | 2025-07-07 | 5.790 | 7,837,200 | -7,200 | 0.50% | 45,377,388 |
| 2025-07-08 | 2025-07-04 | 5.880 | 7,844,400 | -30,000 | 0.51% | 46,125,072 |
| 2025-07-07 | 2025-07-03 | 5.890 | 7,874,400 | +6,600 | 0.51% | 46,380,216 |
| 2025-07-04 | 2025-07-02 | 5.920 | 7,867,800 | -47,800 | 0.51% | 46,577,376 |
| 2025-07-03 | 2025-06-30 | 5.830 | 7,915,600 | +48,000 | 0.51% | 46,147,948 |
| 2025-07-02 | 2025-06-27 | 6.527 | 7,867,600 | +119,200 | 0.51% | 51,351,367 |
| 2025-06-30 | 2025-06-26 | 6.538 | 7,748,400 | +426,640 | 0.50% | 50,655,190 |
| 2025-06-27 | 2025-06-25 | 6.590 | 7,321,760 | +67,415 | 0.50% | 48,252,669 |
| 2025-06-26 | 2025-06-24 | 6.495 | 7,254,345 | +42,229 | 0.49% | 47,118,840 |
| 2025-06-25 | 2025-06-23 | 6.400 | 7,212,116 | +2,841 | 0.49% | 46,159,021 |
| 2025-06-24 | 2025-06-20 | 6.337 | 7,209,275 | -10,416 | 0.49% | 45,683,998 |
| 2025-06-23 | 2025-06-19 | 6.337 | 7,219,691 | +31,246 | 0.49% | 45,750,003 |
| 2025-06-20 | 2025-06-18 | 6.590 | 7,188,445 | +52,266 | 0.49% | 47,374,082 |
| 2025-06-19 | 2025-06-17 | 6.590 | 7,136,179 | -36,169 | 0.49% | 47,029,633 |
| 2025-06-18 | 2025-06-16 | 6.580 | 7,172,348 | +81,807 | 0.49% | 47,192,248 |
| 2025-06-17 | 2025-06-13 | 6.485 | 7,090,541 | -391,615 | 0.48% | 45,980,005 |
| 2025-06-16 | 2025-06-12 | 6.421 | 7,482,156 | -115,704 | 0.51% | 48,045,377 |
| 2025-06-13 | 2025-06-11 | 6.390 | 7,597,860 | -334,994 | 0.52% | 48,547,618 |
| 2025-06-12 | 2025-06-10 | 6.210 | 7,932,854 | -121,385 | 0.54% | 49,263,816 |
| 2025-06-11 | 2025-06-09 | 6.168 | 8,054,239 | +182,172 | 0.55% | 49,677,373 |
| 2025-06-10 | 2025-06-06 | 6.168 | 7,872,067 | -273,827 | 0.53% | 48,553,763 |
| 2025-06-09 | 2025-06-05 | 6.083 | 8,145,894 | +58,136 | 0.54% | 49,554,432 |
| 2025-06-06 | 2025-06-04 | 6.073 | 8,087,758 | +44,691 | 0.54% | 49,115,352 |
| 2025-06-05 | 2025-06-03 | 6.083 | 8,043,067 | +252,429 | 0.54% | 48,928,898 |
| 2025-06-04 | 2025-06-02 | 6.115 | 7,790,638 | +116,083 | 0.52% | 47,640,121 |
| 2025-06-03 | 2025-05-30 | 6.231 | 7,674,555 | -35,790 | 0.51% | 47,821,862 |
| 2025-06-02 | 2025-05-29 | 6.200 | 7,710,345 | -101,502 | 0.51% | 47,800,581 |
| 2025-05-30 | 2025-05-28 | 6.136 | 7,811,847 | -67,794 | 0.52% | 47,934,823 |
| 2025-05-29 | 2025-05-27 | 6.020 | 7,879,641 | -67,226 | 0.53% | 47,435,398 |
| 2025-05-28 | 2025-05-26 | 5.957 | 7,946,867 | +91,844 | 0.53% | 47,336,519 |
| 2025-05-27 | 2025-05-23 | 6.083 | 7,855,023 | +92,658 | 0.52% | 47,784,958 |
| 2025-05-26 | 2025-05-22 | 6.083 | 7,762,365 | -25,754 | 0.52% | 47,221,286 |
| 2025-05-23 | 2025-05-21 | 6.147 | 7,788,119 | +51,508 | 0.52% | 47,871,477 |
| 2025-05-22 | 2025-05-20 | 6.083 | 7,736,611 | -60,030 | 0.52% | 47,064,615 |
| 2025-05-21 | 2025-05-19 | 5.978 | 7,796,641 | +82,376 | 0.52% | 46,606,365 |
| 2025-05-20 | 2025-05-16 | 6.062 | 7,714,265 | +67,036 | 0.52% | 46,765,729 |
| 2025-05-19 | 2025-05-15 | 6.009 | 7,647,229 | +233,681 | 0.51% | 45,955,514 |
| 2025-05-16 | 2025-05-14 | 6.295 | 7,413,548 | +21,210 | 0.49% | 46,665,253 |
| 2025-05-15 | 2025-05-13 | 6.295 | 7,392,338 | -56,432 | 0.49% | 46,531,745 |
| 2025-05-14 | 2025-05-12 | 6.295 | 7,448,770 | +86,920 | 0.50% | 46,886,962 |
| 2025-05-13 | 2025-05-09 | 6.168 | 7,361,850 | -26,511 | 0.49% | 45,406,819 |
| 2025-05-12 | 2025-05-08 | 6.062 | 7,388,361 | +66,279 | 0.49% | 44,790,021 |
| 2025-05-09 | 2025-05-07 | 6.052 | 7,322,082 | +65,521 | 0.49% | 44,310,890 |
| 2025-05-08 | 2025-05-06 | 6.147 | 7,256,561 | +89,382 | 0.48% | 44,604,133 |
| 2025-05-07 | 2025-05-02 | 6.052 | 7,167,179 | -149,790 | 0.48% | 43,373,467 |
| 2025-05-06 | 2025-04-30 | 5.904 | 7,316,969 | +288,409 | 0.49% | 43,198,065 |
| 2025-05-02 | 2025-04-29 | 5.872 | 7,028,560 | +32,571 | 0.47% | 41,272,656 |
| 2025-04-30 | 2025-04-28 | 5.914 | 6,995,989 | -9,468 | 0.47% | 41,376,944 |
| 2025-04-29 | 2025-04-25 | 5.914 | 7,005,457 | +40,714 | 0.47% | 41,432,941 |
| 2025-04-28 | 2025-04-24 | 5.957 | 6,964,743 | -16,097 | 0.46% | 41,486,373 |
| 2025-04-25 | 2025-04-23 | 5.883 | 6,980,840 | -113,053 | 0.47% | 41,066,165 |
| 2025-04-24 | 2025-04-22 | 5.745 | 7,093,893 | +42,419 | 0.47% | 40,757,243 |
| 2025-04-23 | 2025-04-17 | 5.640 | 7,051,474 | -9,469 | 0.47% | 39,768,795 |
| 2025-04-22 | 2025-04-16 | 5.545 | 7,060,943 | +7,196 | 0.47% | 39,151,037 |
| 2025-04-17 | 2025-04-15 | 5.724 | 7,053,747 | +10,226 | 0.47% | 40,377,593 |
| 2025-04-16 | 2025-04-14 | 5.809 | 7,043,521 | +101,313 | 0.47% | 40,914,172 |
| 2025-04-15 | 2025-04-11 | 5.777 | 6,942,208 | -70,635 | 0.46% | 40,105,710 |
| 2025-04-14 | 2025-04-10 | 5.587 | 7,012,843 | -127,066 | 0.47% | 39,180,597 |
| 2025-04-11 | 2025-04-09 | 5.407 | 7,139,909 | -39,200 | 0.48% | 38,608,587 |
| 2025-04-10 | 2025-04-08 | 5.376 | 7,179,109 | -106,614 | 0.48% | 38,593,094 |
| 2025-04-09 | 2025-04-07 | 5.217 | 7,285,723 | +72,907 | 0.49% | 38,012,013 |
| 2025-04-08 | 2025-04-03 | 6.126 | 7,212,816 | +52,833 | 0.48% | 44,182,889 |
| 2025-04-07 | 2025-04-02 | 6.252 | 7,159,983 | -186,528 | 0.48% | 44,766,688 |
| 2025-04-03 | 2025-04-01 | 5.925 | 7,346,511 | +65,143 | 0.49% | 43,527,654 |
| 2025-04-02 | 2025-03-31 | 6.041 | 7,281,368 | +14,392 | 0.49% | 43,987,601 |
| 2025-04-01 | 2025-03-28 | 6.104 | 7,266,976 | +14,960 | 0.49% | 44,361,153 |
| 2025-03-31 | 2025-03-27 | 6.136 | 7,252,016 | +19,884 | 0.48% | 44,499,605 |
| 2025-03-28 | 2025-03-26 | 6.295 | 7,232,132 | +76,694 | 0.48% | 45,523,314 |
| 2025-03-27 | 2025-03-25 | 6.464 | 7,155,438 | -32,382 | 0.48% | 46,249,699 |
| 2025-03-26 | 2025-03-24 | 6.675 | 7,187,820 | +32,950 | 0.48% | 47,977,271 |
| 2025-03-25 | 2025-03-21 | 6.622 | 7,154,870 | +36,359 | 0.48% | 47,379,509 |
| 2025-03-24 | 2025-03-20 | 6.759 | 7,118,511 | +18,691 | 0.48% | 48,116,098 |
| 2025-03-21 | 2025-03-19 | 6.791 | 7,099,820 | +122,465 | 0.47% | 48,214,712 |
| 2025-03-20 | 2025-03-18 | 6.875 | 6,977,355 | +84,648 | 0.47% | 47,972,580 |
| 2025-03-19 | 2025-03-17 | 6.812 | 6,892,707 | -27,459 | 0.46% | 46,953,806 |
| 2025-03-18 | 2025-03-14 | 6.675 | 6,920,166 | +84,648 | 0.46% | 46,190,733 |
| 2025-03-17 | 2025-03-13 | 6.728 | 6,835,518 | +40,146 | 0.46% | 45,986,688 |
| 2025-03-14 | 2025-03-12 | 7.023 | 6,795,372 | -275,721 | 0.45% | 47,726,122 |
| 2025-03-13 | 2025-03-11 | 6.802 | 7,071,093 | +271,499 | 0.47% | 48,094,308 |
| 2025-03-12 | 2025-03-10 | 6.823 | 6,799,594 | -39,010 | 0.45% | 46,391,324 |
| 2025-03-11 | 2025-03-07 | 6.833 | 6,838,604 | +12,119 | 0.46% | 46,729,701 |
| 2025-03-10 | 2025-03-06 | 6.812 | 6,826,485 | +33,708 | 0.46% | 46,502,695 |
| 2025-03-07 | 2025-03-05 | 6.706 | 6,792,777 | -813,094 | 0.45% | 45,555,661 |
| 2025-03-06 | 2025-03-04 | 6.316 | 7,605,871 | -161,721 | 0.51% | 48,036,505 |
| 2025-03-05 | 2025-03-03 | 6.453 | 7,767,592 | -209,252 | 0.52% | 50,124,365 |
| 2025-03-04 | 2025-02-28 | 6.379 | 7,976,844 | -46,396 | 0.53% | 50,884,944 |
| 2025-03-03 | 2025-02-27 | 6.495 | 8,023,240 | -409,965 | 0.54% | 52,113,011 |
| 2025-02-28 | 2025-02-26 | 6.073 | 8,433,205 | -53,402 | 0.56% | 51,213,183 |
| 2025-02-27 | 2025-02-25 | 6.062 | 8,486,607 | -11,740 | 0.57% | 51,447,852 |
| 2025-02-26 | 2025-02-24 | 5.999 | 8,498,347 | -305,831 | 0.57% | 50,980,497 |
| 2025-02-25 | 2025-02-21 | 5.703 | 8,804,178 | +374,950 | 0.59% | 50,211,575 |
| 2025-02-24 | 2025-02-20 | 5.809 | 8,429,228 | +98,283 | 0.56% | 48,963,421 |
| 2025-02-21 | 2025-02-19 | 5.862 | 8,330,945 | -253,944 | 0.56% | 48,832,450 |
| 2025-02-20 | 2025-02-18 | 5.724 | 8,584,889 | -74,422 | 0.57% | 49,142,273 |
| 2025-02-19 | 2025-02-17 | 5.745 | 8,659,311 | +10,983 | 0.58% | 49,751,193 |
| 2025-02-18 | 2025-02-14 | 5.735 | 8,648,328 | +29,731 | 0.58% | 49,596,753 |
| 2025-02-17 | 2025-02-13 | 5.598 | 8,618,597 | +182,552 | 0.58% | 48,242,934 |
| 2025-02-14 | 2025-02-12 | 5.777 | 8,436,045 | +53,781 | 0.56% | 48,735,730 |
| 2025-02-13 | 2025-02-11 | 5.703 | 8,382,264 | -12,120 | 0.56% | 47,805,334 |
| 2025-02-12 | 2025-02-10 | 5.745 | 8,394,384 | -359,422 | 0.56% | 48,229,082 |
| 2025-02-11 | 2025-02-07 | 5.798 | 8,753,806 | -27,326 | 0.58% | 50,756,367 |
| 2025-02-10 | 2025-02-06 | 5.735 | 8,781,132 | +60,030 | 0.59% | 50,358,363 |
| 2025-02-07 | 2025-02-05 | 5.798 | 8,721,102 | +217,774 | 0.58% | 50,566,742 |
| 2025-02-06 | 2025-02-04 | 5.957 | 8,503,328 | +195,050 | 0.57% | 50,651,149 |
| 2025-02-05 | 2025-02-03 | 5.936 | 8,308,278 | +155,851 | 0.55% | 49,313,815 |
| 2025-02-04 | 2025-01-28 | 6.094 | 8,152,427 | +59,651 | 0.54% | 49,680,276 |
| 2025-02-03 | 2025-01-24 | 6.126 | 8,092,776 | -101,880 | 0.54% | 49,573,180 |
| 2025-01-27 | 2025-01-23 | 5.978 | 8,194,656 | +8,900 | 0.55% | 48,985,599 |
| 2025-01-24 | 2025-01-22 | 5.925 | 8,185,756 | +35,601 | 0.55% | 48,500,132 |
| 2025-01-23 | 2025-01-21 | 6.094 | 8,150,155 | -163,236 | 0.54% | 49,666,430 |
| 2025-01-22 | 2025-01-20 | 6.031 | 8,313,391 | -41,661 | 0.56% | 50,134,372 |
| 2025-01-21 | 2025-01-17 | 6.020 | 8,355,052 | +102,449 | 0.56% | 50,297,370 |
| 2025-01-20 | 2025-01-16 | 6.126 | 8,252,603 | -79,535 | 0.55% | 50,552,218 |
| 2025-01-17 | 2025-01-15 | 5.925 | 8,332,138 | +56,053 | 0.56% | 49,367,437 |
| 2025-01-16 | 2025-01-14 | 5.883 | 8,276,085 | -128,203 | 0.55% | 48,685,698 |
| 2025-01-15 | 2025-01-13 | 5.629 | 8,404,288 | +46,206 | 0.56% | 47,309,614 |
| 2025-01-14 | 2025-01-10 | 5.788 | 8,358,082 | +28,974 | 0.56% | 48,373,605 |
| 2025-01-13 | 2025-01-09 | 5.862 | 8,329,108 | -108,130 | 0.56% | 48,821,683 |
| 2025-01-10 | 2025-01-08 | 5.798 | 8,437,238 | +4,734 | 0.56% | 48,920,841 |
| 2025-01-09 | 2025-01-07 | 5.788 | 8,432,504 | +33,140 | 0.56% | 48,804,333 |
| 2025-01-08 | 2025-01-06 | 5.798 | 8,399,364 | +26,701 | 0.56% | 48,701,239 |
| 2025-01-07 | 2025-01-03 | 5.809 | 8,372,663 | +20,452 | 0.56% | 48,634,848 |
| 2025-01-06 | 2025-01-02 | 5.872 | 8,352,211 | +18,558 | 0.56% | 49,045,313 |
| 2025-01-03 | 2024-12-31 | 6.020 | 8,333,653 | -60,030 | 0.56% | 50,168,548 |
| 2025-01-02 | 2024-12-27 | 5.840 | 8,393,683 | +57,000 | 0.56% | 49,022,896 |
| 2024-12-30 | 2024-12-24 | 5.978 | 8,336,683 | -82,944 | 0.56% | 49,834,601 |
| 2024-12-27 | 2024-12-20 | 5.682 | 8,419,627 | +100,934 | 0.56% | 47,840,575 |
| 2024-12-23 | 2024-12-19 | 5.872 | 8,318,693 | -947 | 0.56% | 48,848,491 |
| 2024-12-20 | 2024-12-18 | 5.883 | 8,319,640 | +29,731 | 0.56% | 48,941,919 |
| 2024-12-19 | 2024-12-17 | 5.830 | 8,289,909 | +20,831 | 0.55% | 48,329,256 |
| 2024-12-18 | 2024-12-16 | 5.862 | 8,269,078 | -33,708 | 0.55% | 48,469,812 |
| 2024-12-17 | 2024-12-13 | 5.925 | 8,302,786 | +5,302 | 0.55% | 49,193,528 |
| 2024-12-16 | 2024-12-12 | 6.083 | 8,297,484 | +70,824 | 0.55% | 50,476,609 |
| 2024-12-13 | 2024-12-11 | 6.041 | 8,226,660 | -77,073 | 0.55% | 49,698,221 |
| 2024-12-12 | 2024-12-10 | 5.978 | 8,303,733 | -143,352 | 0.55% | 49,637,634 |
| 2024-12-11 | 2024-12-09 | 5.788 | 8,447,085 | +46,054 | 0.56% | 48,888,722 |
| 2024-12-10 | 2024-12-06 | 5.682 | 8,401,031 | -131,232 | 0.56% | 47,734,912 |
| 2024-12-09 | 2024-12-05 | 5.682 | 8,532,263 | +75,368 | 0.57% | 48,480,576 |
| 2024-12-06 | 2024-12-04 | 5.587 | 8,456,895 | +185,961 | 0.56% | 47,248,484 |
| 2024-12-05 | 2024-12-03 | 5.555 | 8,270,934 | +23,671 | 0.55% | 45,947,466 |
| 2024-12-04 | 2024-12-02 | 5.566 | 8,247,263 | -3,788 | 0.55% | 45,903,069 |
| 2024-12-03 | 2024-11-29 | 5.502 | 8,251,051 | -378 | 0.55% | 45,401,297 |
| 2024-12-02 | 2024-11-28 | 5.481 | 8,251,429 | -5,511 | 0.55% | 45,229,084 |
| 2024-11-29 | 2024-11-27 | 5.513 | 8,256,940 | -47,342 | 0.55% | 45,520,906 |
| 2024-11-28 | 2024-11-26 | 5.323 | 8,304,282 | -120,249 | 0.55% | 44,203,218 |
| 2024-11-27 | 2024-11-25 | 5.407 | 8,424,531 | +26,511 | 0.56% | 45,555,095 |
| 2024-11-26 | 2024-11-22 | 5.450 | 8,398,020 | +53,592 | 0.56% | 45,766,518 |
| 2024-11-25 | 2024-11-21 | 5.566 | 8,344,428 | +2,461 | 0.56% | 46,443,876 |
| 2024-11-22 | 2024-11-20 | 5.576 | 8,341,967 | -2,840 | 0.56% | 46,518,281 |
| 2024-11-21 | 2024-11-19 | 5.481 | 8,344,807 | -64,064 | 0.56% | 45,740,923 |
| 2024-11-20 | 2024-11-18 | 5.365 | 8,408,871 | +21,153 | 0.56% | 45,115,177 |
| 2024-11-19 | 2024-11-15 | 5.365 | 8,387,718 | +52,455 | 0.56% | 45,001,687 |
| 2024-11-18 | 2024-11-14 | 5.439 | 8,335,263 | +149,602 | 0.56% | 45,336,480 |
| 2024-11-15 | 2024-11-13 | 5.608 | 8,185,661 | +21,209 | 0.55% | 45,906,009 |
| 2024-11-14 | 2024-11-12 | 5.587 | 8,164,452 | +57,379 | 0.55% | 45,614,611 |
| 2024-11-13 | 2024-11-11 | 5.851 | 8,107,073 | -79,535 | 0.54% | 47,434,586 |
| 2024-11-12 | 2024-11-08 | 5.893 | 8,186,608 | -232,167 | 0.55% | 48,245,794 |
| 2024-11-11 | 2024-11-07 | 6.009 | 8,418,775 | -191,641 | 0.56% | 50,592,068 |
| 2024-11-08 | 2024-11-06 | 5.788 | 8,610,416 | +26,890 | 0.57% | 49,834,024 |
| 2024-11-07 | 2024-11-05 | 5.862 | 8,583,526 | +12,499 | 0.57% | 50,312,972 |
| 2024-11-06 | 2024-11-04 | 5.819 | 8,571,027 | +57,189 | 0.57% | 49,877,621 |
| 2024-11-05 | 2024-11-01 | 5.809 | 8,513,838 | -115,325 | 0.57% | 49,454,901 |
| 2024-11-04 | 2024-10-31 | 5.598 | 8,629,163 | -225,350 | 0.58% | 48,302,077 |
| 2024-11-01 | 2024-10-30 | 5.376 | 8,854,513 | +133,316 | 0.59% | 47,599,647 |
| 2024-10-31 | 2024-10-29 | 5.302 | 8,721,197 | +97,904 | 0.58% | 46,238,217 |
| 2024-10-30 | 2024-10-28 | 5.365 | 8,623,293 | +29,920 | 0.58% | 46,265,592 |
| 2024-10-29 | 2024-10-25 | 5.407 | 8,593,373 | +15,907 | 0.57% | 46,468,097 |
| 2024-10-28 | 2024-10-24 | 5.545 | 8,577,466 | +62,871 | 0.57% | 47,559,751 |
| 2024-10-25 | 2024-10-23 | 5.629 | 8,514,595 | -17,422 | 0.57% | 47,930,556 |
| 2024-10-24 | 2024-10-22 | 5.302 | 8,532,017 | +40,146 | 0.57% | 45,235,219 |
| 2024-10-23 | 2024-10-21 | 5.122 | 8,491,871 | +186,339 | 0.57% | 43,497,710 |
| 2024-10-22 | 2024-10-18 | 5.281 | 8,305,532 | -362,641 | 0.55% | 43,859,000 |
| 2024-10-21 | 2024-10-17 | 4.816 | 8,668,173 | +28,973 | 0.58% | 41,745,886 |
| 2024-10-18 | 2024-10-16 | 4.953 | 8,639,200 | +13,256 | 0.58% | 42,792,498 |
| 2024-10-17 | 2024-10-15 | 4.974 | 8,625,944 | +251,482 | 0.58% | 42,909,041 |
| 2024-10-16 | 2024-10-14 | 5.302 | 8,374,462 | -82,376 | 0.56% | 44,399,891 |
| 2024-10-15 | 2024-10-10 | 5.154 | 8,456,838 | +50,372 | 0.56% | 43,586,209 |
| 2024-10-14 | 2024-10-09 | 5.017 | 8,406,466 | +262,844 | 0.56% | 42,172,402 |
| 2024-10-10 | 2024-10-08 | 5.587 | 8,143,622 | +396,728 | 0.54% | 45,498,234 |
| 2024-10-09 | 2024-10-07 | 6.485 | 7,746,894 | +46,396 | 0.52% | 50,236,254 |
| 2024-10-08 | 2024-10-04 | 6.136 | 7,700,498 | -90,897 | 0.51% | 47,251,566 |
| 2024-10-07 | 2024-10-03 | 5.957 | 7,791,395 | -129,529 | 0.52% | 46,410,430 |
| 2024-10-04 | 2024-10-02 | 6.157 | 7,920,924 | +94,685 | 0.53% | 48,771,450 |
| 2024-10-03 | 2024-09-30 | 6.031 | 7,826,239 | -813,340 | 0.52% | 47,196,575 |
| 2024-10-02 | 2024-09-27 | 5.281 | 8,639,579 | -177,438 | 0.58% | 45,623,001 |
| 2024-09-30 | 2024-09-26 | 4.974 | 8,817,017 | -132,369 | 0.59% | 43,859,518 |
| 2024-09-27 | 2024-09-25 | 4.753 | 8,949,386 | -302,423 | 0.60% | 42,533,098 |
| 2024-09-26 | 2024-09-24 | 4.732 | 9,251,809 | -170,810 | 0.62% | 43,774,978 |
| 2024-09-25 | 2024-09-23 | 4.372 | 9,422,619 | +5,491 | 0.63% | 41,199,623 |
| 2024-09-24 | 2024-09-20 | 4.235 | 9,417,128 | -28,784 | 0.63% | 39,882,660 |
| 2024-09-23 | 2024-09-19 | 4.087 | 9,445,912 | -8,332 | 0.63% | 38,607,895 |
| 2024-09-20 | 2024-09-17 | 3.971 | 9,454,244 | +27,648 | 0.63% | 37,543,600 |
| 2024-09-19 | 2024-09-16 | 3.971 | 9,426,596 | -37,874 | 0.63% | 37,433,808 |
| 2024-09-17 | 2024-09-13 | 3.929 | 9,464,470 | -16,854 | 0.63% | 37,184,377 |
| 2024-09-16 | 2024-09-12 | 3.918 | 9,481,324 | +54,917 | 0.63% | 37,150,457 |
| 2024-09-13 | 2024-09-11 | 3.982 | 9,426,407 | -48,478 | 0.63% | 37,532,613 |
| 2024-09-12 | 2024-09-10 | 3.961 | 9,474,885 | -338,971 | 0.63% | 37,525,499 |
| 2024-09-11 | 2024-09-09 | 3.887 | 9,813,856 | +294,659 | 0.66% | 38,142,466 |
| 2024-09-10 | 2024-09-05 | 4.056 | 9,519,197 | +21,777 | 0.64% | 38,605,822 |
| 2024-09-09 | 2024-09-04 | 4.119 | 9,497,420 | +27,458 | 0.63% | 39,119,340 |
| 2024-09-05 | 2024-09-03 | 4.098 | 9,469,962 | +127,824 | 0.63% | 38,806,210 |
| 2024-09-04 | 2024-09-02 | 4.172 | 9,342,138 | +33,708 | 0.62% | 38,973,072 |
| 2024-09-03 | 2024-08-30 | 4.298 | 9,308,430 | +147,897 | 0.62% | 40,012,171 |
| 2024-09-02 | 2024-08-29 | 4.394 | 9,160,533 | -37,116 | 0.61% | 40,247,169 |
| 2024-08-30 | 2024-08-28 | 4.362 | 9,197,649 | +70,445 | 0.61% | 40,118,820 |
| 2024-08-29 | 2024-08-27 | 4.436 | 9,127,204 | +74,422 | 0.61% | 40,486,321 |
| 2024-08-28 | 2024-08-26 | 4.552 | 9,052,782 | +114,568 | 0.60% | 41,207,911 |
| 2024-08-27 | 2024-08-23 | 4.510 | 8,938,214 | +21,020 | 0.60% | 40,308,802 |
| 2024-08-26 | 2024-08-22 | 4.520 | 8,917,194 | +21,778 | 0.60% | 40,308,186 |
| 2024-08-23 | 2024-08-21 | 4.552 | 8,895,416 | +66,279 | 0.59% | 40,491,587 |
| 2024-08-22 | 2024-08-20 | 4.647 | 8,829,137 | +7,953 | 0.59% | 41,029,120 |
| 2024-08-21 | 2024-08-19 | 4.700 | 8,821,184 | +95,064 | 0.59% | 41,457,982 |
| 2024-08-20 | 2024-08-16 | 4.552 | 8,726,120 | +86,731 | 0.58% | 39,720,958 |
| 2024-08-19 | 2024-08-15 | 4.489 | 8,639,389 | +1,325 | 0.58% | 38,778,698 |
| 2024-08-16 | 2024-08-14 | 4.436 | 8,638,064 | +81,239 | 0.58% | 38,316,601 |
| 2024-08-15 | 2024-08-13 | 4.615 | 8,556,825 | +90,140 | 0.57% | 39,492,566 |
| 2024-08-14 | 2024-08-12 | 4.584 | 8,466,685 | +947 | 0.57% | 38,808,280 |
| 2024-08-13 | 2024-08-09 | 4.573 | 8,465,738 | +4,355 | 0.57% | 38,714,530 |
| 2024-08-12 | 2024-08-08 | 4.563 | 8,461,383 | +44,691 | 0.56% | 38,605,250 |
| 2024-08-09 | 2024-08-07 | 4.668 | 8,416,692 | -58,515 | 0.56% | 39,290,266 |
| 2024-08-08 | 2024-08-06 | 4.615 | 8,475,207 | -946 | 0.57% | 39,115,872 |
| 2024-08-07 | 2024-08-05 | 4.594 | 8,476,153 | -360,938 | 0.57% | 38,941,198 |
| 2024-08-06 | 2024-08-02 | 4.700 | 8,837,091 | -14,581 | 0.59% | 41,532,742 |
| 2024-08-05 | 2024-08-01 | 4.753 | 8,851,672 | -28,973 | 0.59% | 42,068,700 |
| 2024-08-02 | 2024-07-31 | 4.658 | 8,880,645 | -106,805 | 0.59% | 41,362,270 |
| 2024-08-01 | 2024-07-30 | 4.510 | 8,987,450 | -22,156 | 0.60% | 40,530,842 |
| 2024-07-31 | 2024-07-29 | 4.615 | 9,009,606 | +170,054 | 0.60% | 41,582,299 |
| 2024-07-30 | 2024-07-26 | 4.827 | 8,839,552 | +108,697 | 0.59% | 42,664,604 |
| 2024-07-29 | 2024-07-25 | 4.700 | 8,730,855 | +38,632 | 0.58% | 41,033,452 |
| 2024-07-26 | 2024-07-24 | 4.805 | 8,692,223 | +76,315 | 0.58% | 41,769,908 |
| 2024-07-25 | 2024-07-23 | 4.805 | 8,615,908 | +10,605 | 0.58% | 41,403,182 |
| 2024-07-24 | 2024-07-22 | 4.922 | 8,605,303 | +18,179 | 0.57% | 42,351,944 |
| 2024-07-23 | 2024-07-19 | 4.953 | 8,587,124 | -10,794 | 0.57% | 42,534,550 |
| 2024-07-22 | 2024-07-18 | 4.964 | 8,597,918 | +190 | 0.57% | 42,678,822 |
| 2024-07-19 | 2024-07-17 | 4.869 | 8,597,728 | -13,067 | 0.57% | 41,860,643 |
| 2024-07-18 | 2024-07-16 | 5.006 | 8,610,795 | +4,924 | 0.57% | 43,106,509 |
| 2024-07-17 | 2024-07-15 | 5.080 | 8,605,871 | -101,615 | 0.57% | 43,718,089 |
| 2024-07-16 | 2024-07-12 | 5.175 | 8,707,486 | +23,860 | 0.58% | 45,061,965 |
| 2024-07-15 | 2024-07-11 | 5.186 | 8,683,626 | -47,342 | 0.58% | 45,030,199 |
| 2024-07-12 | 2024-07-10 | 4.985 | 8,730,968 | +22,345 | 0.58% | 43,523,685 |
| 2024-07-11 | 2024-07-09 | 5.112 | 8,708,623 | -169,485 | 0.58% | 44,515,998 |
| 2024-07-10 | 2024-07-08 | 4.816 | 8,878,108 | +71,582 | 0.59% | 42,756,932 |
| 2024-07-09 | 2024-07-05 | 4.753 | 8,806,526 | -67,226 | 0.59% | 41,854,138 |
| 2024-07-08 | 2024-07-04 | 4.753 | 8,873,752 | +80,103 | 0.59% | 42,173,638 |
| 2024-07-05 | 2024-07-03 | 4.658 | 8,793,649 | +163,804 | 0.59% | 40,957,080 |
| 2024-07-04 | 2024-07-02 | 5.721 | 8,629,845 | +46,585 | 0.58% | 49,371,613 |
| 2024-07-03 | 2024-06-28 | 5.732 | 8,583,260 | +880,921 | 0.57% | 49,202,530 |
| 2024-07-02 | 2024-06-27 | 5.676 | 7,702,339 | +234,511 | 0.55% | 43,715,597 |
| 2024-06-28 | 2024-06-26 | 6.062 | 7,467,828 | +14,800 | 0.54% | 45,266,753 |
| 2024-06-27 | 2024-06-25 | 6.084 | 7,453,028 | -41,052 | 0.53% | 45,346,245 |
| 2024-06-26 | 2024-06-24 | 5.982 | 7,494,080 | +75,410 | 0.54% | 44,830,411 |
| 2024-06-25 | 2024-06-21 | 6.152 | 7,418,670 | +35,238 | 0.53% | 45,642,468 |
| 2024-06-24 | 2024-06-20 | 6.243 | 7,383,432 | +14,871 | 0.53% | 46,096,161 |
| 2024-06-21 | 2024-06-19 | 6.255 | 7,368,561 | +76,115 | 0.53% | 46,086,960 |
| 2024-06-20 | 2024-06-18 | 6.266 | 7,292,446 | +19,557 | 0.52% | 45,693,675 |
| 2024-06-19 | 2024-06-17 | 6.334 | 7,272,889 | +2,061 | 0.52% | 46,066,471 |
| 2024-06-18 | 2024-06-14 | 6.379 | 7,270,828 | -22,200 | 0.52% | 46,383,549 |
| 2024-06-17 | 2024-06-13 | 6.379 | 7,293,028 | +73,472 | 0.52% | 46,525,171 |
| 2024-06-14 | 2024-06-12 | 6.493 | 7,219,556 | -21,495 | 0.52% | 46,875,974 |
| 2024-06-13 | 2024-06-11 | 6.413 | 7,241,051 | +33,300 | 0.52% | 46,440,174 |
| 2024-06-12 | 2024-06-07 | 6.561 | 7,207,751 | +36,296 | 0.52% | 47,290,227 |
| 2024-06-11 | 2024-06-06 | 6.561 | 7,171,455 | -280,674 | 0.51% | 47,052,088 |
| 2024-06-07 | 2024-06-05 | 6.379 | 7,452,129 | +276,269 | 0.53% | 47,540,141 |
| 2024-06-06 | 2024-06-04 | 6.618 | 7,175,860 | -102,896 | 0.51% | 47,488,264 |
| 2024-06-05 | 2024-06-03 | 6.527 | 7,278,756 | -57,791 | 0.52% | 47,508,223 |
| 2024-06-04 | 2024-05-31 | 6.345 | 7,336,547 | -176 | 0.53% | 46,552,960 |
| 2024-06-03 | 2024-05-30 | 6.538 | 7,336,723 | +24,843 | 0.53% | 47,969,853 |
| 2024-05-31 | 2024-05-29 | 6.595 | 7,311,880 | +79,815 | 0.52% | 48,222,417 |
| 2024-05-30 | 2024-05-28 | 6.731 | 7,232,065 | +112,234 | 0.52% | 48,681,147 |
| 2024-05-29 | 2024-05-27 | 7.015 | 7,119,831 | -87,215 | 0.51% | 49,946,142 |
| 2024-05-28 | 2024-05-24 | 6.686 | 7,207,046 | -64,310 | 0.52% | 48,185,500 |
| 2024-05-27 | 2024-05-23 | 6.675 | 7,271,356 | +91,796 | 0.52% | 48,532,931 |
| 2024-05-24 | 2024-05-22 | 6.697 | 7,179,560 | +60,434 | 0.52% | 48,083,229 |
| 2024-05-23 | 2024-05-21 | 6.697 | 7,119,126 | +30,305 | 0.51% | 47,678,488 |
| 2024-05-22 | 2024-05-20 | 6.777 | 7,088,821 | +130,206 | 0.51% | 48,038,797 |
| 2024-05-21 | 2024-05-17 | 6.754 | 6,958,615 | +154,256 | 0.50% | 46,998,453 |
| 2024-05-20 | 2024-05-16 | 6.947 | 6,804,359 | +55,853 | 0.49% | 47,269,654 |
| 2024-05-17 | 2024-05-14 | 7.095 | 6,748,506 | +116,286 | 0.48% | 47,877,497 |
| 2024-05-16 | 2024-05-13 | 7.208 | 6,632,220 | -61,667 | 0.48% | 47,805,342 |
| 2024-05-14 | 2024-05-10 | 7.049 | 6,693,887 | +64,645 | 0.48% | 47,186,065 |
| 2024-05-13 | 2024-05-09 | 7.072 | 6,629,242 | -99,901 | 0.48% | 46,880,874 |
| 2024-05-10 | 2024-05-08 | 6.765 | 6,729,143 | -11,805 | 0.48% | 45,524,984 |
| 2024-05-09 | 2024-05-07 | 6.845 | 6,740,948 | -2,995 | 0.48% | 46,140,476 |
| 2024-05-08 | 2024-05-06 | 6.924 | 6,743,943 | -38,586 | 0.48% | 46,696,842 |
| 2024-05-07 | 2024-05-03 | 6.527 | 6,782,529 | +18,852 | 0.49% | 44,269,365 |
| 2024-05-06 | 2024-05-02 | 6.584 | 6,763,677 | +94,616 | 0.49% | 44,530,199 |
| 2024-05-03 | 2024-04-30 | 6.777 | 6,669,061 | +11,628 | 0.48% | 45,194,211 |
| 2024-05-02 | 2024-04-29 | 6.777 | 6,657,433 | +49,510 | 0.48% | 45,115,411 |
| 2024-04-30 | 2024-04-26 | 7.015 | 6,607,923 | -62,372 | 0.47% | 46,355,069 |
| 2024-04-29 | 2024-04-25 | 6.572 | 6,670,295 | +38,939 | 0.48% | 43,839,681 |
| 2024-04-26 | 2024-04-24 | 6.618 | 6,631,356 | +16,562 | 0.48% | 43,884,856 |
| 2024-04-25 | 2024-04-23 | 6.482 | 6,614,794 | +23,257 | 0.47% | 42,874,218 |
| 2024-04-24 | 2024-04-22 | 6.697 | 6,591,537 | +60,963 | 0.47% | 44,145,099 |
| 2024-04-23 | 2024-04-19 | 7.026 | 6,530,574 | -51,625 | 0.47% | 45,886,590 |
| 2024-04-22 | 2024-04-18 | 7.117 | 6,582,199 | -1,057 | 0.47% | 46,847,059 |
| 2024-04-19 | 2024-04-17 | 7.060 | 6,583,256 | +97,434 | 0.47% | 46,480,941 |
| 2024-04-18 | 2024-04-16 | 6.947 | 6,485,822 | -19,909 | 0.47% | 45,056,788 |
| 2024-04-17 | 2024-04-15 | 7.004 | 6,505,731 | -13,391 | 0.47% | 45,564,336 |
| 2024-04-16 | 2024-04-12 | 6.856 | 6,519,122 | -22,905 | 0.47% | 44,696,121 |
| 2024-04-15 | 2024-04-11 | 6.981 | 6,542,027 | -127,915 | 0.47% | 45,670,023 |
| 2024-04-12 | 2024-04-10 | 6.675 | 6,669,942 | -106,068 | 0.48% | 44,518,771 |
| 2024-04-11 | 2024-04-09 | 6.402 | 6,776,010 | -138,487 | 0.49% | 43,380,737 |
| 2024-04-10 | 2024-04-08 | 6.300 | 6,914,497 | -248,607 | 0.50% | 43,560,952 |
| 2024-04-09 | 2024-04-05 | 5.891 | 7,163,104 | +2,467 | 0.51% | 42,199,995 |
| 2024-04-08 | 2024-04-03 | 6.039 | 7,160,637 | -35,943 | 0.51% | 43,242,130 |
| 2024-04-05 | 2024-04-02 | 5.982 | 7,196,580 | -183,416 | 0.52% | 43,050,734 |
| 2024-04-03 | 2024-03-28 | 5.505 | 7,379,996 | +881 | 0.53% | 40,629,516 |
| 2024-04-02 | 2024-03-27 | 5.437 | 7,379,115 | +54,443 | 0.53% | 40,122,093 |
| 2024-03-28 | 2024-03-26 | 5.596 | 7,324,672 | -21,143 | 0.53% | 40,990,091 |
| 2024-03-27 | 2024-03-25 | 5.608 | 7,345,815 | -26,253 | 0.53% | 41,191,795 |
| 2024-03-26 | 2024-03-22 | 5.449 | 7,372,068 | -27,133 | 0.53% | 40,167,459 |
| 2024-03-25 | 2024-03-21 | 5.471 | 7,399,201 | +16,386 | 0.53% | 40,483,276 |
| 2024-03-22 | 2024-03-20 | 5.471 | 7,382,815 | -13,919 | 0.53% | 40,393,623 |
| 2024-03-21 | 2024-03-19 | 5.619 | 7,396,734 | -34,182 | 0.53% | 41,561,287 |
| 2024-03-20 | 2024-03-18 | 5.687 | 7,430,916 | +6,872 | 0.53% | 42,259,452 |
| 2024-03-19 | 2024-03-15 | 5.642 | 7,424,044 | -44,224 | 0.53% | 41,883,282 |
| 2024-03-18 | 2024-03-14 | 5.766 | 7,468,268 | +133,025 | 0.54% | 43,065,291 |
| 2024-03-15 | 2024-03-13 | 5.664 | 7,335,243 | +74,881 | 0.53% | 41,548,834 |
| 2024-03-14 | 2024-03-12 | 5.823 | 7,260,362 | +80,696 | 0.52% | 42,278,486 |
| 2024-03-13 | 2024-03-11 | 5.891 | 7,179,666 | +96,730 | 0.52% | 42,297,567 |
| 2024-03-12 | 2024-03-08 | 6.073 | 7,082,936 | -7,048 | 0.51% | 43,014,104 |
| 2024-03-11 | 2024-03-07 | 6.107 | 7,089,984 | -12,774 | 0.51% | 43,298,347 |
| 2024-03-08 | 2024-03-06 | 6.028 | 7,102,758 | -84,572 | 0.51% | 42,811,981 |
| 2024-03-07 | 2024-03-05 | 5.698 | 7,187,330 | -5,638 | 0.52% | 40,955,769 |
| 2024-03-06 | 2024-03-04 | 5.687 | 7,192,968 | +15,857 | 0.52% | 40,906,247 |
| 2024-03-05 | 2024-03-01 | 5.732 | 7,177,111 | +17,267 | 0.51% | 41,141,946 |
| 2024-03-04 | 2024-02-29 | 5.744 | 7,159,844 | -19,029 | 0.51% | 41,124,238 |
| 2024-03-01 | 2024-02-28 | 5.630 | 7,178,873 | +56,910 | 0.52% | 40,418,643 |
| 2024-02-29 | 2024-02-27 | 5.755 | 7,121,963 | +176,192 | 0.51% | 40,987,503 |
| 2024-02-28 | 2024-02-26 | 5.835 | 6,945,771 | +140,601 | 0.50% | 40,525,405 |
| 2024-02-27 | 2024-02-23 | 5.925 | 6,805,170 | -17,971 | 0.49% | 40,323,040 |
| 2024-02-26 | 2024-02-22 | 5.948 | 6,823,141 | -20,615 | 0.49% | 40,584,427 |
| 2024-02-23 | 2024-02-21 | 5.732 | 6,843,756 | -210,549 | 0.49% | 39,231,027 |
| 2024-02-22 | 2024-02-20 | 5.812 | 7,054,305 | -166,854 | 0.51% | 40,998,501 |
| 2024-02-21 | 2024-02-19 | 5.426 | 7,221,159 | +34,463 | 0.52% | 39,181,277 |
| 2024-02-20 | 2024-02-16 | 5.369 | 7,186,696 | +50,920 | 0.52% | 38,586,394 |
| 2024-02-19 | 2024-02-15 | 5.222 | 7,135,776 | +120,163 | 0.51% | 37,259,998 |
| 2024-02-16 | 2024-02-14 | 5.278 | 7,015,613 | +172,492 | 0.50% | 37,030,737 |
| 2024-02-15 | 2024-02-09 | 5.346 | 6,843,121 | +334,941 | 0.49% | 36,586,335 |
| 2024-02-14 | 2024-02-07 | 5.449 | 6,508,180 | -62,725 | 0.47% | 35,460,477 |
| 2024-02-08 | 2024-02-06 | 5.596 | 6,570,905 | -788,107 | 0.47% | 36,771,885 |
| 2024-02-07 | 2024-02-05 | 5.085 | 7,359,012 | +250,545 | 0.53% | 37,423,234 |
| 2024-02-06 | 2024-02-02 | 4.960 | 7,108,467 | -227,992 | 0.51% | 35,261,532 |
| 2024-02-05 | 2024-02-01 | 4.688 | 7,336,459 | +3,876 | 0.53% | 34,393,813 |
| 2024-02-02 | 2024-01-31 | 4.722 | 7,332,583 | +1,004 | 0.53% | 34,625,344 |
| 2024-02-01 | 2024-01-30 | 4.733 | 7,331,579 | -6,695 | 0.53% | 34,703,826 |
| 2024-01-31 | 2024-01-29 | 4.790 | 7,338,274 | -93,910 | 0.53% | 35,152,010 |
| 2024-01-30 | 2024-01-26 | 4.711 | 7,432,184 | +86,334 | 0.53% | 35,011,308 |
| 2024-01-29 | 2024-01-25 | 4.733 | 7,345,850 | +41,581 | 0.53% | 34,771,377 |
| 2024-01-26 | 2024-01-24 | 4.563 | 7,304,269 | +19,205 | 0.52% | 33,330,866 |
| 2024-01-25 | 2024-01-23 | 4.359 | 7,285,064 | +207,730 | 0.52% | 31,754,727 |
| 2024-01-24 | 2024-01-22 | 4.450 | 7,077,334 | +12,158 | 0.51% | 31,491,949 |
| 2024-01-23 | 2024-01-19 | 4.552 | 7,065,176 | -5,462 | 0.51% | 32,159,637 |
| 2024-01-22 | 2024-01-18 | 4.688 | 7,070,638 | +65,719 | 0.51% | 33,147,627 |
| 2024-01-19 | 2024-01-17 | 4.699 | 7,004,919 | -216,363 | 0.50% | 32,919,046 |
| 2024-01-18 | 2024-01-16 | 4.643 | 7,221,282 | -55,501 | 0.52% | 33,525,974 |
| 2024-01-17 | 2024-01-15 | 4.518 | 7,276,783 | +4,581 | 0.52% | 32,875,039 |
| 2024-01-16 | 2024-01-12 | 4.529 | 7,272,202 | +10,219 | 0.52% | 32,936,892 |
| 2024-01-15 | 2024-01-11 | 4.529 | 7,261,983 | +35,943 | 0.52% | 32,890,608 |
| 2024-01-12 | 2024-01-10 | 4.563 | 7,226,040 | +52,506 | 0.52% | 32,973,891 |
| 2024-01-11 | 2024-01-09 | 4.643 | 7,173,534 | +2,290 | 0.51% | 33,304,296 |
| 2024-01-10 | 2024-01-08 | 4.631 | 7,171,244 | -43,519 | 0.51% | 33,212,261 |
| 2024-01-09 | 2024-01-05 | 4.722 | 7,214,763 | +63,429 | 0.52% | 34,068,984 |
| 2024-01-08 | 2024-01-04 | 4.790 | 7,151,334 | +23,786 | 0.51% | 34,256,524 |
| 2024-01-05 | 2024-01-03 | 4.870 | 7,127,548 | -18,853 | 0.51% | 34,708,930 |
| 2024-01-04 | 2024-01-02 | 4.870 | 7,146,401 | -20,438 | 0.51% | 34,800,738 |
| 2024-01-03 | 2023-12-29 | 4.881 | 7,166,839 | -41,405 | 0.51% | 34,981,618 |
| 2024-01-02 | 2023-12-28 | 4.824 | 7,208,244 | -6,167 | 0.52% | 34,774,604 |
| 2023-12-29 | 2023-12-27 | 4.768 | 7,214,411 | -50,038 | 0.52% | 34,394,892 |
| 2023-12-28 | 2023-12-22 | 4.643 | 7,264,449 | -10,572 | 0.52% | 33,726,383 |
| 2023-12-27 | 2023-12-21 | 4.631 | 7,275,021 | +1,410 | 0.52% | 33,692,885 |
| 2023-12-22 | 2023-12-20 | 4.597 | 7,273,611 | -6,872 | 0.52% | 33,438,661 |
| 2023-12-20 | 2023-12-18 | 4.575 | 7,280,483 | -22,905 | 0.52% | 33,304,968 |
| 2023-12-19 | 2023-12-15 | 4.586 | 7,303,388 | -32,948 | 0.52% | 33,492,651 |
| 2023-12-18 | 2023-12-14 | 4.518 | 7,336,336 | +47,220 | 0.53% | 33,144,088 |
| 2023-12-15 | 2023-12-13 | 4.450 | 7,289,116 | -7,048 | 0.52% | 32,434,314 |
| 2023-12-14 | 2023-12-12 | 4.472 | 7,296,164 | +27,662 | 0.52% | 32,631,316 |
| 2023-12-13 | 2023-12-11 | 4.506 | 7,268,502 | +61,139 | 0.52% | 32,755,121 |
| 2023-12-12 | 2023-12-08 | 4.541 | 7,207,363 | -10,043 | 0.52% | 32,725,039 |
| 2023-12-11 | 2023-12-07 | 4.541 | 7,217,406 | -57,086 | 0.52% | 32,770,639 |
| 2023-12-08 | 2023-12-06 | 4.518 | 7,274,492 | -17,443 | 0.52% | 32,864,689 |
| 2023-12-07 | 2023-12-05 | 4.586 | 7,291,935 | -38,586 | 0.52% | 33,440,129 |
| 2023-12-06 | 2023-12-04 | 4.609 | 7,330,521 | +8,985 | 0.53% | 33,783,502 |
| 2023-12-05 | 2023-12-01 | 4.643 | 7,321,536 | +8,986 | 0.53% | 33,991,419 |
| 2023-12-04 | 2023-11-30 | 4.722 | 7,312,550 | -37,705 | 0.52% | 34,530,746 |
| 2023-12-01 | 2023-11-29 | 4.597 | 7,350,255 | +18,853 | 0.53% | 33,791,013 |
| 2023-11-29 | 2023-11-27 | 4.711 | 7,331,402 | -56,558 | 0.53% | 34,536,547 |
| 2023-11-28 | 2023-11-24 | 4.643 | 7,387,960 | -4,933 | 0.53% | 34,299,803 |
| 2023-11-27 | 2023-11-23 | 4.711 | 7,392,893 | +53,210 | 0.53% | 34,826,217 |
| 2023-11-24 | 2023-11-22 | 4.654 | 7,339,683 | +22,728 | 0.53% | 34,158,984 |
| 2023-11-23 | 2023-11-21 | 4.756 | 7,316,955 | +11,981 | 0.53% | 34,800,717 |
| 2023-11-22 | 2023-11-20 | 4.779 | 7,304,974 | +52,858 | 0.52% | 34,909,574 |
| 2023-11-21 | 2023-11-17 | 4.768 | 7,252,116 | -705 | 0.52% | 34,574,652 |
| 2023-11-20 | 2023-11-16 | 4.790 | 7,252,821 | -18,500 | 0.52% | 34,742,670 |
| 2023-11-17 | 2023-11-15 | 4.836 | 7,271,321 | -41,229 | 0.52% | 35,161,444 |
| 2023-11-16 | 2023-11-14 | 4.665 | 7,312,550 | -13,743 | 0.52% | 34,115,713 |
| 2023-11-15 | 2023-11-13 | 4.620 | 7,326,293 | +8,105 | 0.53% | 33,847,179 |
| 2023-11-14 | 2023-11-10 | 4.654 | 7,318,188 | -24,138 | 0.53% | 34,058,946 |
| 2023-11-13 | 2023-11-09 | 4.643 | 7,342,326 | +35,238 | 0.53% | 34,087,940 |
| 2023-11-10 | 2023-11-08 | 4.631 | 7,307,088 | -16,562 | 0.52% | 33,841,397 |
| 2023-11-09 | 2023-11-07 | 4.609 | 7,323,650 | -9,162 | 0.53% | 33,751,836 |
| 2023-11-08 | 2023-11-06 | 4.722 | 7,332,812 | -13,038 | 0.53% | 34,626,426 |
| 2023-11-07 | 2023-11-03 | 4.654 | 7,345,850 | -45,810 | 0.53% | 34,187,685 |
| 2023-11-06 | 2023-11-02 | 4.597 | 7,391,660 | +52,681 | 0.53% | 33,981,363 |
| 2023-11-03 | 2023-11-01 | 4.677 | 7,338,979 | -55,676 | 0.53% | 34,322,321 |
| 2023-11-02 | 2023-10-31 | 4.609 | 7,394,655 | +55,148 | 0.53% | 34,079,070 |
| 2023-11-01 | 2023-10-30 | 4.699 | 7,339,507 | -4,511 | 0.53% | 34,491,415 |
| 2023-10-31 | 2023-10-27 | 4.699 | 7,344,018 | -24,667 | 0.53% | 34,512,614 |
| 2023-10-30 | 2023-10-26 | 4.495 | 7,368,685 | +21,848 | 0.53% | 33,122,946 |
| 2023-10-27 | 2023-10-25 | 4.393 | 7,346,837 | -44,224 | 0.53% | 32,274,175 |
| 2023-10-26 | 2023-10-24 | 4.279 | 7,391,061 | -238,740 | 0.53% | 31,629,470 |
| 2023-10-25 | 2023-10-20 | 4.325 | 7,629,801 | +266,402 | 0.55% | 32,997,571 |
| 2023-10-24 | 2023-10-19 | 4.393 | 7,363,399 | +49,510 | 0.53% | 32,346,931 |
| 2023-10-20 | 2023-10-18 | 4.518 | 7,313,889 | -193,459 | 0.52% | 33,042,677 |
| 2023-10-19 | 2023-10-17 | 4.643 | 7,507,348 | +13,391 | 0.54% | 34,854,081 |
| 2023-10-18 | 2023-10-16 | 4.643 | 7,493,957 | -11,981 | 0.54% | 34,791,911 |
| 2023-10-17 | 2023-10-13 | 4.688 | 7,505,938 | +528 | 0.54% | 35,188,342 |
| 2023-10-16 | 2023-10-12 | 4.745 | 7,505,410 | -24,667 | 0.54% | 35,611,846 |
| 2023-10-13 | 2023-10-11 | 4.575 | 7,530,077 | +35,767 | 0.54% | 34,446,750 |
| 2023-10-12 | 2023-10-10 | 4.643 | 7,494,310 | +8,105 | 0.54% | 34,793,550 |
| 2023-10-11 | 2023-10-09 | 4.654 | 7,486,205 | +44,048 | 0.54% | 34,840,899 |
| 2023-10-10 | 2023-10-06 | 4.665 | 7,442,157 | +8,105 | 0.53% | 34,720,377 |
| 2023-10-09 | 2023-10-05 | 4.631 | 7,434,052 | -8,809 | 0.53% | 34,429,407 |
| 2023-10-06 | 2023-10-04 | 4.575 | 7,442,861 | -196,983 | 0.53% | 34,047,775 |
| 2023-10-05 | 2023-10-03 | 4.688 | 7,639,844 | -15,505 | 0.55% | 35,816,103 |
| 2023-10-04 | 2023-09-29 | 4.836 | 7,655,349 | -21,672 | 0.55% | 37,018,463 |
| 2023-10-03 | 2023-09-28 | 4.836 | 7,677,021 | -53,914 | 0.55% | 37,123,260 |
| 2023-09-29 | 2023-09-27 | 4.768 | 7,730,935 | -26,958 | 0.55% | 36,857,434 |
| 2023-09-28 | 2023-09-26 | 4.836 | 7,757,893 | -149,763 | 0.56% | 37,514,328 |
| 2023-09-27 | 2023-09-25 | 4.677 | 7,907,656 | +36,119 | 0.57% | 36,981,862 |
| 2023-09-26 | 2023-09-22 | 4.779 | 7,871,537 | -67,657 | 0.56% | 37,617,110 |
| 2023-09-25 | 2023-09-21 | 4.552 | 7,939,194 | -12,686 | 0.57% | 36,138,038 |
| 2023-09-22 | 2023-09-20 | 4.563 | 7,951,880 | -50,215 | 0.57% | 36,286,047 |
| 2023-09-21 | 2023-09-19 | 4.506 | 8,002,095 | -28,014 | 0.57% | 36,061,019 |
| 2023-09-20 | 2023-09-18 | 4.427 | 8,030,109 | -19,734 | 0.58% | 35,549,200 |
| 2023-09-19 | 2023-09-15 | 4.438 | 8,049,843 | +51,096 | 0.58% | 35,727,938 |
| 2023-09-18 | 2023-09-14 | 4.472 | 7,998,747 | +1,057 | 0.57% | 35,773,544 |
| 2023-09-15 | 2023-09-13 | 4.461 | 7,997,690 | -1,410 | 0.57% | 35,678,033 |
| 2023-09-14 | 2023-09-12 | 4.541 | 7,999,100 | -7,224 | 0.57% | 36,319,922 |
| 2023-09-13 | 2023-09-11 | 4.563 | 8,006,324 | -12,333 | 0.57% | 36,534,486 |
| 2023-09-12 | 2023-09-07 | 4.518 | 8,018,657 | +20,791 | 0.58% | 36,226,677 |
| 2023-09-11 | 2023-09-06 | 4.631 | 7,997,866 | +36,119 | 0.57% | 37,040,605 |
| 2023-09-07 | 2023-09-05 | 4.654 | 7,961,747 | -63,253 | 0.57% | 37,054,078 |
| 2023-09-06 | 2023-09-04 | 4.563 | 8,025,000 | -191,344 | 0.58% | 36,619,708 |
| 2023-09-05 | 2023-08-31 | 4.257 | 8,216,344 | +245,787 | 0.59% | 34,974,673 |
| 2023-09-04 | 2023-08-30 | 4.211 | 7,970,557 | -11,981 | 0.57% | 33,566,524 |
| 2023-08-31 | 2023-08-29 | 4.291 | 7,982,538 | +16,034 | 0.57% | 34,251,262 |
| 2023-08-30 | 2023-08-28 | 4.132 | 7,966,504 | -8,810 | 0.57% | 32,916,447 |
| 2023-08-29 | 2023-08-25 | 4.086 | 7,975,314 | -57,262 | 0.57% | 32,590,729 |
| 2023-08-28 | 2023-08-24 | 4.121 | 8,032,576 | -176 | 0.58% | 33,098,267 |
| 2023-08-25 | 2023-08-23 | 4.109 | 8,032,752 | +11,805 | 0.58% | 33,007,810 |
| 2023-08-24 | 2023-08-22 | 4.132 | 8,020,947 | -39,644 | 0.58% | 33,141,397 |
| 2023-08-23 | 2023-08-21 | 4.086 | 8,060,591 | +145,042 | 0.58% | 32,939,209 |
| 2023-08-22 | 2023-08-18 | 4.245 | 7,915,549 | +42,990 | 0.57% | 33,604,422 |
| 2023-08-21 | 2023-08-17 | 4.359 | 7,872,559 | -1,409 | 0.56% | 34,315,548 |
| 2023-08-18 | 2023-08-16 | 4.325 | 7,873,968 | +28,543 | 0.56% | 34,053,551 |
| 2023-08-17 | 2023-08-15 | 4.404 | 7,845,425 | +2,114 | 0.56% | 34,553,495 |
| 2023-08-16 | 2023-08-14 | 4.438 | 7,843,311 | -67,305 | 0.56% | 34,811,279 |
| 2023-08-15 | 2023-08-11 | 4.427 | 7,910,616 | +85,559 | 0.57% | 35,020,206 |
| 2023-08-14 | 2023-08-10 | 4.586 | 7,825,057 | +12,509 | 0.56% | 35,884,976 |
| 2023-08-11 | 2023-08-09 | 4.586 | 7,812,548 | +34,534 | 0.56% | 35,827,611 |
| 2023-08-10 | 2023-08-08 | 4.609 | 7,778,014 | -19,205 | 0.56% | 35,845,822 |
| 2023-08-09 | 2023-08-07 | 4.665 | 7,797,219 | +29,953 | 0.56% | 36,376,871 |
| 2023-08-08 | 2023-08-04 | 4.745 | 7,767,266 | -38,058 | 0.56% | 36,854,307 |
| 2023-08-07 | 2023-08-03 | 4.768 | 7,805,324 | -6,871 | 0.56% | 37,212,086 |
| 2023-08-04 | 2023-08-02 | 4.768 | 7,812,195 | -45,810 | 0.56% | 37,244,843 |
| 2023-08-03 | 2023-08-01 | 4.756 | 7,858,005 | -85,806 | 0.56% | 37,374,045 |
| 2023-08-02 | 2023-07-31 | 4.824 | 7,943,811 | -277,502 | 0.57% | 38,323,187 |
| 2023-08-01 | 2023-07-28 | 4.802 | 8,221,313 | +208,611 | 0.59% | 39,475,290 |
| 2023-07-31 | 2023-07-27 | 4.677 | 8,012,702 | +17,620 | 0.57% | 37,473,132 |
| 2023-07-28 | 2023-07-26 | 4.768 | 7,995,082 | +1,761 | 0.57% | 38,116,762 |
| 2023-07-27 | 2023-07-25 | 4.824 | 7,993,321 | -95,672 | 0.57% | 38,562,037 |
| 2023-07-26 | 2023-07-24 | 4.506 | 8,088,993 | +12,334 | 0.58% | 36,452,620 |
| 2023-07-25 | 2023-07-21 | 4.597 | 8,076,659 | +35,062 | 0.58% | 37,130,479 |
| 2023-07-24 | 2023-07-20 | 4.677 | 8,041,597 | -16,562 | 0.58% | 37,608,266 |
| 2023-07-21 | 2023-07-19 | 4.711 | 8,058,159 | -17,972 | 0.58% | 37,960,132 |
| 2023-07-20 | 2023-07-18 | 4.665 | 8,076,131 | -23,962 | 0.58% | 37,678,097 |
| 2023-07-19 | 2023-07-14 | 4.654 | 8,100,093 | -105,010 | 0.58% | 37,697,942 |
| 2023-07-18 | 2023-07-13 | 4.472 | 8,205,103 | +352 | 0.59% | 36,696,449 |
| 2023-07-14 | 2023-07-12 | 4.461 | 8,204,751 | +1,586 | 0.59% | 36,601,741 |
| 2023-07-13 | 2023-07-11 | 4.450 | 8,203,165 | -77,877 | 0.59% | 36,501,549 |
| 2023-07-12 | 2023-07-10 | 4.245 | 8,281,042 | +5,109 | 0.59% | 35,156,074 |
| 2023-07-11 | 2023-07-07 | 4.245 | 8,275,933 | -15,857 | 0.59% | 35,134,385 |
| 2023-07-10 | 2023-07-06 | 4.257 | 8,291,790 | -7,224 | 0.59% | 35,295,826 |
| 2023-07-07 | 2023-07-05 | 4.302 | 8,299,014 | -2,643 | 0.60% | 35,703,393 |
| 2023-07-06 | 2023-07-04 | 4.325 | 8,301,657 | -9,338 | 0.60% | 35,903,232 |
| 2023-07-05 | 2023-07-03 | 4.325 | 8,310,995 | -45,281 | 0.60% | 35,943,617 |
| 2023-07-04 | 2023-06-30 | 5.030 | 8,356,276 | +40,700 | 0.60% | 42,029,445 |
| 2023-07-03 | 2023-06-29 | 5.055 | 8,315,576 | +690,295 | 0.60% | 42,031,279 |
| 2023-06-30 | 2023-06-28 | 5.092 | 7,625,281 | +39,294 | 0.60% | 38,826,261 |
| 2023-06-29 | 2023-06-27 | 5.104 | 7,585,987 | +20,453 | 0.60% | 38,720,394 |
| 2023-06-28 | 2023-06-26 | 5.042 | 7,565,534 | -25,445 | 0.59% | 38,146,217 |
| 2023-06-27 | 2023-06-23 | 5.005 | 7,590,979 | +87,447 | 0.60% | 37,991,697 |
| 2023-06-26 | 2023-06-21 | 5.191 | 7,503,532 | -51,695 | 0.59% | 38,951,831 |
| 2023-06-23 | 2023-06-20 | 5.117 | 7,555,227 | +43,160 | 0.59% | 38,657,217 |
| 2023-06-21 | 2023-06-19 | 5.179 | 7,512,067 | -57,493 | 0.59% | 38,902,845 |
| 2023-06-20 | 2023-06-16 | 5.067 | 7,569,560 | +16,587 | 0.59% | 38,354,529 |
| 2023-06-19 | 2023-06-15 | 5.042 | 7,552,973 | -52,178 | 0.59% | 38,082,883 |
| 2023-06-16 | 2023-06-14 | 4.992 | 7,605,151 | -41,871 | 0.60% | 37,968,177 |
| 2023-06-15 | 2023-06-13 | 5.030 | 7,647,022 | -9,180 | 0.60% | 38,462,120 |
| 2023-06-14 | 2023-06-12 | 4.918 | 7,656,202 | -23,593 | 0.60% | 37,652,553 |
| 2023-06-13 | 2023-06-09 | 4.918 | 7,679,795 | -1,449 | 0.60% | 37,768,581 |
| 2023-06-12 | 2023-06-08 | 4.843 | 7,681,244 | +14,333 | 0.60% | 37,203,348 |
| 2023-06-09 | 2023-06-07 | 4.781 | 7,666,911 | +62,807 | 0.60% | 36,657,852 |
| 2023-06-08 | 2023-06-06 | 4.744 | 7,604,104 | -32,209 | 0.60% | 36,074,246 |
| 2023-06-07 | 2023-06-05 | 4.794 | 7,636,313 | -24,317 | 0.60% | 36,606,388 |
| 2023-06-06 | 2023-06-02 | 4.719 | 7,660,630 | +84,226 | 0.60% | 36,152,134 |
| 2023-06-05 | 2023-06-01 | 4.595 | 7,576,404 | -44,288 | 0.59% | 34,813,742 |
| 2023-06-02 | 2023-05-31 | 4.533 | 7,620,692 | +88,091 | 0.60% | 34,544,040 |
| 2023-06-01 | 2023-05-30 | 4.632 | 7,532,601 | -12,078 | 0.59% | 34,893,108 |
| 2023-05-31 | 2023-05-29 | 4.558 | 7,544,679 | +75,852 | 0.59% | 34,386,873 |
| 2023-05-30 | 2023-05-25 | 4.707 | 7,468,827 | -63,290 | 0.59% | 35,154,220 |
| 2023-05-29 | 2023-05-24 | 4.756 | 7,532,117 | -183,912 | 0.59% | 35,826,278 |
| 2023-05-25 | 2023-05-23 | 4.856 | 7,716,029 | -12,723 | 0.61% | 37,467,651 |
| 2023-05-24 | 2023-05-22 | 4.943 | 7,728,752 | +359,128 | 0.61% | 38,201,314 |
| 2023-05-23 | 2023-05-19 | 4.943 | 7,369,624 | +213,705 | 0.58% | 36,426,233 |
| 2023-05-22 | 2023-05-18 | 5.290 | 7,155,919 | +13,367 | 0.56% | 37,858,279 |
| 2023-05-19 | 2023-05-17 | 5.266 | 7,142,552 | +76,173 | 0.56% | 37,610,155 |
| 2023-05-18 | 2023-05-16 | 5.427 | 7,066,379 | +29,955 | 0.55% | 38,349,899 |
| 2023-05-17 | 2023-05-15 | 5.390 | 7,036,424 | -14,816 | 0.55% | 37,925,174 |
| 2023-05-16 | 2023-05-12 | 5.440 | 7,051,240 | -12,884 | 0.55% | 38,355,307 |
| 2023-05-15 | 2023-05-11 | 5.613 | 7,064,124 | -3,060 | 0.55% | 39,653,599 |
| 2023-05-12 | 2023-05-10 | 5.688 | 7,067,184 | -30,759 | 0.55% | 40,197,379 |
| 2023-05-11 | 2023-05-09 | 5.725 | 7,097,943 | -81,649 | 0.56% | 40,636,780 |
| 2023-05-10 | 2023-05-08 | 5.713 | 7,179,592 | +250,906 | 0.56% | 41,015,070 |
| 2023-05-09 | 2023-05-05 | 5.762 | 6,928,686 | +89,701 | 0.54% | 39,925,900 |
| 2023-05-08 | 2023-05-04 | 5.775 | 6,838,985 | -88,413 | 0.54% | 39,493,940 |
| 2023-05-05 | 2023-05-03 | 5.613 | 6,927,398 | -56,043 | 0.54% | 38,886,104 |
| 2023-05-04 | 2023-05-02 | 5.651 | 6,983,441 | -234,802 | 0.55% | 39,460,876 |
| 2023-05-03 | 2023-04-28 | 5.303 | 7,218,243 | +15,138 | 0.57% | 38,277,647 |
| 2023-05-02 | 2023-04-27 | 5.191 | 7,203,105 | -13,205 | 0.57% | 37,392,275 |
| 2023-04-28 | 2023-04-26 | 5.129 | 7,216,310 | +19,164 | 0.57% | 37,012,727 |
| 2023-04-27 | 2023-04-25 | 5.067 | 7,197,146 | -3,060 | 0.57% | 36,467,529 |
| 2023-04-26 | 2023-04-24 | 5.154 | 7,200,206 | +77,301 | 0.57% | 37,108,968 |
| 2023-04-25 | 2023-04-21 | 5.328 | 7,122,905 | -82,938 | 0.56% | 37,948,997 |
| 2023-04-24 | 2023-04-20 | 5.365 | 7,205,843 | -483 | 0.57% | 38,659,337 |
| 2023-04-21 | 2023-04-19 | 5.340 | 7,206,326 | -6,925 | 0.57% | 38,482,938 |
| 2023-04-20 | 2023-04-18 | 5.377 | 7,213,251 | +35,269 | 0.57% | 38,788,662 |
| 2023-04-19 | 2023-04-17 | 5.340 | 7,177,982 | -23,512 | 0.56% | 38,331,576 |
| 2023-04-18 | 2023-04-14 | 5.253 | 7,201,494 | -74,242 | 0.57% | 37,831,088 |
| 2023-04-17 | 2023-04-13 | 5.228 | 7,275,736 | -1,932 | 0.57% | 38,040,383 |
| 2023-04-14 | 2023-04-12 | 5.241 | 7,277,668 | +6,442 | 0.57% | 38,140,866 |
| 2023-04-13 | 2023-04-11 | 5.278 | 7,271,226 | -77,140 | 0.57% | 38,378,008 |
| 2023-04-12 | 2023-04-06 | 5.129 | 7,348,366 | +181,496 | 0.58% | 37,690,048 |
| 2023-04-11 | 2023-04-04 | 5.303 | 7,166,870 | +32,531 | 0.56% | 38,005,221 |
| 2023-04-06 | 2023-04-03 | 5.278 | 7,134,339 | -40,100 | 0.56% | 37,655,510 |
| 2023-04-04 | 2023-03-31 | 5.154 | 7,174,439 | -70,537 | 0.56% | 36,976,168 |
| 2023-04-03 | 2023-03-30 | 4.968 | 7,244,976 | +39,294 | 0.57% | 35,990,079 |
| 2023-03-31 | 2023-03-29 | 5.030 | 7,205,682 | +56,688 | 0.57% | 36,242,318 |
| 2023-03-30 | 2023-03-28 | 5.079 | 7,148,994 | +101,941 | 0.56% | 36,312,328 |
| 2023-03-29 | 2023-03-27 | 5.092 | 7,047,053 | +16,587 | 0.55% | 35,882,050 |
| 2023-03-28 | 2023-03-24 | 5.216 | 7,030,466 | +36,718 | 0.55% | 36,670,705 |
| 2023-03-27 | 2023-03-23 | 5.290 | 6,993,748 | +59,425 | 0.55% | 37,000,316 |
| 2023-03-24 | 2023-03-22 | 5.290 | 6,934,323 | -27,216 | 0.54% | 36,685,929 |
| 2023-03-23 | 2023-03-21 | 5.166 | 6,961,539 | -21,097 | 0.55% | 35,965,363 |
| 2023-03-22 | 2023-03-20 | 5.092 | 6,982,636 | +39,939 | 0.55% | 35,554,053 |
| 2023-03-21 | 2023-03-17 | 5.241 | 6,942,697 | +40,905 | 0.55% | 36,385,347 |
| 2023-03-20 | 2023-03-16 | 5.166 | 6,901,792 | +52,984 | 0.54% | 35,656,692 |
| 2023-03-17 | 2023-03-15 | 5.402 | 6,848,808 | +36,073 | 0.54% | 36,999,010 |
| 2023-03-16 | 2023-03-14 | 5.241 | 6,812,735 | +11,918 | 0.53% | 35,704,241 |
| 2023-03-15 | 2023-03-13 | 5.502 | 6,800,817 | -99,525 | 0.53% | 37,415,424 |
| 2023-03-14 | 2023-03-10 | 5.440 | 6,900,342 | -9,019 | 0.54% | 37,534,496 |
| 2023-03-13 | 2023-03-09 | 5.589 | 6,909,361 | -36,074 | 0.54% | 38,613,241 |
| 2023-03-10 | 2023-03-08 | 5.700 | 6,945,435 | +47,025 | 0.55% | 39,591,139 |
| 2023-03-09 | 2023-03-07 | 5.862 | 6,898,410 | +161 | 0.54% | 40,436,807 |
| 2023-03-08 | 2023-03-06 | 5.825 | 6,898,249 | +29,584 | 0.54% | 40,178,856 |
| 2023-03-07 | 2023-03-03 | 5.986 | 6,868,665 | +50,729 | 0.54% | 41,115,467 |
| 2023-03-06 | 2023-03-02 | 5.911 | 6,817,936 | +50,568 | 0.54% | 40,303,775 |
| 2023-03-03 | 2023-03-01 | 5.837 | 6,767,368 | -64,901 | 0.53% | 39,500,583 |
| 2023-03-02 | 2023-02-28 | 5.626 | 6,832,269 | +76,496 | 0.54% | 38,436,959 |
| 2023-03-01 | 2023-02-27 | 5.700 | 6,755,773 | -28,827 | 0.53% | 38,510,006 |
| 2023-02-28 | 2023-02-24 | 5.787 | 6,784,600 | -21,419 | 0.53% | 39,264,134 |
| 2023-02-27 | 2023-02-23 | 5.961 | 6,806,019 | +69,088 | 0.53% | 40,571,424 |
| 2023-02-24 | 2023-02-22 | 6.123 | 6,736,931 | -40,744 | 0.53% | 41,247,238 |
| 2023-02-23 | 2023-02-21 | 6.346 | 6,777,675 | -93,245 | 0.53% | 43,011,788 |
| 2023-02-22 | 2023-02-20 | 6.272 | 6,870,920 | -162,332 | 0.54% | 43,091,551 |
| 2023-02-21 | 2023-02-17 | 5.762 | 7,033,252 | +70,537 | 0.55% | 40,528,452 |
| 2023-02-20 | 2023-02-16 | 5.564 | 6,962,715 | -111,120 | 0.55% | 38,738,472 |
| 2023-02-17 | 2023-02-15 | 5.626 | 7,073,835 | +3,382 | 0.56% | 39,795,960 |
| 2023-02-16 | 2023-02-14 | 5.787 | 7,070,453 | +175,538 | 0.56% | 40,918,435 |
| 2023-02-15 | 2023-02-13 | 5.837 | 6,894,915 | -169,418 | 0.54% | 40,245,065 |
| 2023-02-14 | 2023-02-10 | 5.303 | 7,064,333 | -77,140 | 0.55% | 37,461,477 |
| 2023-02-13 | 2023-02-09 | 5.253 | 7,141,473 | -6,764 | 0.56% | 37,515,784 |
| 2023-02-10 | 2023-02-08 | 5.117 | 7,148,237 | +24,801 | 0.56% | 36,574,805 |
| 2023-02-09 | 2023-02-07 | 5.092 | 7,123,436 | +42,032 | 0.56% | 36,270,976 |
| 2023-02-08 | 2023-02-06 | 5.104 | 7,081,404 | -249,457 | 0.56% | 36,144,902 |
| 2023-02-07 | 2023-02-03 | 5.253 | 7,330,861 | +162,171 | 0.58% | 38,510,682 |
| 2023-02-06 | 2023-02-02 | 5.377 | 7,168,690 | +38,812 | 0.56% | 38,549,039 |
| 2023-02-03 | 2023-02-01 | 5.489 | 7,129,878 | -75,691 | 0.56% | 39,137,243 |
| 2023-02-02 | 2023-01-31 | 5.402 | 7,205,569 | -43,804 | 0.57% | 38,926,324 |
| 2023-02-01 | 2023-01-30 | 5.452 | 7,249,373 | -37,201 | 0.57% | 39,523,084 |
| 2023-01-31 | 2023-01-27 | 5.638 | 7,286,574 | +1,127 | 0.57% | 41,083,278 |
| 2023-01-30 | 2023-01-26 | 5.700 | 7,285,447 | +25,123 | 0.57% | 41,529,313 |
| 2023-01-27 | 2023-01-20 | 5.601 | 7,260,324 | -5,153 | 0.57% | 40,664,777 |
| 2023-01-26 | 2023-01-19 | 5.477 | 7,265,477 | -14,011 | 0.57% | 39,791,341 |
| 2023-01-20 | 2023-01-18 | 5.402 | 7,279,488 | -32,853 | 0.57% | 39,325,653 |
| 2023-01-19 | 2023-01-17 | 5.564 | 7,312,341 | -57,009 | 0.57% | 40,683,687 |
| 2023-01-18 | 2023-01-16 | 5.576 | 7,369,350 | +26,733 | 0.58% | 41,092,388 |
| 2023-01-17 | 2023-01-13 | 5.489 | 7,342,617 | -166,680 | 0.58% | 40,305,007 |
| 2023-01-16 | 2023-01-12 | 5.055 | 7,509,297 | -81,650 | 0.59% | 37,955,922 |
| 2023-01-13 | 2023-01-11 | 5.055 | 7,590,947 | -150,415 | 0.60% | 38,368,624 |
| 2023-01-12 | 2023-01-10 | 4.881 | 7,741,362 | +74,564 | 0.61% | 37,782,943 |
| 2023-01-11 | 2023-01-09 | 4.769 | 7,666,798 | -76,979 | 0.60% | 36,562,097 |
| 2023-01-10 | 2023-01-06 | 4.719 | 7,743,777 | -433,852 | 0.61% | 36,544,522 |
| 2023-01-09 | 2023-01-05 | 4.657 | 8,177,629 | +83,581 | 0.64% | 38,084,173 |
| 2023-01-06 | 2023-01-04 | 4.781 | 8,094,048 | +4,510 | 0.64% | 38,700,124 |
| 2023-01-05 | 2023-01-03 | 4.719 | 8,089,538 | -64,257 | 0.64% | 38,176,242 |
| 2023-01-04 | 2022-12-30 | 4.583 | 8,153,795 | -1,932 | 0.64% | 37,365,604 |
| 2023-01-03 | 2022-12-29 | 4.595 | 8,155,727 | -21,902 | 0.64% | 37,475,744 |
| 2022-12-30 | 2022-12-28 | 4.645 | 8,177,629 | +53,466 | 0.64% | 37,982,615 |
| 2022-12-29 | 2022-12-23 | 4.595 | 8,124,163 | -1,449 | 0.64% | 37,330,706 |
| 2022-12-28 | 2022-12-22 | 4.583 | 8,125,612 | +27,538 | 0.64% | 37,236,453 |
| 2022-12-23 | 2022-12-21 | 4.583 | 8,098,074 | -20,613 | 0.64% | 37,110,257 |
| 2022-12-22 | 2022-12-20 | 4.533 | 8,118,687 | -21,580 | 0.64% | 36,801,415 |
| 2022-12-21 | 2022-12-19 | 4.545 | 8,140,267 | +42,741 | 0.64% | 37,000,330 |
| 2022-12-20 | 2022-12-16 | 4.670 | 8,097,526 | +45,736 | 0.64% | 37,811,687 |
| 2022-12-19 | 2022-12-15 | 4.657 | 8,051,790 | -19,969 | 0.63% | 37,498,126 |
| 2022-12-16 | 2022-12-14 | 4.756 | 8,071,759 | +24,156 | 0.63% | 38,393,068 |
| 2022-12-15 | 2022-12-13 | 4.769 | 8,047,603 | -2,737 | 0.63% | 38,378,114 |
| 2022-12-14 | 2022-12-12 | 4.831 | 8,050,340 | +64,900 | 0.63% | 38,891,051 |
| 2022-12-13 | 2022-12-09 | 4.968 | 7,985,440 | +23,303 | 0.63% | 39,668,401 |
| 2022-12-12 | 2022-12-08 | 4.769 | 7,962,137 | -89,379 | 0.63% | 37,970,536 |
| 2022-12-09 | 2022-12-07 | 4.595 | 8,051,516 | -18,842 | 0.63% | 36,996,892 |
| 2022-12-08 | 2022-12-06 | 4.806 | 8,070,358 | +19,003 | 0.63% | 38,787,306 |
| 2022-12-07 | 2022-12-05 | 4.819 | 8,051,355 | -113,697 | 0.63% | 38,795,965 |
| 2022-12-06 | 2022-12-02 | 4.558 | 8,165,052 | +17,393 | 0.64% | 37,214,388 |
| 2022-12-05 | 2022-12-01 | 4.558 | 8,147,659 | -77,784 | 0.64% | 37,135,114 |
| 2022-12-02 | 2022-11-30 | 4.508 | 8,225,443 | +335,728 | 0.65% | 37,081,029 |
| 2022-12-01 | 2022-11-29 | 4.657 | 7,889,715 | +249,457 | 0.62% | 36,743,324 |
| 2022-11-30 | 2022-11-28 | 4.558 | 7,640,258 | +3,543 | 0.60% | 34,822,500 |
| 2022-11-29 | 2022-11-25 | 4.744 | 7,636,715 | -70,215 | 0.60% | 36,228,955 |
| 2022-11-28 | 2022-11-24 | 4.607 | 7,706,930 | +50,406 | 0.61% | 35,509,224 |
| 2022-11-25 | 2022-11-23 | 4.458 | 7,656,524 | -4,509 | 0.60% | 34,135,947 |
| 2022-11-24 | 2022-11-22 | 4.396 | 7,661,033 | -30,920 | 0.60% | 33,680,339 |
| 2022-11-23 | 2022-11-21 | 4.359 | 7,691,953 | +24,639 | 0.60% | 33,529,694 |
| 2022-11-22 | 2022-11-18 | 4.421 | 7,667,314 | -3,382 | 0.60% | 33,898,392 |
| 2022-11-21 | 2022-11-17 | 4.570 | 7,670,696 | -51,695 | 0.60% | 35,056,491 |
| 2022-11-18 | 2022-11-16 | 4.558 | 7,722,391 | -20,935 | 0.61% | 35,196,843 |
| 2022-11-17 | 2022-11-15 | 4.719 | 7,743,326 | -143,007 | 0.61% | 36,542,394 |
| 2022-11-16 | 2022-11-14 | 4.496 | 7,886,333 | -294,550 | 0.62% | 35,454,351 |
| 2022-11-15 | 2022-11-11 | 3.862 | 8,180,883 | +38,007 | 0.64% | 31,597,042 |
| 2022-11-14 | 2022-11-10 | 3.676 | 8,142,876 | -42,355 | 0.64% | 29,933,354 |
| 2022-11-11 | 2022-11-09 | 3.800 | 8,185,231 | +4,510 | 0.64% | 31,105,574 |
| 2022-11-10 | 2022-11-08 | 3.726 | 8,180,721 | -19,809 | 0.64% | 30,478,858 |
| 2022-11-09 | 2022-11-07 | 3.688 | 8,200,530 | -102,907 | 0.64% | 30,247,134 |
| 2022-11-08 | 2022-11-04 | 3.527 | 8,303,437 | -55,399 | 0.65% | 29,286,137 |
| 2022-11-07 | 2022-11-03 | 3.279 | 8,358,836 | -23,351 | 0.66% | 27,405,365 |
| 2022-11-04 | 2022-11-02 | 3.254 | 8,382,187 | -4,026 | 0.66% | 27,273,727 |
| 2022-11-03 | 2022-11-01 | 3.229 | 8,386,213 | -33,820 | 0.66% | 27,078,531 |
| 2022-11-02 | 2022-10-31 | 3.142 | 8,420,033 | +112,087 | 0.66% | 26,455,756 |
| 2022-11-01 | 2022-10-28 | 3.366 | 8,307,946 | +14,172 | 0.65% | 27,960,750 |
| 2022-10-31 | 2022-10-27 | 3.452 | 8,293,774 | -197,762 | 0.65% | 28,634,055 |
| 2022-10-28 | 2022-10-26 | 3.341 | 8,491,536 | -16,588 | 0.67% | 28,367,717 |
| 2022-10-27 | 2022-10-25 | 3.279 | 8,508,124 | -152,991 | 0.67% | 27,894,822 |
| 2022-10-26 | 2022-10-24 | 3.241 | 8,661,115 | +9,018 | 0.68% | 28,073,733 |
| 2022-10-25 | 2022-10-21 | 3.452 | 8,652,097 | -71,342 | 0.68% | 29,871,156 |
| 2022-10-24 | 2022-10-20 | 3.366 | 8,723,439 | +34,463 | 0.68% | 29,359,109 |
| 2022-10-21 | 2022-10-19 | 3.390 | 8,688,976 | +130,768 | 0.68% | 29,458,939 |
| 2022-10-20 | 2022-10-18 | 3.527 | 8,558,208 | -164,587 | 0.67% | 30,184,712 |
| 2022-10-19 | 2022-10-17 | 3.390 | 8,722,795 | +120,139 | 0.68% | 29,573,598 |
| 2022-10-18 | 2022-10-14 | 3.440 | 8,602,656 | +7,971 | 0.68% | 29,593,626 |
| 2022-10-17 | 2022-10-13 | 3.303 | 8,594,685 | +93,728 | 0.67% | 28,392,096 |
| 2022-10-14 | 2022-10-12 | 3.378 | 8,500,957 | -161 | 0.67% | 28,715,910 |
| 2022-10-13 | 2022-10-11 | 3.353 | 8,501,118 | +80,522 | 0.67% | 28,505,303 |
| 2022-10-12 | 2022-10-10 | 3.378 | 8,420,596 | +28,504 | 0.66% | 28,444,453 |
| 2022-10-11 | 2022-10-07 | 3.465 | 8,392,092 | +138,820 | 0.66% | 29,077,716 |
| 2022-10-10 | 2022-10-06 | 3.577 | 8,253,272 | +16,749 | 0.65% | 29,519,194 |
| 2022-10-07 | 2022-10-05 | 3.626 | 8,236,523 | -20,453 | 0.65% | 29,868,446 |
| 2022-10-06 | 2022-10-03 | 3.440 | 8,256,976 | -41,871 | 0.65% | 28,404,467 |
| 2022-10-05 | 2022-09-30 | 3.390 | 8,298,847 | +805 | 0.65% | 28,136,253 |
| 2022-10-03 | 2022-09-29 | 3.353 | 8,298,042 | -19,164 | 0.65% | 27,824,364 |
| 2022-09-30 | 2022-09-28 | 3.564 | 8,317,206 | -262,341 | 0.65% | 29,644,574 |
| 2022-09-29 | 2022-09-27 | 3.751 | 8,579,547 | -43,481 | 0.67% | 32,177,860 |
| 2022-09-28 | 2022-09-26 | 3.701 | 8,623,028 | -806 | 0.68% | 31,912,580 |
| 2022-09-27 | 2022-09-23 | 3.676 | 8,623,834 | +48,314 | 0.68% | 31,701,365 |
| 2022-09-26 | 2022-09-22 | 3.738 | 8,575,520 | +45,414 | 0.67% | 32,056,257 |
| 2022-09-23 | 2022-09-21 | 3.837 | 8,530,106 | +151,864 | 0.67% | 32,733,976 |
| 2022-09-22 | 2022-09-20 | 3.887 | 8,378,242 | +162,655 | 0.66% | 32,567,400 |
| 2022-09-21 | 2022-09-19 | 3.875 | 8,215,587 | -39,295 | 0.64% | 31,833,109 |
| 2022-09-20 | 2022-09-16 | 3.924 | 8,254,882 | +292,616 | 0.65% | 32,395,434 |
| 2022-09-19 | 2022-09-15 | 4.123 | 7,962,266 | +150,576 | 0.63% | 32,829,224 |
| 2022-09-16 | 2022-09-14 | 4.272 | 7,811,690 | +11,274 | 0.61% | 33,372,543 |
| 2022-09-15 | 2022-09-13 | 4.384 | 7,800,416 | -28,666 | 0.61% | 34,196,238 |
| 2022-09-14 | 2022-09-09 | 4.309 | 7,829,082 | +14,977 | 0.61% | 33,738,531 |
| 2022-09-13 | 2022-09-08 | 4.260 | 7,814,105 | +10,146 | 0.61% | 33,285,817 |
| 2022-09-09 | 2022-09-07 | 4.309 | 7,803,959 | -17,393 | 0.61% | 33,630,267 |
| 2022-09-08 | 2022-09-06 | 4.309 | 7,821,352 | -3,704 | 0.61% | 33,705,220 |
| 2022-09-07 | 2022-09-05 | 4.309 | 7,825,056 | -14,011 | 0.61% | 33,721,182 |
| 2022-09-06 | 2022-09-02 | 4.396 | 7,839,067 | +24,962 | 0.62% | 34,463,033 |
| 2022-09-05 | 2022-09-01 | 4.384 | 7,814,105 | -11,273 | 0.61% | 34,256,249 |
| 2022-09-02 | 2022-08-31 | 4.409 | 7,825,378 | +16,909 | 0.61% | 34,500,035 |
| 2022-09-01 | 2022-08-30 | 4.545 | 7,808,469 | -3,543 | 0.61% | 35,492,193 |
| 2022-08-31 | 2022-08-29 | 4.533 | 7,812,012 | -21,579 | 0.61% | 35,411,280 |
| 2022-08-30 | 2022-08-26 | 4.508 | 7,833,591 | -14,172 | 0.61% | 35,314,525 |
| 2022-08-29 | 2022-08-25 | 4.446 | 7,847,763 | -11,434 | 0.62% | 34,891,108 |
| 2022-08-26 | 2022-08-24 | 4.396 | 7,859,197 | -26,895 | 0.62% | 34,551,531 |
| 2022-08-25 | 2022-08-23 | 4.496 | 7,886,092 | +33,819 | 0.62% | 35,453,267 |
| 2022-08-24 | 2022-08-22 | 4.521 | 7,852,273 | -4,026 | 0.62% | 35,496,263 |
| 2022-08-23 | 2022-08-19 | 4.545 | 7,856,299 | +5,637 | 0.62% | 35,709,597 |
| 2022-08-22 | 2022-08-18 | 4.508 | 7,850,662 | +24,156 | 0.62% | 35,391,483 |
| 2022-08-19 | 2022-08-17 | 4.670 | 7,826,506 | -45,897 | 0.61% | 36,546,149 |
| 2022-08-18 | 2022-08-16 | 4.521 | 7,872,403 | -33,819 | 0.62% | 35,587,261 |
| 2022-08-17 | 2022-08-15 | 4.521 | 7,906,222 | +16,104 | 0.62% | 35,740,140 |
| 2022-08-16 | 2022-08-12 | 4.607 | 7,890,118 | -10,629 | 0.62% | 36,353,252 |
| 2022-08-15 | 2022-08-11 | 4.607 | 7,900,747 | -38,650 | 0.62% | 36,402,224 |
| 2022-08-12 | 2022-08-10 | 4.458 | 7,939,397 | +8,535 | 0.62% | 35,397,112 |
| 2022-08-11 | 2022-08-09 | 4.595 | 7,930,862 | +13,850 | 0.62% | 36,442,484 |
| 2022-08-10 | 2022-08-08 | 4.645 | 7,917,012 | +10,790 | 0.62% | 36,772,128 |
| 2022-08-09 | 2022-08-05 | 4.657 | 7,906,222 | +483 | 0.62% | 36,820,199 |
| 2022-08-08 | 2022-08-04 | 4.595 | 7,905,739 | +73,597 | 0.62% | 36,327,043 |
| 2022-08-05 | 2022-08-03 | 4.570 | 7,832,142 | +142,524 | 0.61% | 35,794,329 |
| 2022-08-04 | 2022-08-02 | 4.794 | 7,689,618 | +20,291 | 0.60% | 36,861,918 |
| 2022-08-03 | 2022-08-01 | 4.955 | 7,669,327 | +47,669 | 0.60% | 38,002,836 |
| 2022-08-02 | 2022-07-29 | 5.067 | 7,621,658 | +18,359 | 0.60% | 38,618,507 |
| 2022-08-01 | 2022-07-28 | 5.216 | 7,603,299 | +31,726 | 0.60% | 39,658,585 |
| 2022-07-29 | 2022-07-27 | 5.228 | 7,571,573 | -6,120 | 0.59% | 39,587,134 |
| 2022-07-28 | 2022-07-26 | 5.290 | 7,577,693 | -4,026 | 0.59% | 40,089,668 |
| 2022-07-27 | 2022-07-25 | 5.290 | 7,581,719 | -14,494 | 0.60% | 40,110,968 |
| 2022-07-26 | 2022-07-22 | 5.266 | 7,596,213 | -32,209 | 0.60% | 39,998,974 |
| 2022-07-25 | 2022-07-21 | 5.328 | 7,628,422 | -77,462 | 0.60% | 40,642,261 |
| 2022-07-22 | 2022-07-20 | 5.055 | 7,705,884 | -58,137 | 0.60% | 38,949,576 |
| 2022-07-21 | 2022-07-19 | 4.943 | 7,764,021 | +5,315 | 0.61% | 38,375,640 |
| 2022-07-20 | 2022-07-18 | 5.005 | 7,758,706 | -39,617 | 0.61% | 38,831,145 |
| 2022-07-19 | 2022-07-15 | 4.905 | 7,798,323 | +220,952 | 0.61% | 38,254,645 |
| 2022-07-18 | 2022-07-14 | 5.303 | 7,577,371 | -4,831 | 0.59% | 40,182,068 |
| 2022-07-15 | 2022-07-13 | 5.415 | 7,582,202 | -83,743 | 0.60% | 41,055,155 |
| 2022-07-14 | 2022-07-12 | 5.328 | 7,665,945 | +13,045 | 0.60% | 40,842,174 |
| 2022-07-13 | 2022-07-11 | 5.353 | 7,652,900 | +63,290 | 0.60% | 40,962,756 |
| 2022-07-12 | 2022-07-08 | 5.477 | 7,589,610 | -204,526 | 0.60% | 41,566,543 |
| 2022-07-11 | 2022-07-07 | 5.278 | 7,794,136 | -17,554 | 0.61% | 41,137,961 |
| 2022-07-08 | 2022-07-06 | 5.204 | 7,811,690 | +65,223 | 0.61% | 40,648,533 |
| 2022-07-07 | 2022-07-05 | 5.266 | 7,746,467 | +105,323 | 0.61% | 40,790,158 |
| 2022-07-06 | 2022-07-04 | 5.390 | 7,641,144 | -613,738 | 0.60% | 41,184,516 |
| 2022-07-05 | 2022-06-30 | 5.204 | 8,254,882 | +374,749 | 0.65% | 42,954,706 |
| 2022-07-04 | 2022-06-29 | 5.477 | 7,880,133 | +96,304 | 0.62% | 43,157,670 |
| 2022-06-30 | 2022-06-28 | 5.427 | 7,783,829 | -255,899 | 0.61% | 42,243,567 |
| 2022-06-29 | 2022-06-27 | 5.278 | 8,039,728 | -102,101 | 0.63% | 42,434,212 |
| 2022-06-28 | 2022-06-24 | 5.092 | 8,141,829 | +10,628 | 0.64% | 41,456,410 |
| 2022-06-27 | 2022-06-23 | 5.030 | 8,131,201 | -147,677 | 0.64% | 40,897,388 |
| 2022-06-24 | 2022-06-22 | 4.968 | 8,278,878 | -38,489 | 0.65% | 41,126,081 |
| 2022-06-23 | 2022-06-21 | 5.141 | 8,317,367 | -57,654 | 0.65% | 42,763,384 |
| 2022-06-22 | 2022-06-20 | 5.092 | 8,375,021 | +10,146 | 0.66% | 42,643,773 |
| 2022-06-21 | 2022-06-17 | 5.042 | 8,364,875 | -59,103 | 0.66% | 42,176,579 |
| 2022-06-20 | 2022-06-16 | 5.067 | 8,423,978 | +123,359 | 0.66% | 42,683,816 |
| 2022-06-17 | 2022-06-15 | 5.253 | 8,300,619 | -19,164 | 0.65% | 43,605,041 |
| 2022-06-16 | 2022-06-14 | 5.216 | 8,319,783 | +52,661 | 0.65% | 43,395,745 |
| 2022-06-15 | 2022-06-13 | 5.241 | 8,267,122 | -309,526 | 0.65% | 43,326,405 |
| 2022-06-14 | 2022-06-10 | 5.315 | 8,576,648 | +174,250 | 0.67% | 45,587,651 |
| 2022-06-13 | 2022-06-09 | 5.427 | 8,402,398 | -173,445 | 0.66% | 45,600,598 |
| 2022-06-10 | 2022-06-08 | 5.489 | 8,575,843 | +196,152 | 0.67% | 47,074,417 |
| 2022-06-09 | 2022-06-07 | 5.415 | 8,379,691 | +93,566 | 0.66% | 45,373,298 |
| 2022-06-08 | 2022-06-06 | 6.516 | 8,286,125 | +44,609 | 0.65% | 53,995,210 |
| 2022-06-07 | 2022-06-02 | 6.422 | 8,241,516 | +646,232 | 0.65% | 52,927,804 |
| 2022-06-06 | 2022-06-01 | 6.489 | 7,595,284 | -36,691 | 0.65% | 49,288,936 |
| 2022-06-02 | 2022-05-31 | 6.516 | 7,631,975 | +61,351 | 0.65% | 49,732,546 |
| 2022-06-01 | 2022-05-30 | 6.301 | 7,570,624 | +16,934 | 0.64% | 47,701,927 |
| 2022-05-31 | 2022-05-27 | 6.314 | 7,553,690 | +61,203 | 0.64% | 47,696,926 |
| 2022-05-30 | 2022-05-26 | 6.301 | 7,492,487 | +65,213 | 0.64% | 47,209,591 |
| 2022-05-27 | 2022-05-25 | 6.112 | 7,427,274 | +7,279 | 0.63% | 45,398,728 |
| 2022-05-26 | 2022-05-24 | 6.126 | 7,419,995 | +8,319 | 0.63% | 45,454,135 |
| 2022-05-25 | 2022-05-23 | 6.234 | 7,411,676 | -102,797 | 0.63% | 46,201,471 |
| 2022-05-24 | 2022-05-20 | 6.234 | 7,514,473 | -75,463 | 0.64% | 46,842,268 |
| 2022-05-23 | 2022-05-19 | 5.964 | 7,589,936 | +164,742 | 0.65% | 45,268,930 |
| 2022-05-20 | 2022-05-18 | 6.099 | 7,425,194 | -35,058 | 0.63% | 45,286,045 |
| 2022-05-19 | 2022-05-17 | 6.005 | 7,460,252 | +123,593 | 0.63% | 44,796,775 |
| 2022-05-18 | 2022-05-16 | 5.910 | 7,336,659 | +162,068 | 0.62% | 43,363,192 |
| 2022-05-17 | 2022-05-13 | 5.897 | 7,174,591 | -195,046 | 0.61% | 42,308,697 |
| 2022-05-16 | 2022-05-12 | 5.803 | 7,369,637 | +35,504 | 0.63% | 42,764,338 |
| 2022-05-13 | 2022-05-11 | 5.830 | 7,334,133 | +128,644 | 0.62% | 42,755,803 |
| 2022-05-12 | 2022-05-10 | 6.005 | 7,205,489 | +3,862 | 0.61% | 43,266,993 |
| 2022-05-11 | 2022-05-06 | 6.139 | 7,201,627 | +44,119 | 0.61% | 44,213,394 |
| 2022-05-10 | 2022-05-05 | 6.314 | 7,157,508 | -10,695 | 0.61% | 45,195,279 |
| 2022-05-06 | 2022-05-04 | 6.516 | 7,168,203 | -159,840 | 0.61% | 46,710,450 |
| 2022-05-05 | 2022-05-03 | 6.355 | 7,328,043 | -45,308 | 0.62% | 46,568,087 |
| 2022-05-04 | 2022-04-29 | 6.261 | 7,373,351 | -2,822 | 0.63% | 46,161,111 |
| 2022-05-03 | 2022-04-28 | 6.099 | 7,376,173 | +238,868 | 0.63% | 44,987,068 |
| 2022-04-29 | 2022-04-27 | 6.422 | 7,137,305 | -133,546 | 0.61% | 45,836,455 |
| 2022-04-28 | 2022-04-26 | 6.220 | 7,270,851 | +69,521 | 0.62% | 45,225,733 |
| 2022-04-27 | 2022-04-25 | 6.261 | 7,201,330 | +105,619 | 0.61% | 45,084,168 |
| 2022-04-26 | 2022-04-22 | 6.516 | 7,095,711 | -50,359 | 0.60% | 46,238,067 |
| 2022-04-25 | 2022-04-21 | 6.476 | 7,146,070 | +188,807 | 0.61% | 46,277,590 |
| 2022-04-22 | 2022-04-20 | 6.745 | 6,957,263 | -21,094 | 0.59% | 46,928,269 |
| 2022-04-21 | 2022-04-19 | 6.920 | 6,978,357 | +59,865 | 0.59% | 48,291,945 |
| 2022-04-20 | 2022-04-14 | 7.122 | 6,918,492 | -94,031 | 0.59% | 49,274,872 |
| 2022-04-19 | 2022-04-13 | 6.799 | 7,012,523 | +165,187 | 0.60% | 47,678,663 |
| 2022-04-14 | 2022-04-12 | 6.907 | 6,847,336 | +330,077 | 0.58% | 47,293,058 |
| 2022-04-13 | 2022-04-11 | 6.961 | 6,517,259 | +271,400 | 0.55% | 45,364,269 |
| 2022-04-12 | 2022-04-08 | 7.216 | 6,245,859 | -312,548 | 0.53% | 45,072,885 |
| 2022-04-11 | 2022-04-07 | 6.705 | 6,558,407 | +78,731 | 0.56% | 43,973,000 |
| 2022-04-08 | 2022-04-06 | 6.853 | 6,479,676 | +5,794 | 0.55% | 44,404,754 |
| 2022-04-07 | 2022-04-04 | 6.759 | 6,473,882 | +75,760 | 0.55% | 43,754,919 |
| 2022-04-06 | 2022-04-01 | 6.624 | 6,398,122 | +38,326 | 0.54% | 42,381,469 |
| 2022-04-04 | 2022-03-31 | 6.718 | 6,359,796 | +78,137 | 0.54% | 42,726,973 |
| 2022-04-01 | 2022-03-30 | 6.961 | 6,281,659 | -20,054 | 0.53% | 43,724,343 |
| 2022-03-31 | 2022-03-29 | 6.786 | 6,301,713 | -59,272 | 0.54% | 42,760,970 |
| 2022-03-30 | 2022-03-28 | 6.638 | 6,360,985 | +46,793 | 0.54% | 42,221,113 |
| 2022-03-29 | 2022-03-25 | 6.651 | 6,314,192 | +110,521 | 0.54% | 41,995,535 |
| 2022-03-28 | 2022-03-24 | 6.947 | 6,203,671 | -25,550 | 0.53% | 43,097,974 |
| 2022-03-25 | 2022-03-23 | 6.947 | 6,229,221 | -61,500 | 0.53% | 43,275,474 |
| 2022-03-24 | 2022-03-22 | 6.893 | 6,290,721 | +46,051 | 0.54% | 43,363,944 |
| 2022-03-23 | 2022-03-21 | 6.799 | 6,244,670 | +112,600 | 0.53% | 42,457,974 |
| 2022-03-22 | 2022-03-18 | 6.934 | 6,132,070 | -742 | 0.52% | 42,517,990 |
| 2022-03-21 | 2022-03-17 | 6.839 | 6,132,812 | -228,024 | 0.52% | 41,945,150 |
| 2022-03-18 | 2022-03-16 | 6.180 | 6,360,836 | -83,931 | 0.54% | 39,308,392 |
| 2022-03-17 | 2022-03-15 | 5.641 | 6,444,767 | -335,870 | 0.55% | 36,356,296 |
| 2022-03-16 | 2022-03-14 | 5.857 | 6,780,637 | -17,975 | 0.58% | 39,711,669 |
| 2022-03-15 | 2022-03-11 | 6.139 | 6,798,612 | -78,122 | 0.58% | 41,739,139 |
| 2022-03-14 | 2022-03-10 | 6.126 | 6,876,734 | +78,033 | 0.59% | 42,126,174 |
| 2022-03-11 | 2022-03-09 | 6.005 | 6,798,701 | -28,225 | 0.58% | 40,824,342 |
| 2022-03-10 | 2022-03-08 | 6.193 | 6,826,926 | +60,312 | 0.58% | 42,280,627 |
| 2022-03-09 | 2022-03-07 | 6.543 | 6,766,614 | -80,663 | 0.58% | 44,275,764 |
| 2022-03-08 | 2022-03-04 | 6.799 | 6,847,277 | +38,816 | 0.58% | 46,555,143 |
| 2022-03-07 | 2022-03-03 | 6.934 | 6,808,461 | +58,380 | 0.58% | 47,207,888 |
| 2022-03-04 | 2022-03-02 | 6.947 | 6,750,081 | -9,953 | 0.57% | 46,893,978 |
| 2022-03-03 | 2022-03-01 | 7.095 | 6,760,034 | +21,540 | 0.58% | 47,964,275 |
| 2022-03-02 | 2022-02-28 | 6.974 | 6,738,494 | -77,691 | 0.57% | 46,994,929 |
| 2022-03-01 | 2022-02-25 | 7.014 | 6,816,185 | +92,695 | 0.58% | 47,812,063 |
| 2022-02-28 | 2022-02-24 | 7.109 | 6,723,490 | -2,674 | 0.57% | 47,795,507 |
| 2022-02-25 | 2022-02-23 | 7.405 | 6,726,164 | -6,982 | 0.57% | 49,806,788 |
| 2022-02-24 | 2022-02-22 | 7.405 | 6,733,146 | +20,797 | 0.57% | 49,858,489 |
| 2022-02-23 | 2022-02-21 | 7.526 | 6,712,349 | -118,394 | 0.57% | 50,517,835 |
| 2022-02-22 | 2022-02-18 | 7.432 | 6,830,743 | -90,467 | 0.58% | 50,765,120 |
| 2022-02-21 | 2022-02-17 | 7.459 | 6,921,210 | -109,927 | 0.59% | 51,623,825 |
| 2022-02-18 | 2022-02-16 | 7.418 | 7,031,137 | +38,029 | 0.60% | 52,159,756 |
| 2022-02-17 | 2022-02-15 | 7.378 | 6,993,108 | +61,054 | 0.60% | 51,595,186 |
| 2022-02-16 | 2022-02-14 | 7.499 | 6,932,054 | -117,651 | 0.59% | 51,984,698 |
| 2022-02-15 | 2022-02-11 | 7.580 | 7,049,705 | -19,758 | 0.60% | 53,436,466 |
| 2022-02-14 | 2022-02-10 | 7.540 | 7,069,463 | -55,854 | 0.60% | 53,300,692 |
| 2022-02-11 | 2022-02-09 | 7.540 | 7,125,317 | +167,712 | 0.61% | 53,721,807 |
| 2022-02-10 | 2022-02-08 | 7.445 | 6,957,605 | -156,274 | 0.59% | 51,801,614 |
| 2022-02-09 | 2022-02-07 | 7.216 | 7,113,879 | +59,420 | 0.61% | 51,336,902 |
| 2022-02-08 | 2022-02-04 | 7.163 | 7,054,459 | -67,887 | 0.60% | 50,528,189 |
| 2022-02-07 | 2022-01-31 | 6.839 | 7,122,346 | -63,282 | 0.61% | 48,713,033 |
| 2022-02-04 | 2022-01-27 | 7.122 | 7,185,628 | -174,695 | 0.61% | 51,177,468 |
| 2022-01-28 | 2022-01-26 | 7.257 | 7,360,323 | -73,829 | 0.63% | 53,412,638 |
| 2022-01-27 | 2022-01-25 | 7.163 | 7,434,152 | -74,869 | 0.63% | 53,247,774 |
| 2022-01-26 | 2022-01-24 | 7.418 | 7,509,021 | +148,995 | 0.64% | 55,704,888 |
| 2022-01-25 | 2022-01-21 | 7.809 | 7,360,026 | +272,292 | 0.63% | 57,473,247 |
| 2022-01-24 | 2022-01-20 | 7.540 | 7,087,734 | +90,467 | 0.60% | 53,438,447 |
| 2022-01-21 | 2022-01-19 | 7.688 | 6,997,267 | +245,255 | 0.60% | 53,792,651 |
| 2022-01-20 | 2022-01-18 | 7.472 | 6,752,012 | +18,123 | 0.57% | 50,452,719 |
| 2022-01-19 | 2022-01-17 | 7.338 | 6,733,889 | -36,246 | 0.57% | 49,410,682 |
| 2022-01-18 | 2022-01-14 | 7.270 | 6,770,135 | -8,319 | 0.58% | 49,220,892 |
| 2022-01-17 | 2022-01-13 | 7.068 | 6,778,454 | +52,438 | 0.58% | 47,912,447 |
| 2022-01-14 | 2022-01-12 | 7.324 | 6,726,016 | -76,206 | 0.57% | 49,262,357 |
| 2022-01-13 | 2022-01-11 | 7.324 | 6,802,222 | -14,855 | 0.58% | 49,820,501 |
| 2022-01-12 | 2022-01-10 | 7.270 | 6,817,077 | -216,882 | 0.58% | 49,562,174 |
| 2022-01-11 | 2022-01-07 | 7.243 | 7,033,959 | +382,961 | 0.60% | 50,949,567 |
| 2022-01-10 | 2022-01-06 | 6.988 | 6,650,998 | -78,286 | 0.57% | 46,474,269 |
| 2022-01-07 | 2022-01-05 | 6.570 | 6,729,284 | +31,047 | 0.57% | 44,212,703 |
| 2022-01-06 | 2022-01-04 | 6.611 | 6,698,237 | +102,499 | 0.57% | 44,279,264 |
| 2022-01-05 | 2022-01-03 | 6.638 | 6,595,738 | -109,778 | 0.56% | 43,779,289 |
| 2022-01-04 | 2021-12-31 | 6.611 | 6,705,516 | -10,547 | 0.57% | 44,327,382 |
| 2022-01-03 | 2021-12-29 | 6.584 | 6,716,063 | +79,920 | 0.57% | 44,216,261 |
| 2021-12-30 | 2021-12-28 | 6.732 | 6,636,143 | -24,957 | 0.56% | 44,672,898 |
| 2021-12-29 | 2021-12-24 | 6.678 | 6,661,100 | -7,724 | 0.57% | 44,482,176 |
| 2021-12-28 | 2021-12-22 | 6.691 | 6,668,824 | -100,420 | 0.57% | 44,623,542 |
| 2021-12-23 | 2021-12-21 | 6.745 | 6,769,244 | +36,395 | 0.58% | 45,660,040 |
| 2021-12-22 | 2021-12-20 | 6.705 | 6,732,849 | +87,496 | 0.57% | 45,142,604 |
| 2021-12-21 | 2021-12-17 | 6.974 | 6,645,353 | -5,794 | 0.57% | 46,345,354 |
| 2021-12-20 | 2021-12-16 | 7.001 | 6,651,147 | -59,271 | 0.57% | 46,564,858 |
| 2021-12-17 | 2021-12-15 | 6.813 | 6,710,418 | +54,963 | 0.57% | 45,714,974 |
| 2021-12-16 | 2021-12-14 | 6.866 | 6,655,455 | +367,661 | 0.57% | 45,698,960 |
| 2021-12-15 | 2021-12-13 | 7.378 | 6,287,794 | -90,764 | 0.54% | 46,391,376 |
| 2021-12-14 | 2021-12-10 | 7.014 | 6,378,558 | +30,453 | 0.54% | 44,742,333 |
| 2021-12-13 | 2021-12-09 | 7.163 | 6,348,105 | +10,547 | 0.54% | 45,468,866 |
| 2021-12-10 | 2021-12-08 | 7.136 | 6,337,558 | +26,293 | 0.54% | 45,222,671 |
| 2021-12-09 | 2021-12-07 | 7.190 | 6,311,265 | -189,490 | 0.54% | 45,374,940 |
| 2021-12-08 | 2021-12-06 | 6.745 | 6,500,755 | -40,703 | 0.55% | 43,849,022 |
| 2021-12-07 | 2021-12-03 | 6.853 | 6,541,458 | -106,807 | 0.56% | 44,828,141 |
| 2021-12-06 | 2021-12-02 | 6.853 | 6,648,265 | +43,377 | 0.57% | 45,560,082 |
| 2021-12-03 | 2021-12-01 | 6.664 | 6,604,888 | +109,035 | 0.56% | 44,017,872 |
| 2021-12-02 | 2021-11-30 | 6.893 | 6,495,853 | -11,735 | 0.55% | 44,777,984 |
| 2021-12-01 | 2021-11-29 | 6.947 | 6,507,588 | +27,036 | 0.55% | 45,209,337 |
| 2021-11-30 | 2021-11-26 | 7.001 | 6,480,552 | +57,340 | 0.55% | 45,370,518 |
| 2021-11-29 | 2021-11-25 | 7.216 | 6,423,212 | -6,982 | 0.55% | 46,352,743 |
| 2021-11-26 | 2021-11-24 | 7.095 | 6,430,194 | +56,746 | 0.55% | 45,623,971 |
| 2021-11-25 | 2021-11-23 | 7.311 | 6,373,448 | -214,951 | 0.54% | 46,594,287 |
| 2021-11-24 | 2021-11-22 | 7.001 | 6,588,399 | +23,916 | 0.56% | 46,125,557 |
| 2021-11-23 | 2021-11-19 | 7.136 | 6,564,483 | +55,409 | 0.56% | 46,841,931 |
| 2021-11-22 | 2021-11-18 | 7.082 | 6,509,074 | +30,007 | 0.55% | 46,096,011 |
| 2021-11-19 | 2021-11-17 | 7.136 | 6,479,067 | +48,576 | 0.55% | 46,232,431 |
| 2021-11-18 | 2021-11-16 | 7.216 | 6,430,491 | -217,625 | 0.55% | 46,405,271 |
| 2021-11-17 | 2021-11-15 | 7.136 | 6,648,116 | +306,606 | 0.57% | 47,438,708 |
| 2021-11-16 | 2021-11-12 | 7.324 | 6,341,510 | -17,826 | 0.54% | 46,446,177 |
| 2021-11-15 | 2021-11-11 | 7.365 | 6,359,336 | -178,705 | 0.54% | 46,833,594 |
| 2021-11-12 | 2021-11-10 | 7.041 | 6,538,041 | -66,253 | 0.56% | 46,037,075 |
| 2021-11-11 | 2021-11-09 | 7.068 | 6,604,294 | +128,792 | 0.56% | 46,681,424 |
| 2021-11-10 | 2021-11-08 | 7.149 | 6,475,502 | -161,473 | 0.55% | 46,294,176 |
| 2021-11-09 | 2021-11-05 | 7.001 | 6,636,975 | -286,701 | 0.56% | 46,465,639 |
| 2021-11-08 | 2021-11-04 | 7.203 | 6,923,676 | +42,337 | 0.59% | 49,871,096 |
| 2021-11-05 | 2021-11-03 | 7.230 | 6,881,339 | +55,854 | 0.59% | 49,751,437 |
| 2021-11-04 | 2021-11-02 | 7.324 | 6,825,485 | -61,499 | 0.58% | 49,990,883 |
| 2021-11-03 | 2021-11-01 | 7.324 | 6,886,984 | +65,213 | 0.59% | 50,441,311 |
| 2021-11-02 | 2021-10-29 | 7.566 | 6,821,771 | +987,855 | 0.58% | 51,616,891 |
| 2021-11-01 | 2021-10-28 | 8.294 | 5,833,916 | +156,423 | 0.50% | 48,383,722 |
| 2021-10-29 | 2021-10-27 | 8.644 | 5,677,493 | +92,249 | 0.48% | 49,073,838 |
| 2021-10-28 | 2021-10-26 | 9.034 | 5,585,244 | +1,634 | 0.48% | 50,457,190 |
| 2021-10-27 | 2021-10-25 | 9.061 | 5,583,610 | +213,615 | 0.48% | 50,592,779 |
| 2021-10-26 | 2021-10-22 | 9.276 | 5,369,995 | +30,007 | 0.46% | 49,814,009 |
| 2021-10-25 | 2021-10-21 | 9.182 | 5,339,988 | -12,181 | 0.45% | 49,032,388 |
| 2021-10-22 | 2021-10-20 | 9.169 | 5,352,169 | +52,037 | 0.46% | 49,072,177 |
| 2021-10-21 | 2021-10-19 | 9.263 | 5,300,132 | +111,115 | 0.45% | 49,094,576 |
| 2021-10-20 | 2021-10-18 | 9.196 | 5,189,017 | +80,959 | 0.44% | 47,716,017 |
| 2021-10-19 | 2021-10-15 | 8.953 | 5,108,058 | -64,173 | 0.43% | 45,733,649 |
| 2021-10-18 | 2021-10-12 | 8.792 | 5,172,231 | +141,716 | 0.44% | 45,472,568 |
| 2021-10-15 | 2021-10-11 | 9.155 | 5,030,515 | +71,601 | 0.43% | 46,055,314 |
| 2021-10-12 | 2021-10-08 | 9.290 | 4,958,914 | -45,753 | 0.42% | 46,067,438 |
| 2021-10-11 | 2021-10-07 | 9.330 | 5,004,667 | +26,145 | 0.43% | 46,694,616 |
| 2021-10-08 | 2021-10-06 | 9.074 | 4,978,522 | +3,268 | 0.42% | 45,177,138 |
| 2021-10-07 | 2021-10-05 | 9.276 | 4,975,254 | +124,781 | 0.42% | 46,152,249 |
| 2021-10-06 | 2021-10-04 | 9.586 | 4,850,473 | -110,075 | 0.41% | 46,496,737 |
| 2021-10-05 | 2021-09-30 | 9.384 | 4,960,548 | +208,543 | 0.42% | 46,550,122 |
| 2021-10-04 | 2021-09-29 | 9.546 | 4,752,005 | +47,260 | 0.40% | 45,360,885 |
| 2021-09-30 | 2021-09-28 | 9.626 | 4,704,745 | +21,539 | 0.40% | 45,289,812 |
| 2021-09-29 | 2021-09-27 | 9.680 | 4,683,206 | +58,677 | 0.40% | 45,334,679 |
| 2021-09-28 | 2021-09-24 | 9.896 | 4,624,529 | +66,848 | 0.39% | 45,762,868 |
| 2021-09-27 | 2021-09-23 | 10.353 | 4,557,681 | +77,097 | 0.39% | 47,187,683 |
| 2021-09-24 | 2021-09-21 | 10.340 | 4,480,584 | +71,304 | 0.38% | 46,329,140 |
| 2021-09-23 | 2021-09-20 | 10.555 | 4,409,280 | -58,083 | 0.38% | 46,541,688 |
| 2021-09-21 | 2021-09-17 | 10.798 | 4,467,363 | -17,975 | 0.38% | 48,237,412 |
| 2021-09-20 | 2021-09-16 | 10.744 | 4,485,338 | -50,804 | 0.38% | 48,189,948 |
| 2021-09-17 | 2021-09-15 | 10.690 | 4,536,142 | -180,784 | 0.39% | 48,491,491 |
| 2021-09-16 | 2021-09-14 | 10.852 | 4,716,926 | +56,597 | 0.40% | 51,186,154 |
| 2021-09-15 | 2021-09-13 | 11.282 | 4,660,329 | -58,677 | 0.40% | 52,579,807 |
| 2021-09-14 | 2021-09-10 | 11.390 | 4,719,006 | -9,210 | 0.40% | 53,750,101 |
| 2021-09-13 | 2021-09-09 | 11.229 | 4,728,216 | -102,648 | 0.40% | 53,091,103 |
| 2021-09-10 | 2021-09-08 | 11.040 | 4,830,864 | +91,507 | 0.41% | 53,333,128 |
| 2021-09-09 | 2021-09-07 | 11.390 | 4,739,357 | +95,963 | 0.40% | 53,981,901 |
| 2021-09-08 | 2021-09-06 | 11.619 | 4,643,394 | -163,554 | 0.40% | 53,951,649 |
| 2021-09-07 | 2021-09-03 | 10.838 | 4,806,948 | +16,192 | 0.41% | 52,098,317 |
| 2021-09-06 | 2021-09-02 | 10.798 | 4,790,756 | -72,343 | 0.41% | 51,729,325 |
| 2021-09-03 | 2021-09-01 | 10.703 | 4,863,099 | -141,271 | 0.41% | 52,052,145 |
| 2021-09-02 | 2021-08-31 | 9.976 | 5,004,370 | -127,158 | 0.43% | 49,925,912 |
| 2021-09-01 | 2021-08-30 | 9.492 | 5,131,528 | +102,944 | 0.44% | 48,707,317 |
| 2021-08-31 | 2021-08-27 | 9.653 | 5,028,584 | -50,358 | 0.43% | 48,542,625 |
| 2021-08-30 | 2021-08-26 | 9.505 | 5,078,942 | +83,782 | 0.43% | 48,276,563 |
| 2021-08-27 | 2021-08-25 | 9.734 | 4,995,160 | +46,496 | 0.43% | 48,623,486 |
| 2021-08-26 | 2021-08-24 | 9.586 | 4,948,664 | +68,630 | 0.42% | 47,437,998 |
| 2021-08-25 | 2021-08-23 | 9.573 | 4,880,034 | +86,010 | 0.42% | 46,714,407 |
| 2021-08-24 | 2021-08-20 | 9.532 | 4,794,024 | -44,862 | 0.41% | 45,697,438 |
| 2021-08-23 | 2021-08-19 | 9.801 | 4,838,886 | -102,202 | 0.41% | 47,428,038 |
| 2021-08-20 | 2021-08-18 | 10.246 | 4,941,088 | +107,996 | 0.42% | 50,625,070 |
| 2021-08-19 | 2021-08-17 | 10.394 | 4,833,092 | +40,851 | 0.41% | 50,234,346 |
| 2021-08-18 | 2021-08-16 | 10.609 | 4,792,241 | +117,057 | 0.41% | 50,842,074 |
| 2021-08-17 | 2021-08-13 | 10.959 | 4,675,184 | +19,163 | 0.40% | 51,236,742 |
| 2021-08-16 | 2021-08-12 | 11.107 | 4,656,021 | -24,214 | 0.40% | 51,716,279 |
| 2021-08-13 | 2021-08-11 | 11.417 | 4,680,235 | -91,952 | 0.40% | 53,434,519 |
| 2021-08-12 | 2021-08-10 | 11.390 | 4,772,187 | +8,319 | 0.41% | 54,355,839 |
| 2021-08-11 | 2021-08-09 | 10.811 | 4,763,868 | -232,555 | 0.41% | 51,503,134 |
| 2021-08-10 | 2021-08-06 | 10.084 | 4,996,423 | +32,681 | 0.43% | 50,384,785 |
| 2021-08-09 | 2021-08-05 | 10.017 | 4,963,742 | +62,540 | 0.42% | 49,721,077 |
| 2021-08-06 | 2021-08-04 | 10.273 | 4,901,202 | -31,344 | 0.42% | 50,348,383 |
| 2021-08-05 | 2021-08-03 | 10.300 | 4,932,546 | +148,698 | 0.42% | 50,803,188 |
| 2021-08-04 | 2021-08-02 | 10.219 | 4,783,848 | -221,190 | 0.41% | 48,885,216 |
| 2021-08-03 | 2021-07-30 | 8.994 | 5,005,038 | +14,409 | 0.43% | 45,013,443 |
| 2021-08-02 | 2021-07-29 | 9.074 | 4,990,629 | -16,044 | 0.42% | 45,287,002 |
| 2021-07-30 | 2021-07-28 | 8.751 | 5,006,673 | -53,403 | 0.43% | 43,814,814 |
| 2021-07-29 | 2021-07-27 | 8.549 | 5,060,076 | +61,797 | 0.43% | 43,260,263 |
| 2021-07-28 | 2021-07-26 | 9.101 | 4,998,279 | +93,289 | 0.43% | 45,491,010 |
| 2021-07-27 | 2021-07-23 | 9.694 | 4,904,990 | -6,685 | 0.42% | 47,547,645 |
| 2021-07-26 | 2021-07-22 | 9.667 | 4,911,675 | -116,017 | 0.42% | 47,480,191 |
| 2021-07-23 | 2021-07-21 | 9.249 | 5,027,692 | -45,308 | 0.43% | 46,503,302 |
| 2021-07-22 | 2021-07-20 | 9.182 | 5,073,000 | +47,685 | 0.43% | 46,580,873 |
| 2021-07-21 | 2021-07-19 | 9.478 | 5,025,315 | -63,283 | 0.43% | 47,631,509 |
| 2021-07-20 | 2021-07-16 | 9.546 | 5,088,598 | +220,151 | 0.43% | 48,573,877 |
| 2021-07-19 | 2021-07-15 | 9.694 | 4,868,447 | +64,025 | 0.41% | 47,193,407 |
| 2021-07-16 | 2021-07-14 | 9.801 | 4,804,422 | +60,311 | 0.41% | 47,090,241 |
| 2021-07-15 | 2021-07-13 | 10.084 | 4,744,111 | +26,590 | 0.40% | 47,840,427 |
| 2021-07-14 | 2021-07-12 | 10.246 | 4,717,521 | +33,721 | 0.40% | 48,334,462 |
| 2021-07-13 | 2021-07-09 | 10.407 | 4,683,800 | +4,754 | 0.40% | 48,745,691 |
| 2021-07-12 | 2021-07-08 | 10.259 | 4,679,046 | +26,590 | 0.40% | 48,003,254 |
| 2021-07-09 | 2021-07-07 | 10.488 | 4,652,456 | -6,833 | 0.40% | 48,795,315 |
| 2021-07-08 | 2021-07-06 | 10.461 | 4,659,289 | -12,775 | 0.40% | 48,741,519 |
| 2021-07-07 | 2021-07-05 | 10.192 | 4,672,064 | +38,920 | 0.40% | 47,617,112 |
| 2021-07-06 | 2021-07-02 | 10.488 | 4,633,144 | +93,140 | 0.39% | 48,592,769 |
| 2021-07-05 | 2021-06-30 | 10.946 | 4,540,004 | +30,601 | 0.39% | 49,694,139 |
| 2021-07-02 | 2021-06-29 | 10.946 | 4,509,403 | +47,982 | 0.38% | 49,359,186 |
| 2021-06-30 | 2021-06-28 | 10.946 | 4,461,421 | +67,144 | 0.38% | 48,833,983 |
| 2021-06-29 | 2021-06-25 | 11.202 | 4,394,277 | -211,237 | 0.37% | 49,223,121 |
| 2021-06-28 | 2021-06-24 | 10.825 | 4,605,514 | -24,659 | 0.39% | 49,853,143 |
| 2021-06-25 | 2021-06-23 | 10.838 | 4,630,173 | -7,725 | 0.39% | 50,182,407 |
| 2021-06-24 | 2021-06-22 | 10.865 | 4,637,898 | +1,337 | 0.39% | 50,391,016 |
| 2021-06-23 | 2021-06-21 | 10.744 | 4,636,561 | -14,409 | 0.39% | 49,814,670 |
| 2021-06-22 | 2021-06-18 | 10.677 | 4,650,970 | -13,073 | 0.40% | 49,656,387 |
| 2021-06-21 | 2021-06-17 | 10.582 | 4,664,043 | +35,355 | 0.40% | 49,356,401 |
| 2021-06-18 | 2021-06-16 | 10.744 | 4,628,688 | -25,105 | 0.39% | 49,730,084 |
| 2021-06-17 | 2021-06-15 | 10.932 | 4,653,793 | +174,843 | 0.40% | 50,876,999 |
| 2021-06-16 | 2021-06-11 | 11.417 | 4,478,950 | +48,873 | 0.38% | 51,136,436 |
| 2021-06-15 | 2021-06-10 | 11.579 | 4,430,077 | -39,217 | 0.38% | 51,294,183 |
| 2021-06-11 | 2021-06-09 | 11.404 | 4,469,294 | +21,540 | 0.38% | 50,966,021 |
| 2021-06-10 | 2021-06-08 | 11.754 | 4,447,754 | +21,836 | 0.38% | 52,277,329 |
| 2021-06-09 | 2021-06-07 | 11.875 | 4,425,918 | +31,196 | 0.38% | 52,556,972 |
| 2021-06-08 | 2021-06-04 | 11.754 | 4,394,722 | +348,497 | 0.37% | 51,654,010 |
| 2021-06-07 | 2021-06-03 | 12.279 | 4,046,225 | -20,500 | 0.34% | 49,682,479 |
| 2021-06-04 | 2021-06-02 | 12.198 | 4,066,725 | +59,717 | 0.35% | 49,605,678 |
| 2021-06-03 | 2021-06-01 | 12.225 | 4,007,008 | -29,264 | 0.34% | 48,985,151 |
| 2021-06-02 | 2021-05-31 | 13.145 | 4,036,272 | +171,426 | 0.34% | 53,057,058 |
| 2021-06-01 | 2021-05-28 | 13.552 | 3,864,846 | +219,100 | 0.33% | 52,377,697 |
| 2021-05-31 | 2021-05-27 | 13.988 | 3,645,746 | -63,801 | 0.32% | 50,995,592 |
| 2021-05-28 | 2021-05-26 | 13.609 | 3,709,547 | +95,701 | 0.33% | 50,481,418 |
| 2021-05-27 | 2021-05-25 | 12.864 | 3,613,846 | +18,798 | 0.32% | 46,489,193 |
| 2021-05-26 | 2021-05-24 | 12.794 | 3,595,048 | +11,535 | 0.32% | 45,994,930 |
| 2021-05-25 | 2021-05-21 | 12.878 | 3,583,513 | +72,345 | 0.32% | 46,149,310 |
| 2021-05-24 | 2021-05-20 | 12.934 | 3,511,168 | +62,661 | 0.31% | 45,414,876 |
| 2021-05-21 | 2021-05-18 | 13.005 | 3,448,507 | +55,497 | 0.31% | 44,846,545 |
| 2021-05-20 | 2021-05-17 | 12.991 | 3,393,010 | +23,213 | 0.30% | 44,077,176 |
| 2021-05-18 | 2021-05-14 | 12.822 | 3,369,797 | +31,473 | 0.30% | 43,207,726 |
| 2021-05-17 | 2021-05-13 | 12.822 | 3,338,324 | +53,831 | 0.30% | 42,804,177 |
| 2021-05-14 | 2021-05-12 | 13.145 | 3,284,493 | +45,856 | 0.29% | 43,174,874 |
| 2021-05-13 | 2021-05-11 | 13.623 | 3,238,637 | -5,696 | 0.29% | 44,118,516 |
| 2021-05-12 | 2021-05-10 | 14.128 | 3,244,333 | -36,115 | 0.29% | 45,836,378 |
| 2021-05-11 | 2021-05-07 | 14.297 | 3,280,448 | -3,561 | 0.29% | 46,899,458 |
| 2021-05-10 | 2021-05-06 | 14.493 | 3,284,009 | +233,981 | 0.29% | 47,596,052 |
| 2021-05-07 | 2021-05-05 | 15.139 | 3,050,028 | -19,367 | 0.27% | 46,175,274 |
| 2021-05-06 | 2021-05-04 | 14.971 | 3,069,395 | +4,842 | 0.27% | 45,951,202 |
| 2021-05-05 | 2021-05-03 | 14.999 | 3,064,553 | +8,117 | 0.27% | 45,964,790 |
| 2021-05-04 | 2021-04-30 | 15.111 | 3,056,436 | -94,988 | 0.27% | 46,186,438 |
| 2021-05-03 | 2021-04-29 | 15.055 | 3,151,424 | +24,779 | 0.28% | 47,444,789 |
| 2021-04-30 | 2021-04-28 | 15.139 | 3,126,645 | -13,386 | 0.28% | 47,335,201 |
| 2021-04-29 | 2021-04-27 | 14.999 | 3,140,031 | +153,661 | 0.28% | 47,096,874 |
| 2021-04-28 | 2021-04-26 | 15.392 | 2,986,370 | +220,167 | 0.27% | 45,966,460 |
| 2021-04-27 | 2021-04-23 | 16.122 | 2,766,203 | -141,983 | 0.25% | 44,597,738 |
| 2021-04-26 | 2021-04-22 | 15.561 | 2,908,186 | +7,547 | 0.26% | 45,253,152 |
| 2021-04-23 | 2021-04-21 | 15.673 | 2,900,639 | -17,231 | 0.26% | 45,461,605 |
| 2021-04-22 | 2021-04-20 | 15.926 | 2,917,870 | -8,260 | 0.26% | 46,469,274 |
| 2021-04-21 | 2021-04-19 | 15.813 | 2,926,130 | -3,276 | 0.26% | 46,272,067 |
| 2021-04-20 | 2021-04-16 | 15.645 | 2,929,406 | -6,978 | 0.26% | 45,830,189 |
| 2021-04-19 | 2021-04-15 | 15.645 | 2,936,384 | -30,903 | 0.26% | 45,939,359 |
| 2021-04-16 | 2021-04-14 | 15.448 | 2,967,287 | -50,413 | 0.26% | 45,839,422 |
| 2021-04-15 | 2021-04-13 | 14.746 | 3,017,700 | +86,585 | 0.27% | 44,499,205 |
| 2021-04-14 | 2021-04-12 | 15.167 | 2,931,115 | +247,653 | 0.26% | 44,457,343 |
| 2021-04-13 | 2021-04-09 | 16.319 | 2,683,462 | +38,308 | 0.24% | 43,791,364 |
| 2021-04-12 | 2021-04-08 | 16.825 | 2,645,154 | +19,084 | 0.23% | 44,503,552 |
| 2021-04-09 | 2021-04-07 | 16.488 | 2,626,070 | -38,167 | 0.23% | 43,297,347 |
| 2021-04-08 | 2021-04-01 | 16.459 | 2,664,237 | -114,071 | 0.24% | 43,851,793 |
| 2021-04-07 | 2021-03-31 | 15.589 | 2,778,308 | +151,241 | 0.25% | 43,310,207 |
| 2021-04-01 | 2021-03-30 | 16.375 | 2,627,067 | +57,961 | 0.23% | 43,018,632 |
| 2021-03-31 | 2021-03-29 | 16.066 | 2,569,106 | +13,102 | 0.23% | 41,275,747 |
| 2021-03-30 | 2021-03-26 | 15.476 | 2,556,004 | -7,833 | 0.23% | 39,557,607 |
| 2021-03-29 | 2021-03-25 | 14.999 | 2,563,837 | -79,323 | 0.23% | 38,454,623 |
| 2021-03-26 | 2021-03-24 | 14.802 | 2,643,160 | +52,407 | 0.23% | 39,124,694 |
| 2021-03-25 | 2021-03-23 | 15.617 | 2,590,753 | -16,946 | 0.23% | 40,459,237 |
| 2021-03-24 | 2021-03-22 | 16.066 | 2,607,699 | -22,786 | 0.23% | 41,895,789 |
| 2021-03-23 | 2021-03-19 | 15.476 | 2,630,485 | +72,572 | 0.23% | 40,710,301 |
| 2021-03-22 | 2021-03-18 | 16.291 | 2,557,913 | +1,852 | 0.23% | 41,670,686 |
| 2021-03-19 | 2021-03-17 | 16.010 | 2,556,061 | -47,423 | 0.23% | 40,922,575 |
| 2021-03-18 | 2021-03-16 | 16.150 | 2,603,484 | +35,033 | 0.23% | 42,047,448 |
| 2021-03-17 | 2021-03-15 | 15.701 | 2,568,451 | +19,937 | 0.23% | 40,327,377 |
| 2021-03-16 | 2021-03-12 | 15.870 | 2,548,514 | +53,974 | 0.23% | 40,443,838 |
| 2021-03-15 | 2021-03-11 | 16.094 | 2,494,540 | -8,687 | 0.22% | 40,147,821 |
| 2021-03-12 | 2021-03-10 | 15.195 | 2,503,227 | -18,513 | 0.22% | 38,037,712 |
| 2021-03-11 | 2021-03-09 | 14.971 | 2,521,740 | +2,136 | 0.22% | 37,752,386 |
| 2021-03-10 | 2021-03-08 | 15.111 | 2,519,604 | -42,866 | 0.22% | 38,074,258 |
| 2021-03-09 | 2021-03-05 | 15.870 | 2,562,470 | -3,560 | 0.23% | 40,665,314 |
| 2021-03-08 | 2021-03-04 | 16.431 | 2,566,030 | +76,047 | 0.23% | 42,163,289 |
| 2021-03-05 | 2021-03-03 | 17.583 | 2,489,983 | +13,672 | 0.22% | 43,781,194 |
| 2021-03-04 | 2021-03-02 | 17.274 | 2,476,311 | +30,903 | 0.22% | 42,775,706 |
| 2021-03-03 | 2021-03-01 | 17.836 | 2,445,408 | -89,149 | 0.22% | 43,615,609 |
| 2021-03-02 | 2021-02-26 | 16.600 | 2,534,557 | +68,357 | 0.23% | 42,073,286 |
| 2021-03-01 | 2021-02-25 | 17.358 | 2,466,200 | -11,977 | 0.22% | 42,808,859 |
| 2021-02-26 | 2021-02-24 | 16.909 | 2,478,177 | +132,300 | 0.22% | 41,903,056 |
| 2021-02-25 | 2021-02-23 | 17.892 | 2,345,877 | -45,714 | 0.21% | 41,972,183 |
| 2021-02-24 | 2021-02-22 | 17.105 | 2,391,591 | -164,954 | 0.21% | 40,909,210 |
| 2021-02-23 | 2021-02-19 | 18.229 | 2,556,545 | +216,179 | 0.23% | 46,603,124 |
| 2021-02-22 | 2021-02-18 | 17.948 | 2,340,366 | +105,527 | 0.21% | 42,005,052 |
| 2021-02-19 | 2021-02-17 | 18.959 | 2,234,839 | +55,013 | 0.20% | 42,370,823 |
| 2021-02-18 | 2021-02-16 | 19.437 | 2,179,826 | -118,586 | 0.19% | 42,368,668 |
| 2021-02-17 | 2021-02-11 | 18.145 | 2,298,412 | +16,933 | 0.20% | 41,703,959 |
| 2021-02-16 | 2021-02-09 | 17.836 | 2,281,479 | -49,844 | 0.20% | 40,691,818 |
| 2021-02-10 | 2021-02-08 | 17.218 | 2,331,323 | -21,860 | 0.21% | 40,140,226 |
| 2021-02-09 | 2021-02-05 | 15.813 | 2,353,183 | -56,964 | 0.21% | 37,211,826 |
| 2021-02-08 | 2021-02-04 | 15.701 | 2,410,147 | +14,042 | 0.21% | 37,841,838 |
| 2021-02-05 | 2021-02-03 | 16.572 | 2,396,105 | -6,979 | 0.21% | 39,707,701 |
| 2021-02-04 | 2021-02-02 | 16.403 | 2,403,084 | -77,272 | 0.21% | 39,418,372 |
| 2021-02-03 | 2021-02-01 | 16.094 | 2,480,356 | +1,424 | 0.22% | 39,919,540 |
| 2021-02-02 | 2021-01-29 | 14.915 | 2,478,932 | -44,574 | 0.25% | 36,972,262 |
| 2021-02-01 | 2021-01-28 | 14.184 | 2,523,506 | +112,747 | 0.26% | 35,794,196 |
| 2021-01-29 | 2021-01-27 | 14.999 | 2,410,759 | -432,502 | 0.24% | 36,158,628 |
| 2021-01-28 | 2021-01-26 | 14.830 | 2,843,261 | +30,618 | 0.29% | 42,166,498 |
| 2021-01-27 | 2021-01-25 | 15.448 | 2,812,643 | +51,980 | 0.28% | 43,450,441 |
| 2021-01-26 | 2021-01-22 | 15.476 | 2,760,663 | -89,591 | 0.28% | 42,724,981 |
| 2021-01-25 | 2021-01-21 | 15.252 | 2,850,254 | +14,241 | 0.29% | 43,471,065 |
| 2021-01-22 | 2021-01-20 | 15.392 | 2,836,013 | -56,821 | 0.29% | 43,652,152 |
| 2021-01-21 | 2021-01-19 | 14.887 | 2,892,834 | -49,417 | 0.29% | 43,064,189 |
| 2021-01-20 | 2021-01-18 | 14.774 | 2,942,251 | -108,232 | 0.30% | 43,469,270 |
| 2021-01-19 | 2021-01-15 | 14.690 | 3,050,483 | +73,341 | 0.31% | 44,811,263 |
| 2021-01-18 | 2021-01-14 | 14.943 | 2,977,142 | +77,045 | 0.30% | 44,486,483 |
| 2021-01-15 | 2021-01-13 | 15.982 | 2,900,097 | -85,575 | 0.29% | 46,349,140 |
| 2021-01-14 | 2021-01-12 | 14.662 | 2,985,672 | -14,668 | 0.30% | 43,775,336 |
| 2021-01-13 | 2021-01-11 | 14.606 | 3,000,340 | -7,121 | 0.30% | 43,821,850 |
| 2021-01-12 | 2021-01-08 | 14.858 | 3,007,461 | +28,482 | 0.30% | 44,686,111 |
| 2021-01-11 | 2021-01-07 | 14.381 | 2,978,979 | -45,002 | 0.30% | 42,840,476 |
| 2021-01-08 | 2021-01-06 | 14.002 | 3,023,981 | -56,679 | 0.31% | 42,341,000 |
| 2021-01-07 | 2021-01-05 | 14.044 | 3,080,660 | +518,660 | 0.31% | 43,264,398 |
| 2021-01-06 | 2021-01-04 | 13.693 | 2,562,000 | -2,350 | 0.26% | 35,080,892 |
| 2021-01-05 | 2020-12-31 | 13.061 | 2,564,350 | +75,905 | 0.26% | 33,492,467 |
| 2021-01-04 | 2020-12-29 | 12.443 | 2,488,445 | +1,424 | 0.25% | 30,963,401 |
| 2020-12-30 | 2020-12-28 | 12.668 | 2,487,021 | +44,005 | 0.25% | 31,504,521 |
| 2020-12-29 | 2020-12-24 | 12.499 | 2,443,016 | -43,577 | 0.25% | 30,535,372 |
| 2020-12-28 | 2020-12-22 | 12.429 | 2,486,593 | -79,323 | 0.25% | 30,905,436 |
| 2020-12-23 | 2020-12-21 | 12.794 | 2,565,916 | +135,575 | 0.26% | 32,828,248 |
| 2020-12-22 | 2020-12-18 | 12.078 | 2,430,341 | +1,937 | 0.25% | 29,353,004 |
| 2020-12-21 | 2020-12-17 | 12.359 | 2,428,404 | +20,934 | 0.25% | 30,011,694 |
| 2020-12-18 | 2020-12-16 | 12.457 | 2,407,470 | +34,036 | 0.24% | 29,989,650 |
| 2020-12-17 | 2020-12-15 | 12.274 | 2,373,434 | +23,071 | 0.24% | 29,132,348 |
| 2020-12-16 | 2020-12-14 | 12.387 | 2,350,363 | -39,590 | 0.24% | 29,113,232 |
| 2020-12-15 | 2020-12-11 | 12.682 | 2,389,953 | -130,021 | 0.24% | 30,308,469 |
| 2020-12-14 | 2020-12-10 | 12.639 | 2,519,974 | +25,748 | 0.25% | 31,851,175 |
| 2020-12-11 | 2020-12-09 | 12.948 | 2,494,226 | +2,563 | 0.25% | 32,296,363 |
| 2020-12-10 | 2020-12-08 | 12.948 | 2,491,663 | -13,387 | 0.25% | 32,263,176 |
| 2020-12-09 | 2020-12-07 | 13.482 | 2,505,050 | -15,166 | 0.25% | 33,773,380 |
| 2020-12-08 | 2020-12-04 | 13.314 | 2,520,216 | -38,167 | 0.25% | 33,553,126 |
| 2020-12-07 | 2020-12-03 | 13.314 | 2,558,383 | -108,089 | 0.26% | 34,061,266 |
| 2020-12-04 | 2020-12-02 | 13.173 | 2,666,472 | -46,142 | 0.27% | 35,125,843 |
| 2020-12-03 | 2020-12-01 | 12.794 | 2,712,614 | -104,173 | 0.27% | 34,705,097 |
| 2020-12-02 | 2020-11-30 | 11.361 | 2,816,787 | -54,116 | 0.28% | 32,002,906 |
| 2020-12-01 | 2020-11-27 | 11.165 | 2,870,903 | -82,599 | 0.29% | 32,053,285 |
| 2020-11-30 | 2020-11-26 | 10.996 | 2,953,502 | -23,782 | 0.30% | 32,477,749 |
| 2020-11-27 | 2020-11-25 | 10.786 | 2,977,284 | +16,235 | 0.30% | 32,112,075 |
| 2020-11-26 | 2020-11-24 | 10.814 | 2,961,049 | +40,160 | 0.30% | 32,020,139 |
| 2020-11-25 | 2020-11-23 | 11.067 | 2,920,889 | -7,833 | 0.30% | 32,324,228 |
| 2020-11-24 | 2020-11-20 | 10.589 | 2,928,722 | -45,571 | 0.30% | 31,012,472 |
| 2020-11-23 | 2020-11-19 | 10.603 | 2,974,293 | +3,417 | 0.30% | 31,536,798 |
| 2020-11-20 | 2020-11-18 | 10.659 | 2,970,876 | +428 | 0.30% | 31,667,457 |
| 2020-11-19 | 2020-11-17 | 10.631 | 2,970,448 | -36,173 | 0.30% | 31,579,462 |
| 2020-11-18 | 2020-11-16 | 10.519 | 3,006,621 | -24,922 | 0.30% | 31,626,228 |
| 2020-11-17 | 2020-11-13 | 10.252 | 3,031,543 | +10,396 | 0.31% | 31,079,461 |
| 2020-11-16 | 2020-11-12 | 10.477 | 3,021,147 | +3,418 | 0.31% | 31,651,739 |
| 2020-11-13 | 2020-11-11 | 10.856 | 3,017,729 | -59,955 | 0.31% | 32,760,206 |
| 2020-11-12 | 2020-11-10 | 10.463 | 3,077,684 | -5,981 | 0.31% | 32,200,839 |
| 2020-11-11 | 2020-11-09 | 10.392 | 3,083,665 | -7,405 | 0.31% | 32,046,884 |
| 2020-11-10 | 2020-11-06 | 10.435 | 3,091,070 | -136,572 | 0.31% | 32,254,072 |
| 2020-11-09 | 2020-11-05 | 10.182 | 3,227,642 | -112,220 | 0.33% | 32,863,231 |
| 2020-11-06 | 2020-11-04 | 10.098 | 3,339,862 | -101,112 | 0.34% | 33,724,406 |
| 2020-11-05 | 2020-11-03 | 9.831 | 3,440,974 | +15,238 | 0.35% | 33,827,221 |
| 2020-11-04 | 2020-11-02 | 9.859 | 3,425,736 | +69,354 | 0.35% | 33,773,642 |
| 2020-11-03 | 2020-10-30 | 9.592 | 3,356,382 | -49,416 | 0.34% | 32,194,299 |
| 2020-11-02 | 2020-10-29 | 9.775 | 3,405,798 | +135,717 | 0.34% | 33,290,094 |
| 2020-10-30 | 2020-10-28 | 9.873 | 3,270,081 | +173,314 | 0.33% | 32,284,995 |
| 2020-10-29 | 2020-10-27 | 10.069 | 3,096,767 | +142,126 | 0.31% | 31,182,762 |
| 2020-10-28 | 2020-10-23 | 10.407 | 2,954,641 | -41,441 | 0.30% | 30,747,501 |
| 2020-10-27 | 2020-10-22 | 10.730 | 2,996,082 | +81,174 | 0.30% | 32,146,519 |
| 2020-10-23 | 2020-10-21 | 10.954 | 2,914,908 | +109,514 | 0.29% | 31,930,546 |
| 2020-10-22 | 2020-10-20 | 11.165 | 2,805,394 | -4,273 | 0.28% | 31,321,885 |
| 2020-10-21 | 2020-10-19 | 11.095 | 2,809,667 | -3,845 | 0.28% | 31,172,299 |
| 2020-10-20 | 2020-10-16 | 11.446 | 2,813,512 | +48,562 | 0.28% | 32,202,773 |
| 2020-10-19 | 2020-10-15 | 11.263 | 2,764,950 | +74,197 | 0.28% | 31,142,146 |
| 2020-10-16 | 2020-10-14 | 11.376 | 2,690,753 | +23,355 | 0.27% | 30,608,761 |
| 2020-10-15 | 2020-10-12 | 11.291 | 2,667,398 | +51,695 | 0.27% | 30,118,321 |
| 2020-10-14 | 2020-10-09 | 10.982 | 2,615,703 | +49,417 | 0.26% | 28,726,458 |
| 2020-10-12 | 2020-10-08 | 11.474 | 2,566,286 | -6,836 | 0.26% | 29,445,166 |
| 2020-10-09 | 2020-10-07 | 11.081 | 2,573,122 | -24,637 | 0.26% | 28,511,776 |
| 2020-10-08 | 2020-10-06 | 11.123 | 2,597,759 | -56,110 | 0.26% | 28,894,217 |
| 2020-10-07 | 2020-10-05 | 10.772 | 2,653,869 | +13,529 | 0.27% | 28,586,549 |
| 2020-10-06 | 2020-09-30 | 10.449 | 2,640,340 | -27,201 | 0.27% | 27,587,966 |
| 2020-10-05 | 2020-09-29 | 9.901 | 2,667,541 | -20,079 | 0.27% | 26,411,138 |
| 2020-09-30 | 2020-09-28 | 10.182 | 2,687,620 | +9,256 | 0.27% | 27,364,831 |
| 2020-09-29 | 2020-09-25 | 10.210 | 2,678,364 | -9,399 | 0.27% | 27,345,817 |
| 2020-09-28 | 2020-09-24 | 10.196 | 2,687,763 | -24,779 | 0.27% | 27,404,033 |
| 2020-09-25 | 2020-09-23 | 10.294 | 2,712,542 | -7,448 | 0.27% | 27,923,338 |
| 2020-09-24 | 2020-09-22 | 10.575 | 2,719,990 | -2,564 | 0.28% | 28,763,993 |
| 2020-09-23 | 2020-09-21 | 10.673 | 2,722,554 | -11,678 | 0.28% | 29,058,754 |
| 2020-09-22 | 2020-09-18 | 10.814 | 2,734,232 | +10,254 | 0.28% | 29,567,389 |
| 2020-09-21 | 2020-09-17 | 11.467 | 2,723,978 | -28,767 | 0.28% | 31,237,207 |
| 2020-09-18 | 2020-09-16 | 11.323 | 2,752,745 | +53,058 | 0.28% | 31,168,518 |
| 2020-09-16 | 2020-09-14 | 11.163 | 2,699,687 | +10,360 | 0.28% | 30,137,777 |
| 2020-09-15 | 2020-09-11 | 11.149 | 2,689,327 | -12,293 | 0.28% | 29,983,185 |
| 2020-09-14 | 2020-09-10 | 11.019 | 2,701,620 | -29,836 | 0.28% | 29,768,184 |
| 2020-09-11 | 2020-09-09 | 10.874 | 2,731,456 | +20,305 | 0.28% | 29,701,444 |
| 2020-09-10 | 2020-09-08 | 11.163 | 2,711,151 | +8,149 | 0.28% | 30,265,755 |
| 2020-09-09 | 2020-09-07 | 11.221 | 2,703,002 | +50,003 | 0.28% | 30,331,333 |
| 2020-09-08 | 2020-09-04 | 11.439 | 2,652,999 | +7,915 | 0.28% | 30,346,430 |
| 2020-09-07 | 2020-09-03 | 11.554 | 2,645,084 | -38,124 | 0.28% | 30,562,282 |
| 2020-09-04 | 2020-09-02 | 11.410 | 2,683,208 | -9,669 | 0.28% | 30,614,275 |
| 2020-09-03 | 2020-09-01 | 11.540 | 2,692,877 | +20,996 | 0.28% | 31,075,510 |
| 2020-09-02 | 2020-08-31 | 11.236 | 2,671,881 | +26,106 | 0.28% | 30,020,800 |
| 2020-09-01 | 2020-08-28 | 11.583 | 2,645,775 | -50,693 | 0.28% | 30,646,884 |
| 2020-08-31 | 2020-08-27 | 11.656 | 2,696,468 | -75,833 | 0.28% | 31,429,290 |
| 2020-08-28 | 2020-08-26 | 11.858 | 2,772,301 | -82,837 | 0.29% | 32,875,147 |
| 2020-08-27 | 2020-08-25 | 12.235 | 2,855,138 | +41,577 | 0.30% | 34,932,305 |
| 2020-08-26 | 2020-08-24 | 12.090 | 2,813,561 | +218,383 | 0.29% | 34,016,234 |
| 2020-08-25 | 2020-08-21 | 11.656 | 2,595,178 | +25,278 | 0.27% | 30,248,682 |
| 2020-08-24 | 2020-08-20 | 11.699 | 2,569,900 | -11,465 | 0.27% | 30,065,679 |
| 2020-08-21 | 2020-08-19 | 11.801 | 2,581,365 | -2,072 | 0.27% | 30,461,441 |
| 2020-08-20 | 2020-08-18 | 11.887 | 2,583,437 | +62,711 | 0.27% | 30,710,328 |
| 2020-08-19 | 2020-08-17 | 11.989 | 2,520,726 | +57,324 | 0.26% | 30,220,344 |
| 2020-08-18 | 2020-08-14 | 11.279 | 2,463,402 | +17,335 | 0.26% | 27,785,369 |
| 2020-08-17 | 2020-08-13 | 11.482 | 2,446,067 | -10,636 | 0.26% | 28,085,681 |
| 2020-08-14 | 2020-08-12 | 11.250 | 2,456,703 | -23,758 | 0.26% | 27,638,667 |
| 2020-08-13 | 2020-08-11 | 11.337 | 2,480,461 | +17,929 | 0.26% | 28,121,442 |
| 2020-08-12 | 2020-08-10 | 11.410 | 2,462,532 | -18,648 | 0.26% | 28,096,455 |
| 2020-08-11 | 2020-08-07 | 11.569 | 2,481,180 | +415 | 0.26% | 28,704,400 |
| 2020-08-10 | 2020-08-06 | 11.598 | 2,480,765 | -30,389 | 0.26% | 28,771,438 |
| 2020-08-07 | 2020-08-05 | 11.699 | 2,511,154 | -20,443 | 0.26% | 29,378,399 |
| 2020-08-06 | 2020-08-04 | 11.772 | 2,531,597 | -57,047 | 0.26% | 29,800,842 |
| 2020-08-05 | 2020-08-03 | 11.801 | 2,588,644 | +84,673 | 0.27% | 30,547,337 |
| 2020-08-04 | 2020-07-31 | 11.554 | 2,503,971 | +24,587 | 0.26% | 28,931,810 |
| 2020-08-03 | 2020-07-30 | 11.685 | 2,479,384 | -21,134 | 0.26% | 28,970,818 |
| 2020-07-31 | 2020-07-29 | 11.627 | 2,500,518 | -41,577 | 0.26% | 29,072,940 |
| 2020-07-30 | 2020-07-28 | 11.598 | 2,542,095 | +44,892 | 0.27% | 29,482,731 |
| 2020-07-29 | 2020-07-27 | 11.221 | 2,497,203 | -22,791 | 0.26% | 28,021,990 |
| 2020-07-28 | 2020-07-24 | 11.540 | 2,519,994 | -11,188 | 0.26% | 29,080,459 |
| 2020-07-27 | 2020-07-23 | 12.162 | 2,531,182 | +85,226 | 0.26% | 30,785,491 |
| 2020-07-24 | 2020-07-22 | 12.177 | 2,445,956 | -33,428 | 0.26% | 29,784,345 |
| 2020-07-23 | 2020-07-21 | 12.481 | 2,479,384 | -135,505 | 0.26% | 30,945,285 |
| 2020-07-22 | 2020-07-20 | 12.669 | 2,614,889 | +164,512 | 0.27% | 33,128,726 |
| 2020-07-21 | 2020-07-17 | 11.511 | 2,450,377 | +63,126 | 0.26% | 28,206,127 |
| 2020-07-20 | 2020-07-16 | 11.366 | 2,387,251 | +59,672 | 0.25% | 27,133,834 |
| 2020-07-17 | 2020-07-15 | 11.801 | 2,327,579 | +59,119 | 0.24% | 27,466,635 |
| 2020-07-16 | 2020-07-14 | 11.062 | 2,268,460 | +4,696 | 0.24% | 25,093,885 |
| 2020-07-15 | 2020-07-13 | 11.265 | 2,263,764 | +6,492 | 0.24% | 25,500,821 |
| 2020-07-14 | 2020-07-10 | 10.715 | 2,257,272 | -56,909 | 0.24% | 24,185,721 |
| 2020-07-13 | 2020-07-09 | 10.946 | 2,314,181 | +4,282 | 0.24% | 25,331,595 |
| 2020-07-10 | 2020-07-08 | 10.642 | 2,309,899 | +6,768 | 0.24% | 24,582,370 |
| 2020-07-09 | 2020-07-07 | 10.628 | 2,303,131 | +99,868 | 0.24% | 24,476,996 |
| 2020-07-08 | 2020-07-06 | 10.382 | 2,203,263 | +40,610 | 0.23% | 22,873,305 |
| 2020-07-07 | 2020-07-03 | 9.643 | 2,162,653 | -67,518 | 0.23% | 20,854,726 |
| 2020-07-06 | 2020-07-02 | 9.469 | 2,230,171 | -160,920 | 0.23% | 21,118,319 |
| 2020-07-03 | 2020-06-30 | 8.644 | 2,391,091 | -125,836 | 0.25% | 20,668,733 |
| 2020-07-02 | 2020-06-29 | 8.398 | 2,516,927 | +17,542 | 0.26% | 21,136,936 |
| 2020-06-30 | 2020-06-26 | 8.369 | 2,499,385 | +65,377 | 0.26% | 20,917,242 |
| 2020-06-29 | 2020-06-24 | 8.543 | 2,434,008 | +32,792 | 0.25% | 20,793,014 |
| 2020-06-26 | 2020-06-23 | 8.702 | 2,401,216 | +37,571 | 0.25% | 20,895,325 |
| 2020-06-24 | 2020-06-22 | 8.716 | 2,363,645 | +64,451 | 0.25% | 20,602,606 |
| 2020-06-23 | 2020-06-19 | 8.948 | 2,299,194 | +9,393 | 0.24% | 20,573,469 |
| 2020-06-22 | 2020-06-18 | 8.977 | 2,289,801 | +3,177 | 0.24% | 20,555,728 |
| 2020-06-19 | 2020-06-17 | 9.064 | 2,286,624 | -55,943 | 0.24% | 20,725,858 |
| 2020-06-18 | 2020-06-16 | 8.876 | 2,342,567 | -105,669 | 0.24% | 20,791,983 |
| 2020-06-17 | 2020-06-15 | 8.456 | 2,448,236 | +89,094 | 0.26% | 20,701,869 |
| 2020-06-16 | 2020-06-12 | 8.745 | 2,359,142 | -43,511 | 0.25% | 20,631,673 |
| 2020-06-15 | 2020-06-11 | 8.861 | 2,402,653 | -7,044 | 0.25% | 21,290,502 |
| 2020-06-12 | 2020-06-10 | 8.948 | 2,409,697 | -75,972 | 0.25% | 21,562,263 |
| 2020-06-11 | 2020-06-09 | 8.992 | 2,485,669 | -73,885 | 0.26% | 22,350,041 |
| 2020-06-10 | 2020-06-08 | 8.847 | 2,559,554 | +28,178 | 0.27% | 22,643,780 |
| 2020-06-09 | 2020-06-05 | 9.035 | 2,531,376 | +18,717 | 0.26% | 22,870,975 |
| 2020-06-08 | 2020-06-04 | 8.977 | 2,512,659 | +79,839 | 0.26% | 22,556,342 |
| 2020-06-05 | 2020-06-03 | 9.165 | 2,432,820 | +38,400 | 0.25% | 22,297,548 |
| 2020-06-04 | 2020-06-02 | 9.078 | 2,394,420 | +56,218 | 0.25% | 21,737,585 |
| 2020-06-03 | 2020-06-01 | 9.180 | 2,338,202 | +87,436 | 0.24% | 21,464,200 |
| 2020-06-02 | 2020-05-29 | 9.194 | 2,250,766 | +5,664 | 0.23% | 20,694,145 |
| 2020-06-01 | 2020-05-28 | 8.876 | 2,245,102 | +690 | 0.23% | 19,926,911 |
| 2020-05-29 | 2020-05-27 | 8.992 | 2,244,412 | -20,719 | 0.23% | 20,180,764 |
| 2020-05-28 | 2020-05-26 | 9.136 | 2,265,131 | +37,295 | 0.24% | 20,695,032 |
| 2020-05-27 | 2020-05-25 | 9.035 | 2,227,836 | -26,383 | 0.23% | 20,128,492 |
| 2020-05-26 | 2020-05-22 | 8.948 | 2,254,219 | -3,177 | 0.24% | 20,171,027 |
| 2020-05-25 | 2020-05-21 | 9.426 | 2,257,396 | -47,793 | 0.24% | 21,278,067 |
| 2020-05-22 | 2020-05-20 | 9.744 | 2,305,189 | +19,408 | 0.24% | 22,462,859 |
| 2020-05-21 | 2020-05-19 | 9.947 | 2,285,781 | -18,924 | 0.24% | 22,737,085 |
| 2020-05-20 | 2020-05-18 | 9.831 | 2,304,705 | -41,577 | 0.24% | 22,658,364 |
| 2020-05-19 | 2020-05-15 | 9.817 | 2,346,282 | -125,422 | 0.24% | 23,033,150 |
| 2020-05-18 | 2020-05-14 | 9.860 | 2,471,704 | +106,636 | 0.26% | 24,371,766 |
| 2020-05-15 | 2020-05-13 | 9.730 | 2,365,068 | -106,498 | 0.25% | 23,012,104 |
| 2020-05-14 | 2020-05-12 | 9.397 | 2,471,566 | -69,755 | 0.26% | 23,225,247 |
| 2020-05-13 | 2020-05-11 | 9.397 | 2,541,321 | -12,294 | 0.27% | 23,880,733 |
| 2020-05-12 | 2020-05-08 | 9.411 | 2,553,615 | -32,598 | 0.27% | 24,033,233 |
| 2020-05-11 | 2020-05-07 | 9.180 | 2,586,213 | -46,688 | 0.27% | 23,740,889 |
| 2020-05-08 | 2020-05-06 | 9.136 | 2,632,901 | +131,499 | 0.27% | 24,055,108 |
| 2020-05-07 | 2020-05-05 | 9.021 | 2,501,402 | -35,499 | 0.26% | 22,563,941 |
| 2020-05-06 | 2020-05-04 | 9.107 | 2,536,901 | -70,860 | 0.26% | 23,104,554 |
| 2020-05-05 | 2020-04-29 | 9.035 | 2,607,761 | +4,834 | 0.27% | 23,561,113 |
| 2020-05-04 | 2020-04-28 | 8.774 | 2,602,927 | +4,006 | 0.27% | 22,839,050 |
| 2020-04-29 | 2020-04-27 | 8.876 | 2,598,921 | -29,698 | 0.27% | 23,067,311 |
| 2020-04-28 | 2020-04-24 | 8.745 | 2,628,619 | +1,243 | 0.27% | 22,988,361 |
| 2020-04-27 | 2020-04-23 | 8.876 | 2,627,376 | +23,344 | 0.27% | 23,319,870 |
| 2020-04-24 | 2020-04-22 | 8.934 | 2,604,032 | +79,425 | 0.27% | 23,263,492 |
| 2020-04-23 | 2020-04-21 | 9.064 | 2,524,607 | +88,679 | 0.26% | 22,882,925 |
| 2020-04-22 | 2020-04-20 | 9.209 | 2,435,928 | +4,420 | 0.25% | 22,431,845 |
| 2020-04-21 | 2020-04-17 | 9.165 | 2,431,508 | -74,452 | 0.25% | 22,285,523 |
| 2020-04-20 | 2020-04-16 | 9.049 | 2,505,960 | +70,308 | 0.26% | 22,677,625 |
| 2020-04-17 | 2020-04-15 | 8.948 | 2,435,652 | +40,955 | 0.25% | 21,794,511 |
| 2020-04-16 | 2020-04-14 | 9.267 | 2,394,697 | -171,557 | 0.25% | 22,190,852 |
| 2020-04-15 | 2020-04-09 | 8.818 | 2,566,254 | -16,616 | 0.27% | 22,628,739 |
| 2020-04-14 | 2020-04-08 | 8.572 | 2,582,870 | -24,173 | 0.27% | 22,139,493 |
| 2020-04-09 | 2020-04-07 | 8.528 | 2,607,043 | -180,397 | 0.27% | 22,233,453 |
| 2020-04-08 | 2020-04-06 | 8.108 | 2,787,440 | +16,161 | 0.29% | 22,601,485 |
| 2020-04-07 | 2020-04-03 | 7.992 | 2,771,279 | -14,228 | 0.29% | 22,149,440 |
| 2020-04-06 | 2020-04-02 | 7.790 | 2,785,507 | +49,451 | 0.29% | 21,698,512 |
| 2020-04-03 | 2020-04-01 | 7.804 | 2,736,056 | +14,780 | 0.29% | 21,352,915 |
| 2020-04-02 | 2020-03-31 | 8.166 | 2,721,276 | -106,774 | 0.28% | 22,222,613 |
| 2020-04-01 | 2020-03-30 | 8.398 | 2,828,050 | +6,768 | 0.29% | 23,749,720 |
| 2020-03-31 | 2020-03-27 | 8.514 | 2,821,282 | +47,793 | 0.29% | 24,019,682 |
| 2020-03-30 | 2020-03-26 | 8.181 | 2,773,489 | -253,744 | 0.29% | 22,689,155 |
| 2020-03-27 | 2020-03-25 | 8.021 | 3,027,233 | +113,542 | 0.32% | 24,282,815 |
| 2020-03-26 | 2020-03-24 | 7.761 | 2,913,691 | +27,074 | 0.30% | 22,612,663 |
| 2020-03-25 | 2020-03-23 | 7.355 | 2,886,617 | -55,667 | 0.30% | 21,232,264 |
| 2020-03-24 | 2020-03-20 | 7.746 | 2,942,284 | +31,494 | 0.31% | 22,791,966 |
| 2020-03-23 | 2020-03-19 | 7.370 | 2,910,790 | -54,699 | 0.30% | 21,452,212 |
| 2020-03-20 | 2020-03-18 | 7.645 | 2,965,489 | -95,448 | 0.31% | 22,671,156 |
| 2020-03-19 | 2020-03-17 | 7.877 | 3,060,937 | -57,047 | 0.32% | 24,109,972 |
| 2020-03-18 | 2020-03-16 | 7.746 | 3,117,984 | +12,431 | 0.33% | 24,153,000 |
| 2020-03-17 | 2020-03-13 | 8.326 | 3,105,553 | +75,557 | 0.32% | 25,855,338 |
| 2020-03-16 | 2020-03-12 | 8.470 | 3,029,996 | -99,039 | 0.32% | 25,665,005 |
| 2020-03-13 | 2020-03-11 | 8.789 | 3,129,035 | +105,669 | 0.33% | 27,500,623 |
| 2020-03-12 | 2020-03-10 | 8.861 | 3,023,366 | +29,560 | 0.32% | 26,790,793 |
| 2020-03-11 | 2020-03-09 | 8.774 | 2,993,806 | -48,483 | 0.31% | 26,268,768 |
| 2020-03-10 | 2020-03-06 | 9.411 | 3,042,289 | +7,182 | 0.32% | 28,632,367 |
| 2020-03-09 | 2020-03-05 | 9.701 | 3,035,107 | -57,600 | 0.32% | 29,443,690 |
| 2020-03-06 | 2020-03-04 | 9.614 | 3,092,707 | -1,657 | 0.32% | 29,733,791 |
| 2020-03-05 | 2020-03-03 | 9.542 | 3,094,364 | +193,934 | 0.32% | 29,525,702 |
| 2020-03-04 | 2020-03-02 | 9.773 | 2,900,430 | -48,484 | 0.30% | 28,347,162 |
| 2020-03-03 | 2020-02-28 | 9.354 | 2,948,914 | +77,215 | 0.31% | 27,582,781 |
| 2020-03-02 | 2020-02-27 | 9.629 | 2,871,699 | -27,350 | 0.30% | 27,650,563 |
| 2020-02-28 | 2020-02-26 | 9.064 | 2,899,049 | -53,871 | 0.30% | 26,276,851 |
| 2020-02-27 | 2020-02-25 | 9.078 | 2,952,920 | -33,206 | 0.31% | 26,807,891 |
| 2020-02-26 | 2020-02-24 | 9.107 | 2,986,126 | +19,753 | 0.31% | 27,195,823 |
| 2020-02-25 | 2020-02-21 | 9.354 | 2,966,373 | -69,480 | 0.31% | 27,746,084 |
| 2020-02-24 | 2020-02-20 | 9.296 | 3,035,853 | +17,405 | 0.32% | 28,220,142 |
| 2020-02-21 | 2020-02-19 | 9.107 | 3,018,448 | -70,999 | 0.31% | 27,490,192 |
| 2020-02-20 | 2020-02-18 | 9.165 | 3,089,447 | +56,771 | 0.32% | 28,315,738 |
| 2020-02-19 | 2020-02-17 | 9.354 | 3,032,676 | +7,736 | 0.32% | 28,366,252 |
| 2020-02-18 | 2020-02-14 | 9.252 | 3,024,940 | -44,892 | 0.32% | 27,987,303 |
| 2020-02-17 | 2020-02-13 | 9.122 | 3,069,832 | -45,721 | 0.32% | 28,002,615 |
| 2020-02-14 | 2020-02-12 | 9.064 | 3,115,553 | -40,472 | 0.32% | 28,239,233 |
| 2020-02-13 | 2020-02-11 | 8.977 | 3,156,025 | +110,918 | 0.33% | 28,331,890 |
| 2020-02-12 | 2020-02-10 | 8.818 | 3,045,107 | -64,369 | 0.32% | 26,851,174 |
| 2020-02-11 | 2020-02-07 | 8.441 | 3,109,476 | +126,803 | 0.32% | 26,248,180 |
| 2020-02-10 | 2020-02-06 | 8.673 | 2,982,673 | -17,680 | 0.31% | 25,868,777 |
| 2020-02-07 | 2020-02-05 | 8.485 | 3,000,353 | -21,134 | 0.31% | 25,457,362 |
| 2020-02-06 | 2020-02-04 | 8.398 | 3,021,487 | +74,314 | 0.32% | 25,374,188 |
| 2020-02-05 | 2020-02-03 | 8.195 | 2,947,173 | +29,145 | 0.31% | 24,152,689 |
| 2020-02-04 | 2020-01-31 | 8.354 | 2,918,028 | -44,340 | 0.30% | 24,378,596 |
| 2020-02-03 | 2020-01-30 | 8.340 | 2,962,368 | -2,762 | 0.31% | 24,706,141 |
| 2020-01-31 | 2020-01-29 | 8.673 | 2,965,130 | -57,186 | 0.31% | 25,716,626 |
| 2020-01-30 | 2020-01-24 | 9.035 | 3,022,316 | -169,070 | 0.32% | 27,306,616 |
| 2020-01-29 | 2020-01-22 | 9.600 | 3,191,386 | +74,313 | 0.33% | 30,636,298 |
| 2020-01-23 | 2020-01-21 | 9.585 | 3,117,073 | -1,519 | 0.33% | 29,877,784 |
| 2020-01-22 | 2020-01-20 | 10.106 | 3,118,592 | -517,295 | 0.33% | 31,517,910 |
| 2020-01-21 | 2020-01-17 | 10.309 | 3,635,887 | +461,352 | 0.38% | 37,482,953 |
| 2020-01-20 | 2020-01-16 | 9.759 | 3,174,535 | -95,309 | 0.33% | 30,980,145 |
| 2020-01-17 | 2020-01-15 | 9.831 | 3,269,844 | +76,386 | 0.34% | 32,146,984 |
| 2020-01-16 | 2020-01-14 | 9.904 | 3,193,458 | +14,089 | 0.33% | 31,627,199 |
| 2020-01-15 | 2020-01-13 | 9.817 | 3,179,369 | -11,603 | 0.33% | 31,211,458 |
| 2020-01-14 | 2020-01-10 | 9.672 | 3,190,972 | +4,006 | 0.33% | 30,863,337 |
| 2020-01-13 | 2020-01-09 | 9.744 | 3,186,966 | +146,555 | 0.33% | 31,055,314 |
| 2020-01-10 | 2020-01-08 | 9.687 | 3,040,411 | +11,879 | 0.32% | 29,451,121 |
| 2020-01-09 | 2020-01-07 | 9.802 | 3,028,532 | -63,677 | 0.32% | 29,686,860 |
| 2020-01-08 | 2020-01-06 | 9.773 | 3,092,209 | -23,206 | 0.32% | 30,221,501 |
| 2020-01-07 | 2020-01-03 | 9.933 | 3,115,415 | -10,222 | 0.32% | 30,944,498 |
| 2020-01-06 | 2020-01-02 | 9.991 | 3,125,637 | -16,852 | 0.33% | 31,227,057 |
| 2020-01-03 | 2019-12-31 | 9.455 | 3,142,489 | -39,366 | 0.33% | 29,711,896 |
| 2020-01-02 | 2019-12-27 | 9.354 | 3,181,855 | +32,046 | 0.33% | 29,761,604 |
| 2019-12-30 | 2019-12-24 | 9.267 | 3,149,809 | -36,328 | 0.33% | 29,188,220 |
| 2019-12-27 | 2019-12-20 | 9.296 | 3,186,137 | -32,737 | 0.33% | 29,617,125 |
| 2019-12-23 | 2019-12-19 | 9.310 | 3,218,874 | +276 | 0.34% | 29,968,042 |
| 2019-12-20 | 2019-12-18 | 9.064 | 3,218,598 | -6,630 | 0.34% | 29,173,229 |
| 2019-12-19 | 2019-12-17 | 9.078 | 3,225,228 | +35,361 | 0.34% | 29,280,021 |
| 2019-12-18 | 2019-12-16 | 8.905 | 3,189,867 | -63,954 | 0.33% | 28,404,759 |
| 2019-12-17 | 2019-12-13 | 8.673 | 3,253,821 | -137,439 | 0.34% | 28,220,448 |
| 2019-12-16 | 2019-12-12 | 8.456 | 3,391,260 | +63,816 | 0.35% | 28,675,920 |
| 2019-12-13 | 2019-12-11 | 8.659 | 3,327,444 | -156,570 | 0.35% | 28,810,803 |
| 2019-12-12 | 2019-12-10 | 8.268 | 3,484,014 | +33,289 | 0.36% | 28,804,439 |
| 2019-12-11 | 2019-12-09 | 8.427 | 3,450,725 | -44,477 | 0.36% | 29,078,819 |
| 2019-12-10 | 2019-12-06 | 8.282 | 3,495,202 | -116,996 | 0.36% | 28,947,545 |
| 2019-12-09 | 2019-12-05 | 8.152 | 3,612,198 | +61,053 | 0.38% | 29,445,801 |
| 2019-12-06 | 2019-12-04 | 8.152 | 3,551,145 | +65,750 | 0.37% | 28,948,111 |
| 2019-12-05 | 2019-12-03 | 8.412 | 3,485,395 | -157,053 | 0.36% | 29,320,513 |
| 2019-12-04 | 2019-12-02 | 8.094 | 3,642,448 | +18,923 | 0.38% | 29,481,433 |
| 2019-12-03 | 2019-11-29 | 8.021 | 3,623,525 | -33,841 | 0.38% | 29,065,945 |
| 2019-12-02 | 2019-11-28 | 8.123 | 3,657,366 | -20,996 | 0.38% | 29,708,088 |
| 2019-11-29 | 2019-11-27 | 8.268 | 3,678,362 | -42,820 | 0.38% | 30,411,231 |
| 2019-11-28 | 2019-11-26 | 8.137 | 3,721,182 | +112,575 | 0.39% | 30,280,333 |
| 2019-11-27 | 2019-11-25 | 8.601 | 3,608,607 | -165,064 | 0.38% | 31,036,265 |
| 2019-11-26 | 2019-11-22 | 8.369 | 3,773,671 | +37,156 | 0.39% | 31,581,685 |
| 2019-11-25 | 2019-11-21 | 8.253 | 3,736,515 | +36,328 | 0.39% | 30,837,915 |
| 2019-11-22 | 2019-11-20 | 8.470 | 3,700,187 | +89,232 | 0.39% | 31,341,730 |
| 2019-11-21 | 2019-11-19 | 8.586 | 3,610,955 | +30,803 | 0.38% | 31,004,176 |
| 2019-11-20 | 2019-11-18 | 8.514 | 3,580,152 | +9,117 | 0.37% | 30,480,509 |
| 2019-11-19 | 2019-11-15 | 8.470 | 3,571,035 | -152,772 | 0.37% | 30,247,772 |
| 2019-11-18 | 2019-11-14 | 8.268 | 3,723,807 | -175,286 | 0.39% | 30,786,952 |
| 2019-11-15 | 2019-11-13 | 8.210 | 3,899,093 | -167,275 | 0.41% | 32,010,325 |
| 2019-11-14 | 2019-11-12 | 8.239 | 4,066,368 | -189,514 | 0.42% | 33,501,355 |
| 2019-11-13 | 2019-11-11 | 7.906 | 4,255,882 | +143,655 | 0.44% | 33,645,396 |
| 2019-11-12 | 2019-11-08 | 8.514 | 4,112,227 | +74,037 | 0.43% | 35,010,461 |
| 2019-11-11 | 2019-11-07 | 8.601 | 4,038,190 | +112,714 | 0.42% | 34,730,946 |
| 2019-11-08 | 2019-11-06 | 8.832 | 3,925,476 | +158,020 | 0.41% | 34,670,938 |
| 2019-11-07 | 2019-11-05 | 8.369 | 3,767,456 | +19,477 | 0.39% | 31,529,672 |
| 2019-11-06 | 2019-11-04 | 8.297 | 3,747,979 | +80,391 | 0.39% | 31,095,332 |
| 2019-11-05 | 2019-11-01 | 8.383 | 3,667,588 | -13,260 | 0.38% | 30,746,985 |
| 2019-11-04 | 2019-10-31 | 8.354 | 3,680,848 | -50,694 | 0.38% | 30,751,558 |
| 2019-11-01 | 2019-10-30 | 8.282 | 3,731,542 | +52,904 | 0.39% | 30,904,932 |
| 2019-10-31 | 2019-10-29 | 8.398 | 3,678,638 | -11,741 | 0.38% | 30,892,885 |
| 2019-10-30 | 2019-10-28 | 8.427 | 3,690,379 | +10,083 | 0.38% | 31,098,352 |
| 2019-10-29 | 2019-10-25 | 8.311 | 3,680,296 | -1,657 | 0.38% | 30,587,083 |
| 2019-10-28 | 2019-10-24 | 8.311 | 3,681,953 | +2,762 | 0.38% | 30,600,855 |
| 2019-10-25 | 2019-10-23 | 8.311 | 3,679,191 | -19,863 | 0.38% | 30,577,900 |
| 2019-10-24 | 2019-10-22 | 8.268 | 3,699,054 | +41,577 | 0.39% | 30,582,304 |
| 2019-10-23 | 2019-10-21 | 8.224 | 3,657,477 | +38,676 | 0.38% | 30,079,691 |
| 2019-10-22 | 2019-10-18 | 8.354 | 3,618,801 | -43,372 | 0.38% | 30,233,188 |
| 2019-10-21 | 2019-10-17 | 8.485 | 3,662,173 | -29,560 | 0.38% | 31,072,765 |
| 2019-10-18 | 2019-10-16 | 8.326 | 3,691,733 | +25,278 | 0.39% | 30,735,590 |
| 2019-10-17 | 2019-10-15 | 8.383 | 3,666,455 | +221,007 | 0.38% | 30,737,486 |
| 2019-10-16 | 2019-10-14 | 8.427 | 3,445,448 | -8,288 | 0.36% | 29,034,350 |
| 2019-10-15 | 2019-10-11 | 8.485 | 3,453,736 | -482,901 | 0.36% | 29,304,221 |
| 2019-10-14 | 2019-10-10 | 8.412 | 3,936,637 | -167,136 | 0.41% | 33,116,538 |
| 2019-10-11 | 2019-10-09 | 8.268 | 4,103,773 | -69,618 | 0.43% | 33,928,360 |
| 2019-10-10 | 2019-10-08 | 8.340 | 4,173,391 | +687,471 | 0.44% | 34,806,069 |
| 2019-10-09 | 2019-10-04 | 8.137 | 3,485,920 | -84,397 | 0.36% | 28,365,938 |
| 2019-10-08 | 2019-10-03 | 7.978 | 3,570,317 | -14,504 | 0.37% | 28,484,054 |
| 2019-10-04 | 2019-10-02 | 7.935 | 3,584,821 | -60,639 | 0.37% | 28,444,052 |
| 2019-10-03 | 2019-09-30 | 7.688 | 3,645,460 | +12,432 | 0.38% | 28,027,882 |
| 2019-10-02 | 2019-09-27 | 7.848 | 3,633,028 | +15,194 | 0.38% | 28,510,935 |
| 2019-09-30 | 2019-09-26 | 7.935 | 3,617,834 | +5,525 | 0.38% | 28,705,996 |
| 2019-09-27 | 2019-09-25 | 7.804 | 3,612,309 | -60,224 | 0.38% | 28,191,428 |
| 2019-09-26 | 2019-09-24 | 7.920 | 3,672,533 | -18,509 | 0.38% | 29,086,834 |
| 2019-09-25 | 2019-09-23 | 7.833 | 3,691,042 | +5,663 | 0.38% | 28,912,768 |
| 2019-09-24 | 2019-09-20 | 8.036 | 3,685,379 | -42,820 | 0.38% | 29,615,466 |
| 2019-09-23 | 2019-09-19 | 7.949 | 3,728,199 | -6,354 | 0.39% | 29,635,677 |
| 2019-09-20 | 2019-09-18 | 8.050 | 3,734,553 | -37,433 | 0.39% | 30,064,698 |
| 2019-09-19 | 2019-09-17 | 7.964 | 3,771,986 | -30,416 | 0.39% | 30,038,358 |
| 2019-09-18 | 2019-09-16 | 8.036 | 3,802,402 | -58,429 | 0.40% | 30,555,855 |
| 2019-09-17 | 2019-09-13 | 8.239 | 3,860,831 | -73,900 | 0.40% | 31,808,009 |
| 2019-09-16 | 2019-09-12 | 7.935 | 3,934,731 | +16,024 | 0.41% | 31,220,441 |
| 2019-09-13 | 2019-09-11 | 7.964 | 3,918,707 | +209,818 | 0.41% | 31,206,776 |
| 2019-09-12 | 2019-09-10 | 8.007 | 3,708,889 | -18,647 | 0.39% | 29,696,987 |
| 2019-09-11 | 2019-09-09 | 7.964 | 3,727,536 | +24,034 | 0.39% | 29,684,378 |
| 2019-09-10 | 2019-09-06 | 8.036 | 3,703,502 | -97,105 | 0.39% | 29,761,101 |
| 2019-09-09 | 2019-09-05 | 7.949 | 3,800,607 | -410,521 | 0.40% | 30,211,253 |
| 2019-09-06 | 2019-09-04 | 7.413 | 4,211,128 | +112,990 | 0.44% | 31,218,485 |
| 2019-09-05 | 2019-09-03 | 7.399 | 4,098,138 | +116,582 | 0.43% | 30,321,515 |
| 2019-09-04 | 2019-09-02 | 7.659 | 3,981,556 | -89,923 | 0.42% | 30,496,635 |
| 2019-09-03 | 2019-08-30 | 6.863 | 4,071,479 | +210,510 | 0.42% | 27,943,060 |
| 2019-09-02 | 2019-08-29 | 6.964 | 3,860,969 | +60,500 | 0.40% | 26,889,629 |
| 2019-08-30 | 2019-08-28 | 6.921 | 3,800,469 | +18,648 | 0.40% | 26,303,196 |
| 2019-08-29 | 2019-08-27 | 6.950 | 3,781,821 | -414 | 0.39% | 26,283,647 |
| 2019-08-28 | 2019-08-26 | 6.878 | 3,782,235 | -56,634 | 0.39% | 26,012,707 |
| 2019-08-27 | 2019-08-23 | 6.964 | 3,838,869 | -134,676 | 0.40% | 26,735,714 |
| 2019-08-26 | 2019-08-22 | 7.022 | 3,973,545 | -44,201 | 0.41% | 27,903,797 |
| 2019-08-23 | 2019-08-21 | 7.066 | 4,017,746 | +9,945 | 0.42% | 28,388,714 |
| 2019-08-22 | 2019-08-20 | 7.124 | 4,007,801 | -7,321 | 0.42% | 28,550,563 |
| 2019-08-21 | 2019-08-19 | 7.109 | 4,015,122 | -59,948 | 0.42% | 28,544,580 |
| 2019-08-20 | 2019-08-16 | 6.805 | 4,075,070 | -28,731 | 0.43% | 27,731,691 |
| 2019-08-19 | 2019-08-15 | 6.849 | 4,103,801 | +19,476 | 0.43% | 28,105,470 |
| 2019-08-16 | 2019-08-14 | 6.805 | 4,084,325 | -125,974 | 0.43% | 27,794,673 |
| 2019-08-15 | 2019-08-13 | 6.660 | 4,210,299 | +62,435 | 0.44% | 28,042,336 |
| 2019-08-14 | 2019-08-12 | 6.907 | 4,147,864 | -28,317 | 0.43% | 28,647,473 |
| 2019-08-13 | 2019-08-09 | 6.776 | 4,176,181 | +4,696 | 0.44% | 28,298,837 |
| 2019-08-12 | 2019-08-08 | 6.964 | 4,171,485 | +47,379 | 0.44% | 29,052,211 |
| 2019-08-09 | 2019-08-07 | 7.022 | 4,124,106 | -2,763 | 0.43% | 28,961,095 |
| 2019-08-08 | 2019-08-06 | 6.936 | 4,126,869 | -105,669 | 0.43% | 28,621,976 |
| 2019-08-07 | 2019-08-05 | 7.124 | 4,232,538 | +49,451 | 0.44% | 30,151,533 |
| 2019-08-06 | 2019-08-02 | 7.515 | 4,183,087 | +32,460 | 0.44% | 31,434,581 |
| 2019-08-05 | 2019-08-01 | 7.819 | 4,150,627 | +42,406 | 0.43% | 32,452,704 |
| 2019-08-02 | 2019-07-31 | 7.964 | 4,108,221 | -30,112 | 0.43% | 32,715,978 |
| 2019-08-01 | 2019-07-30 | 7.964 | 4,138,333 | -90,890 | 0.43% | 32,955,776 |
| 2019-07-31 | 2019-07-29 | 7.949 | 4,229,223 | +183,851 | 0.44% | 33,618,347 |
| 2019-07-30 | 2019-07-26 | 8.210 | 4,045,372 | -31,632 | 0.42% | 33,211,229 |
| 2019-07-29 | 2019-07-25 | 8.210 | 4,077,004 | +7,045 | 0.43% | 33,470,918 |
| 2019-07-26 | 2019-07-24 | 8.210 | 4,069,959 | -248,081 | 0.42% | 33,413,081 |
| 2019-07-25 | 2019-07-23 | 8.210 | 4,318,040 | -11,050 | 0.45% | 35,449,747 |
| 2019-07-24 | 2019-07-22 | 8.079 | 4,329,090 | -109,675 | 0.45% | 34,976,330 |
| 2019-07-23 | 2019-07-19 | 8.166 | 4,438,765 | -113,819 | 0.46% | 36,248,053 |
| 2019-07-22 | 2019-07-18 | 8.253 | 4,552,584 | -310,239 | 0.47% | 37,573,032 |
| 2019-07-19 | 2019-07-17 | 8.065 | 4,862,823 | +513,911 | 0.51% | 39,218,148 |
| 2019-07-18 | 2019-07-16 | 8.181 | 4,348,912 | -261,341 | 0.45% | 35,577,260 |
| 2019-07-17 | 2019-07-15 | 7.732 | 4,610,253 | +86,607 | 0.48% | 35,645,888 |
| 2019-07-16 | 2019-07-12 | 7.196 | 4,523,646 | -145,036 | 0.47% | 32,552,806 |
| 2019-07-15 | 2019-07-11 | 6.936 | 4,668,682 | +36,605 | 0.49% | 32,379,731 |
| 2019-07-12 | 2019-07-10 | 6.950 | 4,632,077 | +70,584 | 0.48% | 32,192,925 |
| 2019-07-11 | 2019-07-09 | 7.008 | 4,561,493 | -59,949 | 0.48% | 31,966,552 |
| 2019-07-10 | 2019-07-08 | 6.878 | 4,621,442 | +38,815 | 0.48% | 31,784,438 |
| 2019-07-09 | 2019-07-05 | 6.950 | 4,582,627 | -152,357 | 0.48% | 31,849,247 |
| 2019-07-08 | 2019-07-04 | 7.080 | 4,734,984 | +34,809 | 0.49% | 33,525,155 |
| 2019-07-05 | 2019-07-03 | 7.138 | 4,700,175 | -11,327 | 0.49% | 33,550,915 |
| 2019-07-04 | 2019-07-02 | 7.167 | 4,711,502 | +414,803 | 0.49% | 33,768,207 |
| 2019-07-03 | 2019-06-28 | 7.428 | 4,296,699 | -57,047 | 0.45% | 31,915,064 |
| 2019-07-02 | 2019-06-27 | 7.500 | 4,353,746 | +132,328 | 0.45% | 32,653,991 |
| 2019-06-28 | 2019-06-26 | 7.659 | 4,221,418 | -168,242 | 0.44% | 32,333,853 |
| 2019-06-27 | 2019-06-25 | 7.384 | 4,389,660 | -135,920 | 0.46% | 32,414,885 |
| 2019-06-26 | 2019-06-24 | 8.109 | 4,525,580 | +258,717 | 0.47% | 36,696,153 |
| 2019-06-25 | 2019-06-21 | 8.262 | 4,266,863 | +60,960 | 0.45% | 35,251,117 |
| 2019-06-24 | 2019-06-20 | 7.940 | 4,205,903 | -48,107 | 0.46% | 33,396,199 |
| 2019-06-21 | 2019-06-19 | 7.940 | 4,254,010 | +49,597 | 0.47% | 33,778,183 |
| 2019-06-20 | 2019-06-18 | 7.803 | 4,204,413 | -70,853 | 0.46% | 32,805,448 |
| 2019-06-19 | 2019-06-17 | 7.696 | 4,275,266 | -66,931 | 0.47% | 32,900,428 |
| 2019-06-18 | 2019-06-14 | 7.527 | 4,342,197 | +105,495 | 0.48% | 32,684,741 |
| 2019-06-17 | 2019-06-13 | 7.696 | 4,236,702 | +19,871 | 0.47% | 32,603,658 |
| 2019-06-14 | 2019-06-12 | 7.481 | 4,216,831 | -234,129 | 0.46% | 31,547,539 |
| 2019-06-13 | 2019-06-11 | 7.711 | 4,450,960 | +95,821 | 0.49% | 34,320,583 |
| 2019-06-12 | 2019-06-10 | 7.114 | 4,355,139 | -102,358 | 0.48% | 30,983,138 |
| 2019-06-11 | 2019-06-06 | 6.946 | 4,457,497 | +44,447 | 0.49% | 30,961,168 |
| 2019-06-10 | 2019-06-05 | 7.114 | 4,413,050 | -130,202 | 0.49% | 31,395,126 |
| 2019-06-06 | 2019-06-04 | 6.992 | 4,543,252 | -23,531 | 0.50% | 31,765,336 |
| 2019-06-05 | 2019-06-03 | 7.007 | 4,566,783 | +40,002 | 0.50% | 31,999,727 |
| 2019-06-04 | 2019-05-31 | 7.022 | 4,526,781 | -11,112 | 0.50% | 31,788,687 |
| 2019-06-03 | 2019-05-30 | 6.946 | 4,537,893 | +10,458 | 0.50% | 31,519,588 |
| 2019-05-31 | 2019-05-29 | 7.007 | 4,527,435 | -155,693 | 0.50% | 31,724,014 |
| 2019-05-30 | 2019-05-28 | 6.854 | 4,683,128 | +95,429 | 0.52% | 32,098,480 |
| 2019-05-29 | 2019-05-27 | 6.808 | 4,587,699 | -10,628 | 0.51% | 31,233,838 |
| 2019-05-28 | 2019-05-24 | 6.716 | 4,598,327 | -166,335 | 0.51% | 30,884,089 |
| 2019-05-27 | 2019-05-23 | 6.517 | 4,764,662 | +40,394 | 0.53% | 31,053,612 |
| 2019-05-24 | 2019-05-22 | 6.762 | 4,724,268 | +2,615 | 0.52% | 31,946,789 |
| 2019-05-23 | 2019-05-21 | 6.823 | 4,721,653 | -52,683 | 0.52% | 32,218,057 |
| 2019-05-22 | 2019-05-20 | 6.548 | 4,774,336 | +71,769 | 0.53% | 31,262,750 |
| 2019-05-21 | 2019-05-17 | 6.793 | 4,702,567 | -29,021 | 0.52% | 31,943,933 |
| 2019-05-20 | 2019-05-16 | 6.976 | 4,731,588 | +85,363 | 0.52% | 33,009,746 |
| 2019-05-17 | 2019-05-15 | 6.961 | 4,646,225 | -131,248 | 0.51% | 32,343,131 |
| 2019-05-16 | 2019-05-14 | 6.808 | 4,777,473 | -34,773 | 0.53% | 32,525,852 |
| 2019-05-15 | 2019-05-10 | 6.686 | 4,812,246 | -24,184 | 0.53% | 32,173,602 |
| 2019-05-14 | 2019-05-09 | 6.426 | 4,836,430 | +32,681 | 0.53% | 31,077,396 |
| 2019-05-10 | 2019-05-08 | 6.670 | 4,803,749 | +41,832 | 0.53% | 32,043,299 |
| 2019-05-09 | 2019-05-07 | 6.900 | 4,761,917 | -321,322 | 0.52% | 32,857,067 |
| 2019-05-08 | 2019-05-06 | 6.640 | 5,083,239 | -132,817 | 0.56% | 33,752,091 |
| 2019-05-07 | 2019-05-03 | 7.114 | 5,216,056 | +105,234 | 0.57% | 37,107,835 |
| 2019-05-06 | 2019-05-02 | 7.038 | 5,110,822 | +34,380 | 0.56% | 35,968,225 |
| 2019-05-03 | 2019-04-30 | 7.038 | 5,076,442 | +148,504 | 0.56% | 35,726,271 |
| 2019-05-02 | 2019-04-29 | 6.931 | 4,927,938 | +54,160 | 0.54% | 34,153,393 |
| 2019-04-30 | 2019-04-26 | 6.931 | 4,873,778 | -98,306 | 0.54% | 33,778,034 |
| 2019-04-29 | 2019-04-25 | 6.869 | 4,972,084 | +252,562 | 0.55% | 34,155,073 |
| 2019-04-26 | 2019-04-24 | 7.267 | 4,719,522 | -2,615 | 0.52% | 34,297,467 |
| 2019-04-25 | 2019-04-23 | 7.145 | 4,722,137 | +431,655 | 0.52% | 33,738,509 |
| 2019-04-24 | 2019-04-18 | 7.588 | 4,290,482 | -42,486 | 0.47% | 32,558,035 |
| 2019-04-23 | 2019-04-17 | 7.543 | 4,332,968 | -24,707 | 0.48% | 32,681,563 |
| 2019-04-18 | 2019-04-16 | 7.512 | 4,357,675 | -6,798 | 0.48% | 32,734,579 |
| 2019-04-17 | 2019-04-15 | 7.298 | 4,364,473 | +206,023 | 0.48% | 31,850,820 |
| 2019-04-16 | 2019-04-12 | 7.543 | 4,158,450 | +6,667 | 0.46% | 31,365,255 |
| 2019-04-15 | 2019-04-11 | 7.451 | 4,151,783 | +156,871 | 0.46% | 30,933,854 |
| 2019-04-12 | 2019-04-10 | 7.757 | 3,994,912 | -183,669 | 0.44% | 30,987,433 |
| 2019-04-11 | 2019-04-09 | 7.405 | 4,178,581 | -15,164 | 0.46% | 30,941,731 |
| 2019-04-10 | 2019-04-08 | 7.344 | 4,193,745 | -42,355 | 0.46% | 30,797,374 |
| 2019-04-09 | 2019-04-04 | 6.732 | 4,236,100 | -24,577 | 0.47% | 28,516,046 |
| 2019-04-08 | 2019-04-03 | 6.625 | 4,260,677 | +44,055 | 0.47% | 28,225,194 |
| 2019-04-04 | 2019-04-02 | 6.395 | 4,216,622 | -70,409 | 0.46% | 26,965,680 |
| 2019-04-03 | 2019-04-01 | 6.196 | 4,287,031 | -128,111 | 0.47% | 26,563,303 |
| 2019-04-02 | 2019-03-29 | 5.951 | 4,415,142 | +90,031 | 0.49% | 26,276,330 |
| 2019-04-01 | 2019-03-28 | 5.967 | 4,325,111 | +19,609 | 0.48% | 25,806,689 |
| 2019-03-29 | 2019-03-27 | 6.074 | 4,305,502 | -96,214 | 0.47% | 26,150,785 |
| 2019-03-28 | 2019-03-26 | 5.860 | 4,401,716 | +145,366 | 0.49% | 25,792,368 |
| 2019-03-27 | 2019-03-25 | 6.166 | 4,256,350 | -58,826 | 0.47% | 26,242,959 |
| 2019-03-26 | 2019-03-22 | 6.242 | 4,315,176 | -13,726 | 0.48% | 26,935,752 |
| 2019-03-25 | 2019-03-21 | 6.242 | 4,328,902 | +261 | 0.48% | 27,021,431 |
| 2019-03-22 | 2019-03-20 | 6.334 | 4,328,641 | -20,785 | 0.48% | 27,417,152 |
| 2019-03-21 | 2019-03-19 | 6.242 | 4,349,426 | -10,458 | 0.48% | 27,149,544 |
| 2019-03-20 | 2019-03-18 | 6.242 | 4,359,884 | -55,428 | 0.48% | 27,214,823 |
| 2019-03-19 | 2019-03-15 | 6.043 | 4,415,312 | -94,906 | 0.49% | 26,682,647 |
| 2019-03-18 | 2019-03-14 | 5.814 | 4,510,218 | +40,394 | 0.50% | 26,221,139 |
| 2019-03-15 | 2019-03-13 | 5.829 | 4,469,824 | -15,556 | 0.49% | 26,054,685 |
| 2019-03-14 | 2019-03-12 | 5.890 | 4,485,380 | +24,968 | 0.49% | 26,419,853 |
| 2019-03-13 | 2019-03-11 | 5.875 | 4,460,412 | -27,191 | 0.49% | 26,204,545 |
| 2019-03-12 | 2019-03-08 | 5.630 | 4,487,603 | +50,983 | 0.49% | 25,265,778 |
| 2019-03-11 | 2019-03-07 | 5.814 | 4,436,620 | -27,583 | 0.49% | 25,793,261 |
| 2019-03-08 | 2019-03-06 | 5.997 | 4,464,203 | -7,843 | 0.49% | 26,773,209 |
| 2019-03-07 | 2019-03-05 | 5.982 | 4,472,046 | -41,048 | 0.49% | 26,751,827 |
| 2019-03-06 | 2019-03-04 | 5.890 | 4,513,094 | -219,226 | 0.50% | 26,583,094 |
| 2019-03-05 | 2019-03-01 | 5.615 | 4,732,320 | -254,915 | 0.52% | 26,571,165 |
| 2019-03-04 | 2019-02-28 | 5.385 | 4,987,235 | -17,386 | 0.55% | 26,857,954 |
| 2019-03-01 | 2019-02-27 | 5.447 | 5,004,621 | +1,176 | 0.55% | 27,257,851 |
| 2019-02-28 | 2019-02-26 | 5.477 | 5,003,445 | -27,321 | 0.55% | 27,404,544 |
| 2019-02-27 | 2019-02-25 | 5.492 | 5,030,766 | -50,199 | 0.55% | 27,631,152 |
| 2019-02-26 | 2019-02-22 | 5.416 | 5,080,965 | -19,609 | 0.56% | 27,518,192 |
| 2019-02-25 | 2019-02-21 | 5.294 | 5,100,574 | +1,831 | 0.56% | 27,000,113 |
| 2019-02-22 | 2019-02-20 | 5.202 | 5,098,743 | -3,922 | 0.56% | 26,522,378 |
| 2019-02-21 | 2019-02-19 | 5.156 | 5,102,665 | +55,689 | 0.56% | 26,308,578 |
| 2019-02-20 | 2019-02-18 | 5.248 | 5,046,976 | -35,950 | 0.56% | 26,484,744 |
| 2019-02-19 | 2019-02-15 | 5.125 | 5,082,926 | -287,595 | 0.56% | 26,051,277 |
| 2019-02-18 | 2019-02-14 | 5.171 | 5,370,521 | -103,273 | 0.59% | 27,771,769 |
| 2019-02-15 | 2019-02-13 | 5.079 | 5,473,794 | +81,703 | 0.60% | 27,803,339 |
| 2019-02-14 | 2019-02-12 | 5.064 | 5,392,091 | -55,689 | 0.59% | 27,305,846 |
| 2019-02-13 | 2019-02-11 | 4.988 | 5,447,780 | +1,307 | 0.60% | 27,171,123 |
| 2019-02-12 | 2019-02-08 | 4.972 | 5,446,473 | -33,727 | 0.60% | 27,081,277 |
| 2019-02-11 | 2019-02-04 | 5.003 | 5,480,200 | -327,859 | 0.60% | 27,416,662 |
| 2019-02-08 | 2019-01-31 | 4.865 | 5,808,059 | -113,731 | 0.64% | 28,257,163 |
| 2019-02-01 | 2019-01-30 | 4.819 | 5,921,790 | +53,859 | 0.65% | 28,538,686 |
| 2019-01-31 | 2019-01-29 | 4.743 | 5,867,931 | +37,910 | 0.65% | 27,830,251 |
| 2019-01-30 | 2019-01-28 | 4.712 | 5,830,021 | +12,812 | 0.64% | 27,472,062 |
| 2019-01-29 | 2019-01-25 | 4.758 | 5,817,209 | -2,027 | 0.64% | 27,678,687 |
| 2019-01-28 | 2019-01-24 | 4.773 | 5,819,236 | -113,731 | 0.64% | 27,777,361 |
| 2019-01-25 | 2019-01-23 | 4.712 | 5,932,967 | -1,046 | 0.65% | 27,957,161 |
| 2019-01-24 | 2019-01-22 | 4.697 | 5,934,013 | -12,418 | 0.65% | 27,871,304 |
| 2019-01-23 | 2019-01-21 | 4.727 | 5,946,431 | -83,011 | 0.66% | 28,111,582 |
| 2019-01-22 | 2019-01-18 | 4.682 | 6,029,442 | -120,398 | 0.66% | 28,227,276 |
| 2019-01-21 | 2019-01-17 | 4.636 | 6,149,840 | -88,893 | 0.68% | 28,508,664 |
| 2019-01-18 | 2019-01-16 | 4.605 | 6,238,733 | -45,100 | 0.69% | 28,729,847 |
| 2019-01-17 | 2019-01-15 | 4.590 | 6,283,833 | -144,190 | 0.69% | 28,841,398 |
| 2019-01-16 | 2019-01-14 | 4.498 | 6,428,023 | -18,433 | 0.71% | 28,913,135 |
| 2019-01-15 | 2019-01-11 | 4.483 | 6,446,456 | -21,569 | 0.71% | 28,897,420 |
| 2019-01-14 | 2019-01-10 | 4.467 | 6,468,025 | -52,290 | 0.71% | 28,895,151 |
| 2019-01-11 | 2019-01-09 | 4.452 | 6,520,315 | -39,872 | 0.72% | 29,028,994 |
| 2019-01-10 | 2019-01-08 | 4.406 | 6,560,187 | -112,685 | 0.72% | 28,905,410 |
| 2019-01-09 | 2019-01-07 | 4.360 | 6,672,872 | -171,250 | 0.74% | 29,095,651 |
| 2019-01-08 | 2019-01-04 | 4.284 | 6,844,122 | -104,580 | 0.75% | 29,318,800 |
| 2019-01-07 | 2019-01-03 | 4.177 | 6,948,702 | +29,936 | 0.77% | 29,022,630 |
| 2019-01-04 | 2019-01-02 | 4.207 | 6,918,766 | +43,662 | 0.76% | 29,109,300 |
| 2019-01-03 | 2018-12-31 | 4.314 | 6,875,104 | -60,787 | 0.76% | 29,661,889 |
| 2019-01-02 | 2018-12-27 | 4.253 | 6,935,891 | -37,780 | 0.76% | 29,499,692 |
| 2018-12-28 | 2018-12-24 | 4.177 | 6,973,671 | +25,492 | 0.77% | 29,126,918 |
| 2018-12-27 | 2018-12-20 | 4.177 | 6,948,179 | -1,307 | 0.77% | 29,020,445 |
| 2018-12-21 | 2018-12-19 | 4.238 | 6,949,486 | +32,289 | 0.77% | 29,451,192 |
| 2018-12-18 | 2018-12-14 | 4.223 | 6,917,197 | +20,916 | 0.76% | 29,208,527 |
| 2018-12-17 | 2018-12-13 | 4.299 | 6,896,281 | +36,341 | 0.76% | 29,647,747 |
| 2018-12-14 | 2018-12-12 | 4.177 | 6,859,940 | -9,804 | 0.76% | 28,651,897 |
| 2018-12-13 | 2018-12-11 | 4.131 | 6,869,744 | -37,518 | 0.76% | 28,377,540 |
| 2018-12-12 | 2018-12-10 | 4.146 | 6,907,262 | +100,005 | 0.76% | 28,638,195 |
| 2018-12-11 | 2018-12-07 | 4.223 | 6,807,257 | +24,184 | 0.75% | 28,744,294 |
| 2018-12-10 | 2018-12-06 | 4.253 | 6,783,073 | +103,926 | 0.75% | 28,849,727 |
| 2018-12-07 | 2018-12-05 | 4.345 | 6,679,147 | +37,911 | 0.74% | 29,020,826 |
| 2018-12-06 | 2018-12-04 | 4.437 | 6,641,236 | +45,492 | 0.73% | 29,465,739 |
| 2018-12-05 | 2018-12-03 | 4.437 | 6,595,744 | -100,005 | 0.73% | 29,263,901 |
| 2018-12-04 | 2018-11-30 | 4.360 | 6,695,749 | -69,938 | 0.74% | 29,195,401 |
| 2018-12-03 | 2018-11-29 | 4.299 | 6,765,687 | -14,641 | 0.75% | 29,086,311 |
| 2018-11-30 | 2018-11-28 | 4.314 | 6,780,328 | +13,073 | 0.75% | 29,252,988 |
| 2018-11-29 | 2018-11-27 | 4.253 | 6,767,255 | +66,669 | 0.75% | 28,782,450 |
| 2018-11-28 | 2018-11-26 | 4.314 | 6,700,586 | -68,630 | 0.74% | 28,908,950 |
| 2018-11-27 | 2018-11-23 | 4.345 | 6,769,216 | +85,625 | 0.75% | 29,412,175 |
| 2018-11-26 | 2018-11-22 | 4.421 | 6,683,591 | -13,073 | 0.74% | 29,551,405 |
| 2018-11-23 | 2018-11-21 | 4.406 | 6,696,664 | +10,458 | 0.74% | 29,506,753 |
| 2018-11-22 | 2018-11-20 | 4.376 | 6,686,206 | +29,413 | 0.74% | 29,256,085 |
| 2018-11-21 | 2018-11-19 | 4.483 | 6,656,793 | -35,818 | 0.73% | 29,840,294 |
| 2018-11-20 | 2018-11-16 | 4.467 | 6,692,611 | -50,983 | 0.74% | 29,898,463 |
| 2018-11-19 | 2018-11-15 | 4.421 | 6,743,594 | +50,198 | 0.74% | 29,816,707 |
| 2018-11-16 | 2018-11-14 | 4.391 | 6,693,396 | -103,273 | 0.74% | 29,389,950 |
| 2018-11-15 | 2018-11-13 | 4.345 | 6,796,669 | -52,290 | 0.75% | 29,531,458 |
| 2018-11-14 | 2018-11-12 | 4.360 | 6,848,959 | -65,362 | 0.75% | 29,863,441 |
| 2018-11-13 | 2018-11-09 | 4.268 | 6,914,321 | +15,033 | 0.76% | 29,513,734 |
| 2018-11-12 | 2018-11-08 | 4.299 | 6,899,288 | -62,094 | 0.76% | 29,660,674 |
| 2018-11-09 | 2018-11-07 | 4.238 | 6,961,382 | -67,716 | 0.77% | 29,501,606 |
| 2018-11-08 | 2018-11-06 | 4.253 | 7,029,098 | -150,465 | 0.77% | 29,896,119 |
| 2018-11-07 | 2018-11-05 | 4.192 | 7,179,563 | -131,902 | 0.79% | 30,096,708 |
| 2018-11-06 | 2018-11-02 | 4.207 | 7,311,465 | -31,374 | 0.81% | 30,761,501 |
| 2018-11-05 | 2018-11-01 | 4.054 | 7,342,839 | -111,508 | 0.81% | 29,770,101 |
| 2018-11-02 | 2018-10-31 | 3.840 | 7,454,347 | +95,821 | 0.82% | 28,625,544 |
| 2018-11-01 | 2018-10-30 | 3.901 | 7,358,526 | -37,910 | 0.81% | 28,707,901 |
| 2018-10-31 | 2018-10-29 | 3.886 | 7,396,436 | +57,650 | 0.82% | 28,742,639 |
| 2018-10-30 | 2018-10-26 | 4.039 | 7,338,786 | +118,960 | 0.81% | 29,641,391 |
| 2018-10-29 | 2018-10-25 | 4.024 | 7,219,826 | +11,909 | 0.80% | 29,050,453 |
| 2018-10-26 | 2018-10-24 | 4.008 | 7,207,917 | -23,400 | 0.79% | 28,892,259 |
| 2018-10-25 | 2018-10-23 | 4.039 | 7,231,317 | +36,211 | 0.80% | 29,207,323 |
| 2018-10-24 | 2018-10-22 | 4.146 | 7,195,106 | -157,001 | 0.79% | 29,831,625 |
| 2018-10-23 | 2018-10-19 | 3.947 | 7,352,107 | +105,364 | 0.81% | 29,020,303 |
| 2018-10-22 | 2018-10-18 | 4.008 | 7,246,743 | -24,184 | 0.80% | 29,047,889 |
| 2018-10-19 | 2018-10-16 | 4.054 | 7,270,927 | +33,989 | 0.80% | 29,478,548 |
| 2018-10-18 | 2018-10-15 | 4.100 | 7,236,938 | +30,720 | 0.80% | 29,672,905 |
| 2018-10-16 | 2018-10-12 | 4.116 | 7,206,218 | -5,621 | 0.79% | 29,657,197 |
| 2018-10-15 | 2018-10-11 | 4.070 | 7,211,839 | +283,151 | 0.79% | 29,349,323 |
| 2018-10-12 | 2018-10-10 | 4.391 | 6,928,688 | +60,787 | 0.76% | 30,423,090 |
| 2018-10-11 | 2018-10-09 | 4.391 | 6,867,901 | +85,102 | 0.76% | 30,156,181 |
| 2018-10-10 | 2018-10-08 | 4.483 | 6,782,799 | +88,894 | 0.75% | 30,405,139 |
| 2018-10-09 | 2018-10-05 | 4.651 | 6,693,905 | -42,355 | 0.74% | 31,133,185 |
| 2018-10-08 | 2018-10-04 | 4.636 | 6,736,260 | -13,073 | 0.74% | 31,227,117 |
| 2018-10-05 | 2018-10-03 | 4.636 | 6,749,333 | +54,120 | 0.74% | 31,287,719 |
| 2018-10-04 | 2018-10-02 | 4.682 | 6,695,213 | -168,452 | 0.74% | 31,344,132 |
| 2018-10-03 | 2018-09-28 | 4.636 | 6,863,665 | -579,636 | 0.76% | 31,817,726 |
| 2018-10-02 | 2018-09-27 | 4.498 | 7,443,301 | -58,042 | 0.82% | 33,479,837 |
| 2018-09-28 | 2018-09-26 | 4.452 | 7,501,343 | +4,314 | 0.83% | 33,396,614 |
| 2018-09-27 | 2018-09-24 | 4.513 | 7,497,029 | -9,151 | 0.83% | 33,836,204 |
| 2018-09-26 | 2018-09-21 | 4.529 | 7,506,180 | -119,875 | 0.83% | 33,992,344 |
| 2018-09-24 | 2018-09-20 | 4.421 | 7,626,055 | -203,670 | 0.84% | 33,718,496 |
| 2018-09-21 | 2018-09-19 | 4.391 | 7,829,725 | -104,580 | 0.86% | 34,379,442 |
| 2018-09-20 | 2018-09-18 | 4.330 | 7,934,305 | +194,519 | 0.87% | 34,353,086 |
| 2018-09-19 | 2018-09-17 | 4.253 | 7,739,786 | +8,497 | 0.85% | 32,918,813 |
| 2018-09-18 | 2018-09-14 | 4.345 | 7,731,289 | -41,832 | 0.85% | 33,592,372 |
| 2018-09-17 | 2018-09-13 | 4.314 | 7,773,121 | +168,374 | 0.86% | 33,536,286 |
| 2018-09-14 | 2018-09-12 | 4.146 | 7,604,747 | -56,212 | 0.84% | 31,530,037 |
| 2018-09-13 | 2018-09-11 | 4.070 | 7,660,959 | -4,052 | 0.84% | 31,177,063 |
| 2018-09-12 | 2018-09-10 | 4.131 | 7,665,011 | -381,457 | 0.84% | 31,662,629 |
| 2018-09-11 | 2018-09-07 | 4.268 | 8,046,468 | +41,179 | 0.89% | 34,346,297 |
| 2018-09-10 | 2018-09-06 | 4.299 | 8,005,289 | +102,096 | 0.88% | 34,415,474 |
| 2018-09-07 | 2018-09-05 | 4.391 | 7,903,193 | -49,675 | 0.87% | 34,702,032 |
| 2018-09-06 | 2018-09-04 | 4.406 | 7,952,868 | +40,917 | 0.88% | 35,041,823 |
| 2018-09-05 | 2018-09-03 | 4.437 | 7,911,951 | +78,696 | 0.87% | 35,103,629 |
| 2018-09-04 | 2018-08-31 | 4.406 | 7,833,255 | +129,811 | 0.86% | 34,514,785 |
| 2018-09-03 | 2018-08-30 | 4.559 | 7,703,444 | +47,061 | 0.85% | 35,121,384 |
| 2018-08-31 | 2018-08-29 | 4.605 | 7,656,383 | +86,278 | 0.84% | 35,258,235 |
| 2018-08-30 | 2018-08-28 | 4.666 | 7,570,105 | -140,006 | 0.83% | 35,324,186 |
| 2018-08-29 | 2018-08-27 | 4.620 | 7,710,111 | +49,675 | 0.85% | 35,623,616 |
| 2018-08-28 | 2018-08-24 | 4.605 | 7,660,436 | +83,664 | 0.84% | 35,276,900 |
| 2018-08-27 | 2018-08-23 | 4.620 | 7,576,772 | -95,560 | 0.84% | 35,007,539 |
| 2018-08-24 | 2018-08-22 | 4.620 | 7,672,332 | -49,153 | 0.85% | 35,449,063 |
| 2018-08-23 | 2018-08-21 | 4.620 | 7,721,485 | +70,331 | 0.85% | 35,676,168 |
| 2018-08-22 | 2018-08-20 | 4.559 | 7,651,154 | +39,217 | 0.84% | 34,882,984 |
| 2018-08-21 | 2018-08-17 | 4.574 | 7,611,937 | -27,191 | 0.84% | 34,820,644 |
| 2018-08-20 | 2018-08-16 | 4.529 | 7,639,128 | -91,115 | 0.84% | 34,594,410 |
| 2018-08-17 | 2018-08-15 | 4.529 | 7,730,243 | +168,113 | 0.85% | 35,007,031 |
| 2018-08-16 | 2018-08-14 | 4.651 | 7,562,130 | +32,289 | 0.83% | 35,171,278 |
| 2018-08-15 | 2018-08-13 | 4.697 | 7,529,841 | +653 | 0.83% | 35,366,705 |
| 2018-08-14 | 2018-08-10 | 4.789 | 7,529,188 | -26,145 | 0.83% | 36,054,784 |
| 2018-08-13 | 2018-08-09 | 4.789 | 7,555,333 | -79,089 | 0.83% | 36,179,984 |
| 2018-08-10 | 2018-08-08 | 4.743 | 7,634,422 | +10,720 | 0.84% | 36,208,312 |
| 2018-08-09 | 2018-08-07 | 4.758 | 7,623,702 | -62,356 | 0.84% | 36,274,107 |
| 2018-08-08 | 2018-08-06 | 4.636 | 7,686,058 | +72,683 | 0.85% | 35,630,073 |
| 2018-08-07 | 2018-08-03 | 4.666 | 7,613,375 | +1,307 | 0.84% | 35,526,096 |
| 2018-08-06 | 2018-08-02 | 4.819 | 7,612,068 | +269,295 | 0.84% | 36,684,587 |
| 2018-08-03 | 2018-08-01 | 4.880 | 7,342,773 | -37,911 | 0.81% | 35,836,139 |
| 2018-08-02 | 2018-07-31 | 4.850 | 7,380,684 | -37,910 | 0.81% | 35,795,324 |
| 2018-08-01 | 2018-07-30 | 4.972 | 7,418,594 | -53,597 | 0.82% | 36,887,174 |
| 2018-07-31 | 2018-07-27 | 4.926 | 7,472,191 | -162,100 | 0.82% | 36,810,716 |
| 2018-07-30 | 2018-07-26 | 4.773 | 7,634,291 | +43,793 | 0.84% | 36,441,289 |
| 2018-07-27 | 2018-07-25 | 4.880 | 7,590,498 | -91,508 | 0.84% | 37,045,152 |
| 2018-07-26 | 2018-07-24 | 4.865 | 7,682,006 | -564,733 | 0.85% | 37,374,224 |
| 2018-07-25 | 2018-07-23 | 4.483 | 8,246,739 | -61,441 | 0.91% | 36,967,518 |
| 2018-07-24 | 2018-07-20 | 4.437 | 8,308,180 | +128,634 | 0.92% | 36,861,612 |
| 2018-07-23 | 2018-07-19 | 4.574 | 8,179,546 | +32,420 | 0.90% | 37,417,159 |
| 2018-07-20 | 2018-07-18 | 4.574 | 8,147,126 | -122,228 | 0.90% | 37,268,855 |
| 2018-07-19 | 2018-07-17 | 4.574 | 8,269,354 | -8,367 | 0.91% | 37,827,984 |
| 2018-07-18 | 2018-07-16 | 4.590 | 8,277,721 | +88,109 | 0.91% | 37,992,902 |
| 2018-07-17 | 2018-07-13 | 4.636 | 8,189,612 | -36,864 | 0.90% | 37,964,386 |
| 2018-07-16 | 2018-07-12 | 4.590 | 8,226,476 | -61,441 | 0.91% | 37,757,698 |
| 2018-07-13 | 2018-07-11 | 4.574 | 8,287,917 | +83,925 | 0.91% | 37,912,900 |
| 2018-07-12 | 2018-07-10 | 4.590 | 8,203,992 | +98,044 | 0.90% | 37,654,502 |
| 2018-07-11 | 2018-07-09 | 4.651 | 8,105,948 | -310,211 | 0.89% | 37,700,562 |
| 2018-07-10 | 2018-07-06 | 4.483 | 8,416,159 | +62,618 | 0.93% | 37,726,974 |
| 2018-07-09 | 2018-07-05 | 4.498 | 8,353,541 | -42,225 | 0.92% | 37,574,081 |
| 2018-07-06 | 2018-07-04 | 4.574 | 8,395,766 | +48,892 | 0.93% | 38,406,253 |
| 2018-07-05 | 2018-07-03 | 5.445 | 8,346,874 | +324,068 | 0.92% | 45,452,472 |
| 2018-07-04 | 2018-06-29 | 5.528 | 8,022,806 | +421,190 | 0.88% | 44,349,713 |
| 2018-07-03 | 2018-06-28 | 5.396 | 7,601,616 | +3,089,721 | 0.90% | 41,017,897 |
| 2018-06-29 | 2018-06-27 | 5.396 | 4,511,895 | -589,891 | 0.54% | 24,345,934 |
| 2018-06-28 | 2018-06-26 | 5.627 | 5,101,786 | +205,801 | 0.61% | 28,707,563 |
| 2018-06-27 | 2018-06-25 | 5.693 | 4,895,985 | -244,464 | 0.58% | 27,872,690 |
| 2018-06-26 | 2018-06-22 | 5.742 | 5,140,449 | +48,965 | 0.61% | 29,518,889 |
| 2018-06-25 | 2018-06-21 | 5.643 | 5,091,484 | -301,793 | 0.61% | 28,733,611 |
| 2018-06-22 | 2018-06-20 | 5.643 | 5,393,277 | +140,594 | 0.64% | 30,436,769 |
| 2018-06-21 | 2018-06-19 | 5.693 | 5,252,683 | -416,208 | 0.62% | 29,903,361 |
| 2018-06-20 | 2018-06-15 | 5.924 | 5,668,891 | +405,785 | 0.67% | 33,582,442 |
| 2018-06-19 | 2018-06-14 | 6.006 | 5,263,106 | +64,358 | 0.63% | 31,612,818 |
| 2018-06-15 | 2018-06-13 | 6.106 | 5,198,748 | +18,302 | 0.62% | 31,740,971 |
| 2018-06-14 | 2018-06-12 | 6.155 | 5,180,446 | +64,601 | 0.62% | 31,885,681 |
| 2018-06-13 | 2018-06-11 | 6.172 | 5,115,845 | +318,155 | 0.61% | 31,572,480 |
| 2018-06-12 | 2018-06-08 | 6.221 | 4,797,690 | +44,118 | 0.57% | 29,846,489 |
| 2018-06-11 | 2018-06-07 | 6.271 | 4,753,572 | -372,091 | 0.57% | 29,807,351 |
| 2018-06-08 | 2018-06-06 | 6.122 | 5,125,663 | -135,261 | 0.61% | 31,379,330 |
| 2018-06-07 | 2018-06-05 | 6.006 | 5,260,924 | +682,004 | 0.63% | 31,599,712 |
| 2018-06-06 | 2018-06-04 | 6.039 | 4,578,920 | -559,711 | 0.54% | 27,654,375 |
| 2018-06-05 | 2018-06-01 | 5.924 | 5,138,631 | -149,079 | 0.61% | 30,441,188 |
| 2018-06-04 | 2018-05-31 | 5.891 | 5,287,710 | -121,444 | 0.63% | 31,149,821 |
| 2018-06-01 | 2018-05-30 | 5.775 | 5,409,154 | -79,388 | 0.64% | 31,240,437 |
| 2018-05-31 | 2018-05-29 | 5.841 | 5,488,542 | +118,657 | 0.65% | 32,061,214 |
| 2018-05-30 | 2018-05-28 | 5.973 | 5,369,885 | +132,716 | 0.64% | 32,076,965 |
| 2018-05-29 | 2018-05-25 | 6.006 | 5,237,169 | +170,895 | 0.62% | 31,457,028 |
| 2018-05-28 | 2018-05-24 | 6.056 | 5,066,274 | -93,083 | 0.60% | 30,681,349 |
| 2018-05-25 | 2018-05-23 | 5.973 | 5,159,357 | +278,886 | 0.61% | 30,819,377 |
| 2018-05-24 | 2018-05-21 | 6.023 | 4,880,471 | +370,394 | 0.58% | 29,395,057 |
| 2018-05-23 | 2018-05-18 | 6.039 | 4,510,077 | -1,348,253 | 0.54% | 27,238,598 |
| 2018-05-21 | 2018-05-17 | 5.660 | 5,858,330 | -56,965 | 0.70% | 33,157,949 |
| 2018-05-18 | 2018-05-16 | 5.643 | 5,915,295 | +194,166 | 0.70% | 33,382,759 |
| 2018-05-17 | 2018-05-15 | 5.693 | 5,721,129 | -170,289 | 0.68% | 32,570,209 |
| 2018-05-16 | 2018-05-14 | 5.693 | 5,891,418 | -704,790 | 0.70% | 33,539,659 |
| 2018-05-15 | 2018-05-11 | 5.643 | 6,596,208 | +57,086 | 0.78% | 37,225,467 |
| 2018-05-14 | 2018-05-10 | 5.660 | 6,539,122 | +130,656 | 0.78% | 37,011,209 |
| 2018-05-11 | 2018-05-09 | 5.676 | 6,408,466 | +294,521 | 0.76% | 36,377,449 |
| 2018-05-10 | 2018-05-08 | 5.693 | 6,113,945 | +16,362 | 0.73% | 34,806,498 |
| 2018-05-09 | 2018-05-07 | 5.726 | 6,097,583 | -242,646 | 0.72% | 34,914,587 |
| 2018-05-08 | 2018-05-04 | 5.643 | 6,340,229 | +168,349 | 0.75% | 35,780,859 |
| 2018-05-07 | 2018-05-03 | 5.858 | 6,171,880 | -450,144 | 0.73% | 36,154,765 |
| 2018-05-04 | 2018-05-02 | 5.775 | 6,622,024 | +16,968 | 0.79% | 38,245,338 |
| 2018-05-03 | 2018-04-30 | 5.594 | 6,605,056 | -295,612 | 0.79% | 36,948,424 |
| 2018-05-02 | 2018-04-27 | 5.577 | 6,900,668 | +31,634 | 0.82% | 38,488,195 |
| 2018-04-30 | 2018-04-26 | 5.495 | 6,869,034 | +768,421 | 0.82% | 37,745,016 |
| 2018-04-27 | 2018-04-25 | 5.594 | 6,100,613 | +582,740 | 0.73% | 34,126,589 |
| 2018-04-26 | 2018-04-24 | 5.561 | 5,517,873 | +66,055 | 0.66% | 30,684,660 |
| 2018-04-25 | 2018-04-23 | 5.561 | 5,451,818 | +46,906 | 0.65% | 30,317,331 |
| 2018-04-24 | 2018-04-20 | 5.544 | 5,404,912 | +477,778 | 0.64% | 29,967,300 |
| 2018-04-23 | 2018-04-19 | 5.676 | 4,927,134 | +109,082 | 0.59% | 27,968,716 |
| 2018-04-20 | 2018-04-18 | 5.577 | 4,818,052 | -276,341 | 0.57% | 26,872,489 |
| 2018-04-19 | 2018-04-17 | 5.528 | 5,094,393 | -3,543,829 | 0.61% | 28,161,577 |
| 2018-04-18 | 2018-04-16 | 5.594 | 8,638,222 | +833,386 | 1.03% | 48,321,874 |
| 2018-04-17 | 2018-04-13 | 5.511 | 7,804,836 | -78,054 | 0.93% | 43,015,994 |
| 2018-04-16 | 2018-04-12 | 5.462 | 7,882,890 | +19,150 | 0.94% | 43,055,950 |
| 2018-04-13 | 2018-04-11 | 5.561 | 7,863,740 | +3,004,843 | 0.93% | 43,729,928 |
| 2018-04-12 | 2018-04-10 | 5.528 | 4,858,897 | -336,336 | 0.58% | 26,859,765 |
| 2018-04-11 | 2018-04-09 | 5.429 | 5,195,233 | +808,782 | 0.62% | 28,204,645 |
| 2018-04-10 | 2018-04-06 | 5.412 | 4,386,451 | -152,048 | 0.52% | 23,741,428 |
| 2018-04-09 | 2018-04-04 | 5.313 | 4,538,499 | -47,511 | 0.54% | 24,115,031 |
| 2018-04-06 | 2018-04-03 | 5.462 | 4,586,010 | -532,926 | 0.55% | 25,048,556 |
| 2018-04-04 | 2018-03-29 | 4.950 | 5,118,936 | +415,481 | 0.61% | 25,340,820 |
| 2018-04-03 | 2018-03-28 | 4.868 | 4,703,455 | +107,264 | 0.56% | 22,895,953 |
| 2018-03-29 | 2018-03-27 | 5.016 | 4,596,191 | +229,678 | 0.55% | 23,056,393 |
| 2018-03-28 | 2018-03-26 | 5.033 | 4,366,513 | +29,573 | 0.52% | 21,976,287 |
| 2018-03-27 | 2018-03-23 | 5.066 | 4,336,940 | -95,628 | 0.52% | 21,970,579 |
| 2018-03-26 | 2018-03-22 | 5.082 | 4,432,568 | +115,142 | 0.53% | 22,528,166 |
| 2018-03-23 | 2018-03-21 | 5.165 | 4,317,426 | +97,204 | 0.51% | 22,299,183 |
| 2018-03-22 | 2018-03-20 | 5.165 | 4,220,222 | +162,532 | 0.50% | 21,797,132 |
| 2018-03-21 | 2018-03-19 | 5.231 | 4,057,690 | -5,091 | 0.48% | 21,225,496 |
| 2018-03-20 | 2018-03-16 | 5.247 | 4,062,781 | +20,968 | 0.48% | 21,319,168 |
| 2018-03-19 | 2018-03-15 | 5.297 | 4,041,813 | +183,864 | 0.48% | 21,409,226 |
| 2018-03-16 | 2018-03-14 | 5.247 | 3,857,949 | +23,028 | 0.46% | 20,244,326 |
| 2018-03-15 | 2018-03-13 | 5.297 | 3,834,921 | -23,028 | 0.46% | 20,313,332 |
| 2018-03-14 | 2018-03-12 | 5.313 | 3,857,949 | -27,634 | 0.46% | 20,498,971 |
| 2018-03-13 | 2018-03-09 | 5.231 | 3,885,583 | +9,817 | 0.46% | 20,325,216 |
| 2018-03-12 | 2018-03-08 | 5.198 | 3,875,766 | +24,726 | 0.46% | 20,145,953 |
| 2018-03-09 | 2018-03-07 | 5.132 | 3,851,040 | +18,180 | 0.46% | 19,763,239 |
| 2018-03-08 | 2018-03-06 | 5.247 | 3,832,860 | +36,845 | 0.46% | 20,112,673 |
| 2018-03-07 | 2018-03-05 | 5.132 | 3,796,015 | +101,931 | 0.45% | 19,480,855 |
| 2018-03-06 | 2018-03-02 | 5.231 | 3,694,084 | +102,053 | 0.44% | 19,323,498 |
| 2018-03-05 | 2018-03-01 | 5.280 | 3,592,031 | +126,413 | 0.43% | 18,967,486 |
| 2018-03-02 | 2018-02-28 | 5.363 | 3,465,618 | +153,321 | 0.41% | 18,585,907 |
| 2018-03-01 | 2018-02-27 | 5.396 | 3,312,297 | +1,697 | 0.39% | 17,872,970 |
| 2018-02-28 | 2018-02-26 | 5.478 | 3,310,600 | -87,023 | 0.39% | 18,136,960 |
| 2018-02-27 | 2018-02-23 | 5.412 | 3,397,623 | -51,511 | 0.40% | 18,389,450 |
| 2018-02-26 | 2018-02-22 | 5.330 | 3,449,134 | +60,601 | 0.41% | 18,383,674 |
| 2018-02-23 | 2018-02-21 | 5.429 | 3,388,533 | -41,815 | 0.40% | 18,396,166 |
| 2018-02-22 | 2018-02-20 | 5.363 | 3,430,348 | +60,601 | 0.41% | 18,396,756 |
| 2018-02-21 | 2018-02-15 | 5.396 | 3,369,747 | -79,508 | 0.40% | 18,182,967 |
| 2018-02-20 | 2018-02-13 | 5.214 | 3,449,255 | -16,847 | 0.41% | 17,985,897 |
| 2018-02-14 | 2018-02-12 | 5.132 | 3,466,102 | -185,197 | 0.41% | 17,787,767 |
| 2018-02-13 | 2018-02-09 | 5.000 | 3,651,299 | +253,918 | 0.43% | 18,256,173 |
| 2018-02-12 | 2018-02-08 | 5.297 | 3,397,381 | -175,379 | 0.40% | 17,995,710 |
| 2018-02-09 | 2018-02-07 | 5.297 | 3,572,760 | -112,718 | 0.42% | 18,924,682 |
| 2018-02-08 | 2018-02-06 | 5.346 | 3,685,478 | -3,146,529 | 0.44% | 19,704,188 |
| 2018-02-07 | 2018-02-05 | 5.676 | 6,832,007 | +1,188 | 0.81% | 38,781,666 |
| 2018-02-06 | 2018-02-02 | 5.709 | 6,830,819 | -312,665 | 0.81% | 39,000,358 |
| 2018-02-05 | 2018-02-01 | 5.495 | 7,143,484 | +219,012 | 0.85% | 39,253,106 |
| 2018-02-02 | 2018-01-31 | 5.643 | 6,924,472 | +384,453 | 0.82% | 39,078,014 |
| 2018-02-01 | 2018-01-30 | 5.759 | 6,540,019 | -191,984 | 0.78% | 37,663,801 |
| 2018-01-31 | 2018-01-29 | 5.940 | 6,732,003 | +299,369 | 0.80% | 39,991,391 |
| 2018-01-30 | 2018-01-26 | 6.155 | 6,432,634 | +122,051 | 0.76% | 39,592,907 |
| 2018-01-29 | 2018-01-25 | 6.139 | 6,310,583 | -39,876 | 0.75% | 38,737,549 |
| 2018-01-26 | 2018-01-24 | 6.221 | 6,350,459 | +314,277 | 0.75% | 39,506,284 |
| 2018-01-25 | 2018-01-23 | 6.172 | 6,036,182 | +260,343 | 0.72% | 37,252,347 |
| 2018-01-24 | 2018-01-22 | 6.155 | 5,775,839 | -44,482 | 0.69% | 35,550,329 |
| 2018-01-23 | 2018-01-19 | 6.122 | 5,820,321 | -237,919 | 0.69% | 35,632,029 |
| 2018-01-22 | 2018-01-18 | 5.957 | 6,058,240 | -116,294 | 0.72% | 36,088,879 |
| 2018-01-19 | 2018-01-17 | 5.924 | 6,174,534 | -120,717 | 0.73% | 36,577,864 |
| 2018-01-18 | 2018-01-16 | 5.940 | 6,295,251 | -87,387 | 0.75% | 37,396,871 |
| 2018-01-17 | 2018-01-15 | 5.792 | 6,382,638 | +566,378 | 0.76% | 36,968,092 |
| 2018-01-16 | 2018-01-12 | 6.122 | 5,816,260 | -128,232 | 0.69% | 35,607,168 |
| 2018-01-15 | 2018-01-11 | 6.172 | 5,944,492 | -8,969 | 0.71% | 36,686,481 |
| 2018-01-12 | 2018-01-10 | 6.254 | 5,953,461 | -158,169 | 0.71% | 37,233,035 |
| 2018-01-11 | 2018-01-09 | 6.304 | 6,111,630 | -454,508 | 0.73% | 38,524,777 |
| 2018-01-10 | 2018-01-08 | 6.155 | 6,566,138 | +104,597 | 0.78% | 40,414,625 |
| 2018-01-09 | 2018-01-05 | 5.990 | 6,461,541 | -50,783 | 0.77% | 38,704,587 |
| 2018-01-08 | 2018-01-04 | 5.891 | 6,512,324 | -136,716 | 0.77% | 38,364,004 |
| 2018-01-05 | 2018-01-03 | 5.660 | 6,649,040 | +178,773 | 0.79% | 37,633,341 |
| 2018-01-04 | 2018-01-02 | 5.709 | 6,470,267 | -398,270 | 0.77% | 36,941,797 |
| 2018-01-03 | 2017-12-29 | 5.528 | 6,868,537 | +113,324 | 0.82% | 37,968,965 |
| 2018-01-02 | 2017-12-28 | 5.676 | 6,755,213 | +15,998 | 0.80% | 38,345,747 |
| 2017-12-29 | 2017-12-27 | 5.660 | 6,739,215 | -51,389 | 0.80% | 38,143,729 |
| 2017-12-28 | 2017-12-22 | 5.396 | 6,790,604 | +90,416 | 0.81% | 36,641,721 |
| 2017-12-27 | 2017-12-21 | 5.445 | 6,700,188 | -534,137 | 0.80% | 36,485,528 |
| 2017-12-22 | 2017-12-20 | 5.082 | 7,234,325 | +80,357 | 0.86% | 36,767,868 |
| 2017-12-21 | 2017-12-19 | 5.148 | 7,153,968 | +51,511 | 0.85% | 36,831,661 |
| 2017-12-20 | 2017-12-18 | 5.049 | 7,102,457 | +86,174 | 0.84% | 35,863,259 |
| 2017-12-19 | 2017-12-15 | 5.049 | 7,016,283 | +123,626 | 0.83% | 35,428,131 |
| 2017-12-18 | 2017-12-14 | 5.132 | 6,892,657 | -24,604 | 0.82% | 35,372,582 |
| 2017-12-15 | 2017-12-13 | 5.082 | 6,917,261 | +177,440 | 0.82% | 35,156,416 |
| 2017-12-14 | 2017-12-12 | 5.066 | 6,739,821 | +43,391 | 0.80% | 34,143,375 |
| 2017-12-13 | 2017-12-11 | 5.165 | 6,696,430 | +26,301 | 0.80% | 34,586,561 |
| 2017-12-12 | 2017-12-08 | 5.115 | 6,670,129 | +41,208 | 0.79% | 34,120,520 |
| 2017-12-11 | 2017-12-07 | 5.099 | 6,628,921 | +30,664 | 0.79% | 33,800,337 |
| 2017-12-08 | 2017-12-06 | 5.082 | 6,598,257 | -62,091 | 0.78% | 33,535,104 |
| 2017-12-07 | 2017-12-05 | 5.247 | 6,660,348 | +46,178 | 0.79% | 34,949,724 |
| 2017-12-06 | 2017-12-04 | 5.412 | 6,614,170 | +165,562 | 0.79% | 35,798,836 |
| 2017-12-05 | 2017-12-01 | 5.495 | 6,448,608 | +22,180 | 0.77% | 35,434,795 |
| 2017-12-04 | 2017-11-30 | 5.495 | 6,426,428 | +11,878 | 0.76% | 35,312,917 |
| 2017-12-01 | 2017-11-29 | 5.429 | 6,414,550 | +31,754 | 0.76% | 34,824,253 |
| 2017-11-30 | 2017-11-28 | 5.495 | 6,382,796 | +51,390 | 0.76% | 35,073,161 |
| 2017-11-29 | 2017-11-27 | 5.511 | 6,331,406 | +32,482 | 0.75% | 34,895,252 |
| 2017-11-28 | 2017-11-24 | 5.610 | 6,298,924 | -76,842 | 0.75% | 35,339,874 |
| 2017-11-27 | 2017-11-23 | 5.594 | 6,375,766 | +2,424,043 | 0.76% | 35,665,784 |
| 2017-11-24 | 2017-11-22 | 5.643 | 3,951,723 | -68,237 | 0.47% | 22,301,410 |
| 2017-11-23 | 2017-11-21 | 5.346 | 4,019,960 | +93,326 | 0.48% | 21,492,476 |
| 2017-11-22 | 2017-11-20 | 5.429 | 3,926,634 | +455,599 | 0.47% | 21,317,488 |
| 2017-11-21 | 2017-11-17 | 5.544 | 3,471,035 | +177,076 | 0.41% | 19,245,003 |
| 2017-11-20 | 2017-11-16 | 5.709 | 3,293,959 | -70,418 | 0.39% | 18,806,761 |
| 2017-11-17 | 2017-11-15 | 5.742 | 3,364,377 | +29,694 | 0.40% | 19,319,844 |
| 2017-11-16 | 2017-11-14 | 5.841 | 3,334,683 | +7,636 | 0.40% | 19,479,488 |
| 2017-11-15 | 2017-11-13 | 5.841 | 3,327,047 | +89,811 | 0.40% | 19,434,882 |
| 2017-11-14 | 2017-11-10 | 6.006 | 3,237,236 | +65,606 | 0.38% | 19,444,441 |
| 2017-11-13 | 2017-11-09 | 6.089 | 3,171,630 | -11,877 | 0.38% | 19,312,060 |
| 2017-11-10 | 2017-11-08 | 6.155 | 3,183,507 | -63,026 | 0.38% | 19,594,508 |
| 2017-11-09 | 2017-11-07 | 6.188 | 3,246,533 | +59,632 | 0.39% | 20,089,577 |
| 2017-11-08 | 2017-11-06 | 6.320 | 3,186,901 | -38,542 | 0.38% | 20,141,280 |
| 2017-11-07 | 2017-11-03 | 6.287 | 3,225,443 | -85,327 | 0.38% | 20,278,417 |
| 2017-11-06 | 2017-11-02 | 6.188 | 3,310,770 | +36,361 | 0.39% | 20,487,077 |
| 2017-11-03 | 2017-11-01 | 6.287 | 3,274,409 | -96,719 | 0.39% | 20,586,268 |
| 2017-11-02 | 2017-10-31 | 6.238 | 3,371,128 | -13,090 | 0.40% | 21,027,457 |
| 2017-11-01 | 2017-10-30 | 6.139 | 3,384,218 | +27,270 | 0.40% | 20,774,041 |
| 2017-10-31 | 2017-10-27 | 6.205 | 3,356,948 | -9,332 | 0.40% | 20,828,221 |
| 2017-10-30 | 2017-10-26 | 6.238 | 3,366,280 | +92,113 | 0.40% | 20,997,218 |
| 2017-10-27 | 2017-10-25 | 6.304 | 3,274,167 | -144,473 | 0.39% | 20,638,774 |
| 2017-10-26 | 2017-10-24 | 6.122 | 3,418,640 | +38,543 | 0.41% | 20,928,928 |
| 2017-10-25 | 2017-10-23 | 6.122 | 3,380,097 | +176,955 | 0.40% | 20,692,968 |
| 2017-10-24 | 2017-10-20 | 6.238 | 3,203,142 | -523,036 | 0.38% | 19,979,642 |
| 2017-10-23 | 2017-10-19 | 6.106 | 3,726,178 | +704,669 | 0.44% | 22,750,190 |
| 2017-10-20 | 2017-10-18 | 6.304 | 3,021,509 | +24,120 | 0.36% | 19,046,140 |
| 2017-10-19 | 2017-10-17 | 6.386 | 2,997,389 | +68,600 | 0.36% | 19,141,404 |
| 2017-10-18 | 2017-10-16 | 6.452 | 2,928,789 | +166,277 | 0.35% | 18,896,638 |
| 2017-10-17 | 2017-10-13 | 6.535 | 2,762,512 | -451,841 | 0.33% | 18,051,740 |
| 2017-10-16 | 2017-10-12 | 6.188 | 3,214,353 | +212,225 | 0.38% | 19,890,447 |
| 2017-10-13 | 2017-10-11 | 6.337 | 3,002,128 | -613,889 | 0.36% | 19,023,050 |
| 2017-10-12 | 2017-10-10 | 6.089 | 3,616,017 | -36,725 | 0.43% | 22,017,933 |
| 2017-10-11 | 2017-10-09 | 5.957 | 3,652,742 | -30,300 | 0.43% | 21,759,350 |
| 2017-10-10 | 2017-10-06 | 5.973 | 3,683,042 | +37,573 | 0.44% | 22,000,622 |
| 2017-10-09 | 2017-10-04 | 6.006 | 3,645,469 | -136,959 | 0.43% | 21,896,490 |
| 2017-10-06 | 2017-10-03 | 5.990 | 3,782,428 | -321,913 | 0.45% | 22,656,718 |
| 2017-10-04 | 2017-09-29 | 5.676 | 4,104,341 | -147,382 | 0.49% | 23,298,158 |
| 2017-10-03 | 2017-09-28 | 5.511 | 4,251,723 | +26,544 | 0.51% | 23,433,175 |
| 2017-09-29 | 2017-09-27 | 5.693 | 4,225,179 | +49,087 | 0.50% | 24,053,812 |
| 2017-09-28 | 2017-09-26 | 5.660 | 4,176,092 | -188,955 | 0.50% | 23,636,539 |
| 2017-09-27 | 2017-09-25 | 5.412 | 4,365,047 | +20,968 | 0.52% | 23,625,580 |
| 2017-09-26 | 2017-09-22 | 5.726 | 4,344,079 | -38,905 | 0.52% | 24,874,073 |
| 2017-09-25 | 2017-09-21 | 5.825 | 4,382,984 | +46,420 | 0.52% | 25,530,793 |
| 2017-09-22 | 2017-09-20 | 5.891 | 4,336,564 | -3,084,352 | 0.52% | 25,546,634 |
| 2017-09-21 | 2017-09-19 | 5.792 | 7,420,916 | +60,480 | 0.88% | 42,981,775 |
| 2017-09-20 | 2017-09-18 | 5.891 | 7,360,436 | -169,926 | 0.87% | 43,360,219 |
| 2017-09-19 | 2017-09-15 | 5.726 | 7,530,362 | +47,754 | 0.90% | 43,118,639 |
| 2017-09-18 | 2017-09-14 | 5.858 | 7,482,608 | +126,293 | 0.89% | 43,832,986 |
| 2017-09-15 | 2017-09-13 | 5.957 | 7,356,315 | +186,530 | 0.87% | 43,821,499 |
| 2017-09-14 | 2017-09-12 | 5.891 | 7,169,785 | +279,128 | 0.85% | 42,237,097 |
| 2017-09-13 | 2017-09-11 | 5.907 | 6,890,657 | +257,555 | 0.82% | 40,706,463 |
| 2017-09-12 | 2017-09-08 | 5.957 | 6,633,102 | +41,451 | 0.79% | 39,513,326 |
| 2017-09-11 | 2017-09-07 | 6.006 | 6,591,651 | -136,716 | 0.78% | 39,592,717 |
| 2017-09-08 | 2017-09-06 | 5.874 | 6,728,367 | -275,856 | 0.80% | 39,525,683 |
| 2017-09-07 | 2017-09-05 | 5.841 | 7,004,223 | +120,111 | 0.83% | 40,915,036 |
| 2017-09-06 | 2017-09-04 | 5.907 | 6,884,112 | +80,236 | 0.82% | 40,667,799 |
| 2017-09-05 | 2017-09-01 | 5.990 | 6,803,876 | -197,147 | 0.81% | 40,755,172 |
| 2017-09-04 | 2017-08-31 | 5.891 | 7,001,023 | +804,782 | 0.83% | 41,242,923 |
| 2017-09-01 | 2017-08-30 | 6.386 | 6,196,241 | +104,234 | 0.74% | 39,569,356 |
| 2017-08-31 | 2017-08-29 | 6.271 | 6,092,007 | +83,750 | 0.72% | 38,200,030 |
| 2017-08-30 | 2017-08-28 | 6.320 | 6,008,257 | +11,757 | 0.71% | 37,972,307 |
| 2017-08-29 | 2017-08-25 | 6.337 | 5,996,500 | -143,382 | 0.71% | 37,996,953 |
| 2017-08-28 | 2017-08-24 | 6.320 | 6,139,882 | -950,104 | 0.73% | 38,804,180 |
| 2017-08-25 | 2017-08-22 | 6.403 | 7,089,986 | +1,097,607 | 0.84% | 45,393,829 |
| 2017-08-24 | 2017-08-21 | 6.304 | 5,992,379 | +24,361 | 0.71% | 37,773,076 |
| 2017-08-22 | 2017-08-18 | 6.287 | 5,968,018 | +1,212 | 0.71% | 37,521,035 |
| 2017-08-21 | 2017-08-17 | 6.370 | 5,966,806 | +88,842 | 0.71% | 38,005,717 |
| 2017-08-18 | 2017-08-16 | 6.320 | 5,877,964 | +104,718 | 0.70% | 37,148,853 |
| 2017-08-17 | 2017-08-15 | 6.353 | 5,773,246 | +55,147 | 0.69% | 36,677,566 |
| 2017-08-16 | 2017-08-14 | 6.419 | 5,718,099 | -893,744 | 0.68% | 36,704,641 |
| 2017-08-15 | 2017-08-11 | 6.320 | 6,611,843 | -551,712 | 0.79% | 41,786,983 |
| 2017-08-14 | 2017-08-10 | 6.700 | 7,163,555 | +116,232 | 0.85% | 47,992,607 |
| 2017-08-11 | 2017-08-09 | 6.865 | 7,047,323 | -261,311 | 0.84% | 48,376,809 |
| 2017-08-10 | 2017-08-08 | 6.898 | 7,308,634 | +179,997 | 0.87% | 50,411,800 |
| 2017-08-09 | 2017-08-07 | 6.766 | 7,128,637 | +458,144 | 0.85% | 48,229,201 |
| 2017-08-08 | 2017-08-04 | 6.815 | 6,670,493 | -57,207 | 0.79% | 45,459,818 |
| 2017-08-07 | 2017-08-03 | 6.551 | 6,727,700 | -114,779 | 0.80% | 44,073,428 |
| 2017-08-04 | 2017-08-02 | 6.551 | 6,842,479 | +695,822 | 0.81% | 44,825,350 |
| 2017-08-03 | 2017-08-01 | 6.683 | 6,146,657 | -132,232 | 0.73% | 41,078,418 |
| 2017-08-02 | 2017-07-31 | 6.568 | 6,278,889 | -32,240 | 0.75% | 41,236,860 |
| 2017-08-01 | 2017-07-28 | 6.386 | 6,311,129 | +130,777 | 0.75% | 40,303,033 |
| 2017-07-31 | 2017-07-27 | 6.403 | 6,180,352 | -824,538 | 0.73% | 39,569,872 |
| 2017-07-28 | 2017-07-26 | 6.469 | 7,004,890 | -17,816 | 0.83% | 45,311,360 |
| 2017-07-27 | 2017-07-25 | 6.551 | 7,022,706 | -162,290 | 0.83% | 46,006,024 |
| 2017-07-26 | 2017-07-24 | 6.650 | 7,184,996 | -3,636 | 0.85% | 47,780,566 |
| 2017-07-25 | 2017-07-21 | 6.733 | 7,188,632 | +132,837 | 0.85% | 48,397,856 |
| 2017-07-24 | 2017-07-20 | 6.766 | 7,055,795 | -380,332 | 0.84% | 47,736,384 |
| 2017-07-21 | 2017-07-19 | 6.832 | 7,436,127 | +124,959 | 0.88% | 50,800,367 |
| 2017-07-20 | 2017-07-18 | 6.749 | 7,311,168 | +12,727 | 0.87% | 49,343,481 |
| 2017-07-19 | 2017-07-17 | 6.650 | 7,298,441 | +128,838 | 0.87% | 48,534,981 |
| 2017-07-18 | 2017-07-14 | 6.518 | 7,169,603 | -1,015,068 | 0.85% | 46,731,736 |
| 2017-07-17 | 2017-07-13 | 6.238 | 8,184,671 | +58,783 | 0.97% | 51,051,997 |
| 2017-07-14 | 2017-07-12 | 6.122 | 8,125,888 | -252,586 | 0.97% | 49,746,720 |
| 2017-07-13 | 2017-07-11 | 6.106 | 8,378,474 | +85,690 | 1.00% | 51,154,797 |
| 2017-07-12 | 2017-07-10 | 6.056 | 8,292,784 | -37,572 | 0.99% | 50,221,089 |
| 2017-07-11 | 2017-07-07 | 6.073 | 8,330,356 | +167,016 | 0.99% | 50,586,088 |
| 2017-07-10 | 2017-07-06 | 6.221 | 8,163,340 | +373,909 | 0.97% | 50,784,239 |
| 2017-07-07 | 2017-07-05 | 6.221 | 7,789,431 | +37,572 | 0.93% | 48,458,146 |
| 2017-07-06 | 2017-07-04 | 6.254 | 7,751,859 | +646,129 | 0.92% | 48,480,243 |
| 2017-07-05 | 2017-07-03 | 6.238 | 7,105,730 | -296,824 | 0.84% | 44,322,088 |
| 2017-07-04 | 2017-06-30 | 6.271 | 7,402,554 | +112,354 | 0.88% | 46,417,836 |
| 2017-07-03 | 2017-06-29 | 6.139 | 7,290,200 | -246,222 | 0.87% | 44,750,933 |
| 2017-06-30 | 2017-06-28 | 6.501 | 7,536,422 | +193,318 | 0.90% | 48,995,903 |
| 2017-06-29 | 2017-06-27 | 6.570 | 7,343,104 | +527,602 | 0.87% | 48,246,963 |
| 2017-06-28 | 2017-06-26 | 6.674 | 6,815,502 | -450,537 | 0.85% | 45,487,478 |
| 2017-06-27 | 2017-06-23 | 6.276 | 7,266,039 | +210,984 | 0.91% | 45,604,853 |
| 2017-06-26 | 2017-06-22 | 6.207 | 7,055,055 | -160,089 | 0.88% | 43,792,684 |
| 2017-06-23 | 2017-06-21 | 6.121 | 7,215,144 | +797,665 | 0.90% | 44,162,635 |
| 2017-06-22 | 2017-06-20 | 6.138 | 6,417,479 | +48,351 | 0.80% | 39,391,228 |
| 2017-06-21 | 2017-06-19 | 6.138 | 6,369,128 | +123,189 | 0.79% | 39,094,444 |
| 2017-06-20 | 2017-06-16 | 6.138 | 6,245,939 | -41,295 | 0.78% | 38,338,295 |
| 2017-06-19 | 2017-06-15 | 6.069 | 6,287,234 | +102,716 | 0.78% | 38,156,932 |
| 2017-06-16 | 2017-06-14 | 6.242 | 6,184,518 | -10,873 | 0.77% | 38,602,885 |
| 2017-06-15 | 2017-06-13 | 6.190 | 6,195,391 | -176,085 | 0.77% | 38,349,390 |
| 2017-06-14 | 2017-06-12 | 6.000 | 6,371,476 | +95,081 | 0.79% | 38,227,530 |
| 2017-06-13 | 2017-06-09 | 6.155 | 6,276,395 | -279,345 | 0.78% | 38,633,760 |
| 2017-06-12 | 2017-06-08 | 6.259 | 6,555,740 | -763,079 | 0.82% | 41,033,352 |
| 2017-06-09 | 2017-06-07 | 6.328 | 7,318,819 | +662,908 | 0.91% | 46,315,761 |
| 2017-06-08 | 2017-06-06 | 6.000 | 6,655,911 | +148,672 | 0.83% | 39,934,081 |
| 2017-06-07 | 2017-06-05 | 5.965 | 6,507,239 | -43,955 | 0.81% | 38,817,053 |
| 2017-06-06 | 2017-06-02 | 5.965 | 6,551,194 | -3,817 | 0.82% | 39,079,254 |
| 2017-06-05 | 2017-06-01 | 5.896 | 6,555,011 | +11,104 | 0.82% | 38,648,666 |
| 2017-06-02 | 2017-05-31 | 5.983 | 6,543,907 | +15,616 | 0.82% | 39,148,933 |
| 2017-06-01 | 2017-05-29 | 6.034 | 6,528,291 | +20,705 | 0.81% | 39,394,142 |
| 2017-05-31 | 2017-05-26 | 6.052 | 6,507,586 | -376,624 | 0.81% | 39,381,719 |
| 2017-05-29 | 2017-05-25 | 6.034 | 6,884,210 | -405,194 | 0.86% | 41,541,889 |
| 2017-05-26 | 2017-05-24 | 5.948 | 7,289,404 | -220,931 | 0.91% | 43,356,795 |
| 2017-05-25 | 2017-05-23 | 5.879 | 7,510,335 | +654,927 | 0.94% | 44,151,446 |
| 2017-05-24 | 2017-05-22 | 6.138 | 6,855,408 | +389,695 | 0.85% | 42,079,287 |
| 2017-05-23 | 2017-05-19 | 5.913 | 6,465,713 | -68,246 | 0.81% | 38,233,956 |
| 2017-05-22 | 2017-05-18 | 5.740 | 6,533,959 | +97,973 | 0.81% | 37,507,766 |
| 2017-05-19 | 2017-05-17 | 6.000 | 6,435,986 | +41,873 | 0.80% | 38,614,576 |
| 2017-05-18 | 2017-05-16 | 6.225 | 6,394,113 | +91,380 | 0.80% | 39,800,591 |
| 2017-05-17 | 2017-05-15 | 6.363 | 6,302,733 | +68,130 | 0.79% | 40,103,607 |
| 2017-05-16 | 2017-05-12 | 6.207 | 6,234,603 | -30,653 | 0.78% | 38,699,911 |
| 2017-05-15 | 2017-05-11 | 6.173 | 6,265,256 | +4,858 | 0.78% | 38,673,524 |
| 2017-05-12 | 2017-05-10 | 6.086 | 6,260,398 | +1,365,955 | 0.78% | 38,102,311 |
| 2017-05-11 | 2017-05-09 | 6.259 | 4,894,443 | +8,641 | 0.61% | 30,635,047 |
| 2017-05-10 | 2017-05-08 | 6.017 | 4,885,802 | -37,593 | 0.61% | 29,398,273 |
| 2017-05-09 | 2017-05-05 | 6.034 | 4,923,395 | +127,816 | 0.61% | 29,709,601 |
| 2017-05-08 | 2017-05-04 | 6.242 | 4,795,579 | +51,820 | 0.60% | 29,933,325 |
| 2017-05-05 | 2017-05-02 | 6.432 | 4,743,759 | -32,966 | 0.59% | 30,512,112 |
| 2017-05-04 | 2017-04-28 | 6.380 | 4,776,725 | +48,698 | 0.59% | 30,476,375 |
| 2017-05-02 | 2017-04-27 | 6.397 | 4,728,027 | +79,581 | 0.59% | 30,247,423 |
| 2017-04-28 | 2017-04-26 | 6.570 | 4,648,446 | +99,245 | 0.58% | 30,542,044 |
| 2017-04-27 | 2017-04-25 | 6.570 | 4,549,201 | -34,816 | 0.57% | 29,889,967 |
| 2017-04-26 | 2017-04-24 | 6.570 | 4,584,017 | -53,787 | 0.57% | 30,118,721 |
| 2017-04-25 | 2017-04-21 | 6.657 | 4,637,804 | +6,362 | 0.58% | 30,873,071 |
| 2017-04-24 | 2017-04-20 | 6.709 | 4,631,442 | -36,437 | 0.58% | 31,070,959 |
| 2017-04-21 | 2017-04-19 | 6.691 | 4,667,879 | +145,630 | 0.58% | 31,234,695 |
| 2017-04-20 | 2017-04-18 | 6.484 | 4,522,249 | -12,770 | 0.56% | 29,321,923 |
| 2017-04-19 | 2017-04-13 | 6.899 | 4,535,019 | -45,690 | 0.56% | 31,286,625 |
| 2017-04-18 | 2017-04-12 | 7.003 | 4,580,709 | -30,653 | 0.57% | 32,077,051 |
| 2017-04-13 | 2017-04-11 | 7.037 | 4,611,362 | +19,201 | 0.57% | 32,451,168 |
| 2017-04-12 | 2017-04-10 | 7.176 | 4,592,161 | +68,824 | 0.57% | 32,951,251 |
| 2017-04-11 | 2017-04-07 | 7.348 | 4,523,337 | +241,868 | 0.56% | 33,239,508 |
| 2017-04-10 | 2017-04-06 | 7.193 | 4,281,469 | +13,186 | 0.53% | 30,795,896 |
| 2017-04-07 | 2017-04-05 | 7.331 | 4,268,283 | +123,189 | 0.53% | 31,291,456 |
| 2017-04-06 | 2017-04-03 | 7.608 | 4,145,094 | -57,951 | 0.52% | 31,535,068 |
| 2017-04-05 | 2017-03-31 | 7.210 | 4,203,045 | +34,355 | 0.52% | 30,304,478 |
| 2017-04-03 | 2017-03-30 | 7.418 | 4,168,690 | -6,941 | 0.52% | 30,921,717 |
| 2017-03-31 | 2017-03-29 | 7.435 | 4,175,631 | +47,853 | 0.52% | 31,045,401 |
| 2017-03-30 | 2017-03-28 | 7.383 | 4,127,778 | -14,458 | 0.51% | 30,475,505 |
| 2017-03-29 | 2017-03-27 | 7.193 | 4,142,236 | +69,286 | 0.52% | 29,794,416 |
| 2017-03-28 | 2017-03-24 | 7.677 | 4,072,950 | +26,373 | 0.51% | 31,267,903 |
| 2017-03-27 | 2017-03-23 | 7.642 | 4,046,577 | -48,003 | 0.50% | 30,925,504 |
| 2017-03-24 | 2017-03-22 | 7.867 | 4,094,580 | +84,555 | 0.51% | 32,212,725 |
| 2017-03-23 | 2017-03-21 | 7.954 | 4,010,025 | -18,253 | 0.50% | 31,894,193 |
| 2017-03-22 | 2017-03-20 | 7.677 | 4,028,278 | +87,910 | 0.50% | 30,924,958 |
| 2017-03-21 | 2017-03-17 | 7.746 | 3,940,368 | +294,613 | 0.49% | 30,522,599 |
| 2017-03-20 | 2017-03-16 | 8.005 | 3,645,755 | +80,276 | 0.45% | 29,186,040 |
| 2017-03-17 | 2017-03-15 | 8.040 | 3,565,479 | -100,402 | 0.44% | 28,666,690 |
| 2017-03-16 | 2017-03-14 | 7.763 | 3,665,881 | +17,003 | 0.46% | 28,459,772 |
| 2017-03-15 | 2017-03-13 | 7.936 | 3,648,878 | -76,111 | 0.45% | 28,958,678 |
| 2017-03-14 | 2017-03-10 | 7.504 | 3,724,989 | -40,022 | 0.46% | 27,952,550 |
| 2017-03-13 | 2017-03-09 | 7.539 | 3,765,011 | +23,712 | 0.47% | 28,383,075 |
| 2017-03-10 | 2017-03-08 | 7.833 | 3,741,299 | -45,227 | 0.47% | 29,304,029 |
| 2017-03-09 | 2017-03-07 | 7.591 | 3,786,526 | +156,387 | 0.47% | 28,741,681 |
| 2017-03-08 | 2017-03-06 | 7.020 | 3,630,139 | -232 | 0.45% | 25,483,319 |
| 2017-03-07 | 2017-03-03 | 6.933 | 3,630,371 | -21,977 | 0.45% | 25,171,094 |
| 2017-03-06 | 2017-03-02 | 7.020 | 3,652,348 | -28,455 | 0.45% | 25,639,225 |
| 2017-03-03 | 2017-03-01 | 7.089 | 3,680,803 | +21,977 | 0.46% | 26,093,548 |
| 2017-03-02 | 2017-02-28 | 7.020 | 3,658,826 | -44,255 | 0.46% | 25,684,700 |
| 2017-03-01 | 2017-02-27 | 6.916 | 3,703,081 | +18,739 | 0.46% | 25,611,199 |
| 2017-02-28 | 2017-02-24 | 7.089 | 3,684,342 | +7,287 | 0.46% | 26,118,637 |
| 2017-02-27 | 2017-02-23 | 7.348 | 3,677,055 | +37,593 | 0.46% | 27,020,648 |
| 2017-02-24 | 2017-02-22 | 7.262 | 3,639,462 | +44,764 | 0.45% | 26,429,758 |
| 2017-02-23 | 2017-02-21 | 7.158 | 3,594,698 | +43,377 | 0.45% | 25,731,758 |
| 2017-02-22 | 2017-02-20 | 7.262 | 3,551,321 | -50,317 | 0.44% | 25,789,679 |
| 2017-02-21 | 2017-02-17 | 7.055 | 3,601,638 | +25,517 | 0.45% | 25,407,792 |
| 2017-02-20 | 2017-02-16 | 7.245 | 3,576,121 | -10,295 | 0.45% | 25,907,943 |
| 2017-02-17 | 2017-02-15 | 7.176 | 3,586,416 | +21,284 | 0.45% | 25,734,484 |
| 2017-02-16 | 2017-02-14 | 7.435 | 3,565,132 | +34,585 | 0.44% | 26,506,402 |
| 2017-02-15 | 2017-02-13 | 7.521 | 3,530,547 | +60,149 | 0.44% | 26,554,490 |
| 2017-02-14 | 2017-02-10 | 7.435 | 3,470,398 | -85,018 | 0.43% | 25,802,064 |
| 2017-02-13 | 2017-02-09 | 7.193 | 3,555,416 | -84,150 | 0.44% | 25,573,517 |
| 2017-02-10 | 2017-02-08 | 7.020 | 3,639,566 | +11,220 | 0.45% | 25,549,496 |
| 2017-02-09 | 2017-02-07 | 6.743 | 3,628,346 | +4,280 | 0.45% | 24,466,960 |
| 2017-02-08 | 2017-02-06 | 6.605 | 3,624,066 | +31,173 | 0.45% | 23,936,804 |
| 2017-02-07 | 2017-02-03 | 6.726 | 3,592,893 | -5,784 | 0.45% | 24,165,768 |
| 2017-02-06 | 2017-02-02 | 6.778 | 3,598,677 | -15,500 | 0.45% | 24,391,339 |
| 2017-02-03 | 2017-02-01 | 6.761 | 3,614,177 | -24,985 | 0.45% | 24,433,905 |
| 2017-02-02 | 2017-01-27 | 6.830 | 3,639,162 | -220,641 | 0.45% | 24,854,509 |
| 2017-02-01 | 2017-01-25 | 6.415 | 3,859,803 | +24,291 | 0.48% | 24,759,722 |
| 2017-01-26 | 2017-01-24 | 6.691 | 3,835,512 | -64,198 | 0.48% | 25,664,985 |
| 2017-01-25 | 2017-01-23 | 6.657 | 3,899,710 | +24,985 | 0.49% | 25,959,705 |
| 2017-01-24 | 2017-01-20 | 6.501 | 3,874,725 | -29,149 | 0.48% | 25,190,422 |
| 2017-01-23 | 2017-01-19 | 6.553 | 3,903,874 | +21,399 | 0.49% | 25,582,425 |
| 2017-01-20 | 2017-01-18 | 6.397 | 3,882,475 | +2,314 | 0.48% | 24,838,027 |
| 2017-01-19 | 2017-01-17 | 6.259 | 3,880,161 | -68,015 | 0.48% | 24,286,505 |
| 2017-01-18 | 2017-01-16 | 6.069 | 3,948,176 | +60,149 | 0.49% | 23,961,297 |
| 2017-01-17 | 2017-01-13 | 6.294 | 3,888,027 | +5,205 | 0.48% | 24,470,191 |
| 2017-01-16 | 2017-01-12 | 6.328 | 3,882,822 | -35,279 | 0.48% | 24,571,704 |
| 2017-01-13 | 2017-01-11 | 6.415 | 3,918,101 | +78,656 | 0.49% | 25,133,689 |
| 2017-01-12 | 2017-01-10 | 6.432 | 3,839,445 | -90,339 | 0.48% | 24,695,516 |
| 2017-01-11 | 2017-01-09 | 6.225 | 3,929,784 | -28,224 | 0.49% | 24,461,207 |
| 2017-01-10 | 2017-01-06 | 6.121 | 3,958,008 | -59,686 | 0.49% | 24,226,275 |
| 2017-01-09 | 2017-01-05 | 6.294 | 4,017,694 | -25,216 | 0.50% | 25,286,280 |
| 2017-01-06 | 2017-01-04 | 6.190 | 4,042,910 | +99,858 | 0.50% | 25,025,560 |
| 2017-01-05 | 2017-01-03 | 5.913 | 3,943,052 | +15,038 | 0.49% | 23,316,605 |
| 2017-01-04 | 2016-12-30 | 5.896 | 3,928,014 | +34,354 | 0.49% | 23,159,763 |
| 2017-01-03 | 2016-12-29 | 5.775 | 3,893,660 | +44,070 | 0.48% | 22,485,948 |
| 2016-12-30 | 2016-12-28 | 5.861 | 3,849,590 | +8,676 | 0.48% | 22,564,249 |
| 2016-12-29 | 2016-12-23 | 5.810 | 3,840,914 | -25,795 | 0.48% | 22,314,161 |
| 2016-12-28 | 2016-12-22 | 5.913 | 3,866,709 | +15,384 | 0.48% | 22,865,163 |
| 2016-12-23 | 2016-12-21 | 6.104 | 3,851,325 | -79,812 | 0.48% | 23,506,696 |
| 2016-12-22 | 2016-12-20 | 5.948 | 3,931,137 | +93,461 | 0.49% | 23,382,090 |
| 2016-12-21 | 2016-12-19 | 6.570 | 3,837,676 | -30,884 | 0.48% | 25,214,979 |
| 2016-12-20 | 2016-12-16 | 6.882 | 3,868,560 | -98,435 | 0.48% | 26,621,904 |
| 2016-12-19 | 2016-12-15 | 6.847 | 3,966,995 | -10,758 | 0.49% | 27,162,113 |
| 2016-12-16 | 2016-12-14 | 6.899 | 3,977,753 | -86,290 | 0.50% | 27,442,105 |
| 2016-12-15 | 2016-12-13 | 6.657 | 4,064,043 | +102,716 | 0.51% | 27,053,642 |
| 2016-12-14 | 2016-12-12 | 6.449 | 3,961,327 | -256,095 | 0.49% | 25,547,960 |
| 2016-12-13 | 2016-12-09 | 6.536 | 4,217,422 | -72,989 | 0.53% | 27,564,211 |
| 2016-12-12 | 2016-12-08 | 6.536 | 4,290,411 | -339,724 | 0.53% | 28,041,252 |
| 2016-12-09 | 2016-12-07 | 6.294 | 4,630,135 | +130,013 | 0.58% | 29,140,819 |
| 2016-12-08 | 2016-12-06 | 6.138 | 4,500,122 | -10,641 | 0.56% | 27,622,269 |
| 2016-12-07 | 2016-12-05 | 5.965 | 4,510,763 | -1,851 | 0.56% | 26,907,653 |
| 2016-12-06 | 2016-12-02 | 5.913 | 4,512,614 | -79,581 | 0.56% | 26,684,619 |
| 2016-12-05 | 2016-12-01 | 6.259 | 4,592,195 | -126,660 | 0.57% | 28,743,232 |
| 2016-12-02 | 2016-11-30 | 6.173 | 4,718,855 | +96,238 | 0.59% | 29,128,060 |
| 2016-12-01 | 2016-11-29 | 6.155 | 4,622,617 | +61,537 | 0.58% | 28,454,085 |
| 2016-11-30 | 2016-11-28 | 6.294 | 4,561,080 | +117,059 | 0.57% | 28,706,205 |
| 2016-11-29 | 2016-11-25 | 5.965 | 4,444,021 | -52,480 | 0.55% | 26,509,523 |
| 2016-11-28 | 2016-11-24 | 5.931 | 4,496,501 | -21,515 | 0.56% | 26,667,084 |
| 2016-11-25 | 2016-11-23 | 5.775 | 4,518,016 | +111,391 | 0.56% | 26,091,614 |
| 2016-11-24 | 2016-11-22 | 5.861 | 4,406,625 | +26,604 | 0.55% | 25,829,292 |
| 2016-11-23 | 2016-11-21 | 5.913 | 4,380,021 | +11,336 | 0.55% | 25,900,551 |
| 2016-11-22 | 2016-11-18 | 5.568 | 4,368,685 | -30,768 | 0.54% | 24,322,786 |
| 2016-11-21 | 2016-11-17 | 5.585 | 4,399,453 | +70,559 | 0.55% | 24,570,156 |
| 2016-11-18 | 2016-11-16 | 5.568 | 4,328,894 | -20,243 | 0.54% | 24,101,248 |
| 2016-11-17 | 2016-11-15 | 5.550 | 4,349,137 | -106,648 | 0.54% | 24,138,753 |
| 2016-11-16 | 2016-11-14 | 5.792 | 4,455,785 | -876,437 | 0.55% | 25,809,271 |
| 2016-11-15 | 2016-11-11 | 5.706 | 5,332,222 | -3,354 | 0.66% | 30,424,880 |
| 2016-11-14 | 2016-11-10 | 5.533 | 5,335,576 | +26,720 | 0.66% | 29,521,471 |
| 2016-11-11 | 2016-11-09 | 5.014 | 5,308,856 | +71,831 | 0.66% | 26,619,853 |
| 2016-11-10 | 2016-11-08 | 4.928 | 5,237,025 | -741,217 | 0.65% | 25,806,922 |
| 2016-11-09 | 2016-11-07 | 4.928 | 5,978,242 | -54,944 | 0.74% | 29,459,479 |
| 2016-11-08 | 2016-11-04 | 4.841 | 6,033,186 | -17,929 | 0.75% | 29,208,648 |
| 2016-11-07 | 2016-11-03 | 4.789 | 6,051,115 | -4,627 | 0.75% | 28,981,568 |
| 2016-11-04 | 2016-11-02 | 4.720 | 6,055,742 | -16,772 | 0.75% | 28,584,903 |
| 2016-11-03 | 2016-11-01 | 4.910 | 6,072,514 | +96,585 | 0.76% | 29,819,034 |
| 2016-11-02 | 2016-10-31 | 4.893 | 5,975,929 | -49,738 | 0.74% | 29,241,428 |
| 2016-11-01 | 2016-10-28 | 4.997 | 6,025,667 | +99,476 | 0.75% | 30,109,925 |
| 2016-10-31 | 2016-10-27 | 5.014 | 5,926,191 | +683,614 | 0.74% | 29,715,316 |
| 2016-10-28 | 2016-10-26 | 5.083 | 5,242,577 | +38,171 | 0.65% | 26,650,101 |
| 2016-10-27 | 2016-10-25 | 5.308 | 5,204,406 | -33,428 | 0.65% | 27,625,888 |
| 2016-10-26 | 2016-10-24 | 5.101 | 5,237,834 | +198,837 | 0.65% | 26,716,555 |
| 2016-10-25 | 2016-10-20 | 5.032 | 5,038,997 | -147,364 | 0.63% | 25,353,843 |
| 2016-10-24 | 2016-10-19 | 4.893 | 5,186,361 | +60,380 | 0.65% | 25,377,912 |
| 2016-10-20 | 2016-10-18 | 4.928 | 5,125,981 | +107,227 | 0.64% | 25,259,722 |
| 2016-10-19 | 2016-10-17 | 4.841 | 5,018,754 | +30,884 | 0.63% | 24,297,447 |
| 2016-10-18 | 2016-10-14 | 4.980 | 4,987,870 | +467,888 | 0.62% | 24,837,868 |
| 2016-10-17 | 2016-10-13 | 4.945 | 4,519,982 | -53,209 | 0.56% | 22,351,643 |
| 2016-10-14 | 2016-10-12 | 4.859 | 4,573,191 | -291,027 | 0.57% | 22,219,402 |
| 2016-10-13 | 2016-10-11 | 4.893 | 4,864,218 | -724,561 | 0.61% | 23,801,601 |
| 2016-10-12 | 2016-10-07 | 4.945 | 5,588,779 | -26,605 | 0.70% | 27,636,922 |
| 2016-10-11 | 2016-10-06 | 4.962 | 5,615,384 | -10,294 | 0.70% | 27,865,579 |
| 2016-10-07 | 2016-10-05 | 4.910 | 5,625,678 | -19,780 | 0.70% | 27,624,849 |
| 2016-10-06 | 2016-10-04 | 4.824 | 5,645,458 | -400,683 | 0.70% | 27,233,916 |
| 2016-10-05 | 2016-10-03 | 4.686 | 6,046,141 | +97,395 | 0.75% | 28,330,502 |
| 2016-10-04 | 2016-09-30 | 4.703 | 5,948,746 | -336,602 | 0.74% | 27,976,993 |
| 2016-10-03 | 2016-09-29 | 4.755 | 6,285,348 | +49,044 | 0.78% | 29,886,065 |
| 2016-09-30 | 2016-09-28 | 4.755 | 6,236,304 | +14,575 | 0.78% | 29,652,866 |
| 2016-09-29 | 2016-09-27 | 4.893 | 6,221,729 | +165,872 | 0.77% | 30,444,177 |
| 2016-09-28 | 2016-09-26 | 4.980 | 6,055,857 | +35,510 | 0.75% | 30,156,075 |
| 2016-09-27 | 2016-09-23 | 4.997 | 6,020,347 | +56,448 | 0.75% | 30,083,342 |
| 2016-09-26 | 2016-09-22 | 5.222 | 5,963,899 | -31,231 | 0.74% | 31,141,816 |
| 2016-09-23 | 2016-09-21 | 5.118 | 5,995,130 | +70,559 | 0.75% | 30,682,944 |
| 2016-09-22 | 2016-09-20 | 5.135 | 5,924,571 | +11,567 | 0.74% | 30,424,263 |
| 2016-09-21 | 2016-09-19 | 5.222 | 5,913,004 | -112,316 | 0.74% | 30,876,056 |
| 2016-09-20 | 2016-09-15 | 5.066 | 6,025,320 | +17,350 | 0.75% | 30,524,914 |
| 2016-09-19 | 2016-09-14 | 5.066 | 6,007,970 | -74,260 | 0.75% | 30,437,017 |
| 2016-09-15 | 2016-09-13 | 4.928 | 6,082,230 | +137,995 | 0.76% | 29,971,909 |
| 2016-09-14 | 2016-09-12 | 5.032 | 5,944,235 | +66,857 | 0.74% | 29,908,571 |
| 2016-09-13 | 2016-09-09 | 5.325 | 5,877,378 | -204,193 | 0.73% | 31,299,763 |
| 2016-09-12 | 2016-09-08 | 5.066 | 6,081,571 | -182,528 | 0.76% | 30,809,887 |
| 2016-09-09 | 2016-09-07 | 4.980 | 6,264,099 | -105,029 | 0.78% | 31,193,048 |
| 2016-09-08 | 2016-09-06 | 4.997 | 6,369,128 | -215,726 | 0.79% | 31,826,181 |
| 2016-09-07 | 2016-09-05 | 4.565 | 6,584,854 | -112,478 | 0.82% | 30,057,772 |
| 2016-09-06 | 2016-09-02 | 4.444 | 6,697,332 | +12,723 | 0.83% | 29,760,598 |
| 2016-09-05 | 2016-09-01 | 4.409 | 6,684,609 | -71,021 | 0.83% | 29,472,902 |
| 2016-09-02 | 2016-08-31 | 4.323 | 6,755,630 | -92,074 | 0.84% | 29,201,998 |
| 2016-09-01 | 2016-08-30 | 4.374 | 6,847,704 | +43,261 | 0.85% | 29,955,199 |
| 2016-08-31 | 2016-08-29 | 4.374 | 6,804,443 | +5,783 | 0.85% | 29,765,954 |
| 2016-08-30 | 2016-08-26 | 4.426 | 6,798,660 | +71,138 | 0.85% | 30,093,313 |
| 2016-08-29 | 2016-08-25 | 4.392 | 6,727,522 | +9,832 | 0.84% | 29,545,786 |
| 2016-08-26 | 2016-08-24 | 4.340 | 6,717,690 | +3,123 | 0.84% | 29,154,150 |
| 2016-08-25 | 2016-08-23 | 4.478 | 6,714,567 | +17,929 | 0.84% | 30,069,381 |
| 2016-08-24 | 2016-08-22 | 4.461 | 6,696,638 | +36,436 | 0.83% | 29,873,303 |
| 2016-08-23 | 2016-08-19 | 4.547 | 6,660,202 | -15,847 | 0.83% | 30,286,554 |
| 2016-08-22 | 2016-08-18 | 4.617 | 6,676,049 | -5,899 | 0.83% | 30,820,344 |
| 2016-08-19 | 2016-08-17 | 4.565 | 6,681,948 | +28,918 | 0.83% | 30,500,975 |
| 2016-08-18 | 2016-08-16 | 4.686 | 6,653,030 | -153,611 | 0.83% | 31,174,212 |
| 2016-08-17 | 2016-08-15 | 4.686 | 6,806,641 | +128,626 | 0.85% | 31,893,989 |
| 2016-08-16 | 2016-08-12 | 4.634 | 6,678,015 | -176,745 | 0.83% | 30,944,886 |
| 2016-08-15 | 2016-08-11 | 4.634 | 6,854,760 | +47,078 | 0.85% | 31,763,895 |
| 2016-08-12 | 2016-08-10 | 4.461 | 6,807,682 | +224,748 | 0.85% | 30,368,663 |
| 2016-08-11 | 2016-08-09 | 4.599 | 6,582,934 | -129,320 | 0.82% | 30,276,652 |
| 2016-08-10 | 2016-08-08 | 4.599 | 6,712,254 | +113,473 | 0.84% | 30,871,429 |
| 2016-08-09 | 2016-08-05 | 4.547 | 6,598,781 | +81,201 | 0.82% | 30,007,248 |
| 2016-08-08 | 2016-08-04 | 4.599 | 6,517,580 | +65,122 | 0.81% | 29,976,071 |
| 2016-08-05 | 2016-08-03 | 4.565 | 6,452,458 | +579 | 0.80% | 29,453,426 |
| 2016-08-04 | 2016-08-01 | 4.530 | 6,451,879 | -6,940 | 0.80% | 29,227,671 |
| 2016-08-03 | 2016-07-29 | 4.547 | 6,458,819 | -262,920 | 0.80% | 29,370,786 |
| 2016-08-01 | 2016-07-28 | 4.444 | 6,721,739 | -207,629 | 0.84% | 29,869,055 |
| 2016-07-29 | 2016-07-27 | 4.253 | 6,929,368 | +123,190 | 0.86% | 29,473,753 |
| 2016-07-28 | 2016-07-26 | 4.167 | 6,806,178 | -120,876 | 0.85% | 28,361,360 |
| 2016-07-27 | 2016-07-25 | 4.202 | 6,927,054 | -23,713 | 0.86% | 29,104,595 |
| 2016-07-26 | 2016-07-22 | 4.115 | 6,950,767 | +16,772 | 0.87% | 28,603,317 |
| 2016-07-25 | 2016-07-21 | 4.184 | 6,933,995 | +52,052 | 0.86% | 29,013,866 |
| 2016-07-22 | 2016-07-20 | 4.011 | 6,881,943 | +328,968 | 0.86% | 27,606,145 |
| 2016-07-21 | 2016-07-19 | 4.132 | 6,552,975 | +46,268 | 0.82% | 27,079,655 |
| 2016-07-20 | 2016-07-18 | 4.219 | 6,506,707 | +264,423 | 0.81% | 27,450,976 |
| 2016-07-19 | 2016-07-15 | 4.288 | 6,242,284 | +189,122 | 0.78% | 26,767,136 |
| 2016-07-18 | 2016-07-14 | 4.599 | 6,053,162 | -124,578 | 0.75% | 27,840,090 |
| 2016-07-15 | 2016-07-13 | 4.634 | 6,177,740 | +195,137 | 0.77% | 28,626,690 |
| 2016-07-14 | 2016-07-12 | 4.582 | 5,982,603 | +6,940 | 0.75% | 27,412,129 |
| 2016-07-13 | 2016-07-11 | 4.686 | 5,975,663 | -298,662 | 0.74% | 28,000,262 |
| 2016-07-12 | 2016-07-08 | 4.426 | 6,274,325 | -327,810 | 0.78% | 27,772,417 |
| 2016-07-11 | 2016-07-07 | 4.236 | 6,602,135 | +13,302 | 0.82% | 27,967,728 |
| 2016-07-08 | 2016-07-06 | 4.184 | 6,588,833 | +925 | 0.82% | 27,569,607 |
| 2016-07-07 | 2016-07-05 | 4.184 | 6,587,908 | -26,141 | 0.82% | 27,565,736 |
| 2016-07-06 | 2016-07-04 | 4.253 | 6,614,049 | +37,361 | 0.82% | 28,132,558 |
| 2016-07-05 | 2016-06-30 | 4.926 | 6,576,688 | -96,238 | 0.82% | 32,393,703 |
| 2016-07-04 | 2016-06-29 | 4.777 | 6,672,926 | +514,385 | 0.83% | 31,879,224 |
| 2016-06-30 | 2016-06-28 | 4.648 | 6,158,541 | +105,870 | 0.82% | 28,623,536 |
| 2016-06-29 | 2016-06-27 | 4.703 | 6,052,671 | -16,202 | 0.81% | 28,467,708 |
| 2016-06-28 | 2016-06-24 | 4.629 | 6,068,873 | +161,041 | 0.81% | 28,094,401 |
| 2016-06-27 | 2016-06-23 | 4.722 | 5,907,832 | +266,349 | 0.79% | 27,895,878 |
| 2016-06-24 | 2016-06-22 | 4.759 | 5,641,483 | -31,862 | 0.75% | 26,847,146 |
| 2016-06-23 | 2016-06-21 | 4.555 | 5,673,345 | +4,320 | 0.76% | 25,843,184 |
| 2016-06-22 | 2016-06-20 | 4.444 | 5,669,025 | +93,157 | 0.76% | 25,193,664 |
| 2016-06-21 | 2016-06-17 | 4.333 | 5,575,868 | +50,224 | 0.74% | 24,160,174 |
| 2016-06-20 | 2016-06-16 | 4.352 | 5,525,644 | -227,358 | 0.74% | 24,044,873 |
| 2016-06-17 | 2016-06-15 | 4.463 | 5,753,002 | -24,950 | 0.77% | 25,673,394 |
| 2016-06-16 | 2016-06-14 | 4.426 | 5,777,952 | +69,126 | 0.77% | 25,570,755 |
| 2016-06-15 | 2016-06-13 | 4.407 | 5,708,826 | +98,612 | 0.76% | 25,159,122 |
| 2016-06-14 | 2016-06-10 | 4.648 | 5,610,214 | -1,178 | 0.75% | 26,075,033 |
| 2016-06-13 | 2016-06-08 | 4.814 | 5,611,392 | +1,714,410 | 0.75% | 27,015,666 |
| 2016-06-10 | 2016-06-07 | 4.963 | 3,896,982 | +23,330 | 0.52% | 19,339,040 |
| 2016-06-08 | 2016-06-06 | 4.851 | 3,873,652 | +70,292 | 0.52% | 18,792,892 |
| 2016-06-07 | 2016-06-03 | 4.907 | 3,803,360 | -178,214 | 0.51% | 18,663,154 |
| 2016-06-06 | 2016-06-02 | 4.629 | 3,981,574 | -5,941 | 0.53% | 18,431,748 |
| 2016-06-03 | 2016-06-01 | 4.518 | 3,987,515 | -13,285 | 0.53% | 18,016,228 |
| 2016-06-02 | 2016-05-31 | 4.629 | 4,000,800 | -41,583 | 0.53% | 18,520,750 |
| 2016-06-01 | 2016-05-30 | 4.500 | 4,042,383 | +69,017 | 0.54% | 18,189,278 |
| 2016-05-31 | 2016-05-27 | 4.555 | 3,973,366 | -85,726 | 0.53% | 18,099,451 |
| 2016-05-30 | 2016-05-26 | 4.629 | 4,059,092 | -43,960 | 0.54% | 18,790,599 |
| 2016-05-27 | 2016-05-25 | 4.407 | 4,103,052 | +33,915 | 0.55% | 18,082,385 |
| 2016-05-26 | 2016-05-24 | 4.333 | 4,069,137 | -48,604 | 0.54% | 17,631,526 |
| 2016-05-25 | 2016-05-23 | 4.296 | 4,117,741 | +39,315 | 0.55% | 17,689,629 |
| 2016-05-24 | 2016-05-20 | 4.333 | 4,078,426 | +5,401 | 0.54% | 17,671,775 |
| 2016-05-23 | 2016-05-19 | 4.259 | 4,073,025 | -28,083 | 0.54% | 17,346,691 |
| 2016-05-20 | 2016-05-18 | 4.185 | 4,101,108 | -30,998 | 0.55% | 17,162,532 |
| 2016-05-19 | 2016-05-17 | 4.222 | 4,132,106 | +139,007 | 0.55% | 17,445,283 |
| 2016-05-18 | 2016-05-16 | 4.296 | 3,993,099 | -29,162 | 0.53% | 17,154,173 |
| 2016-05-17 | 2016-05-13 | 4.185 | 4,022,261 | -81,547 | 0.54% | 16,832,569 |
| 2016-05-16 | 2016-05-12 | 4.166 | 4,103,808 | +181,023 | 0.55% | 17,097,841 |
| 2016-05-13 | 2016-05-11 | 4.370 | 3,922,785 | +72,365 | 0.52% | 17,142,661 |
| 2016-05-12 | 2016-05-10 | 4.389 | 3,850,420 | +302,424 | 0.51% | 16,897,722 |
| 2016-05-11 | 2016-05-09 | 4.370 | 3,547,996 | +110,709 | 0.47% | 15,504,824 |
| 2016-05-10 | 2016-05-06 | 4.389 | 3,437,287 | -84,895 | 0.46% | 15,084,672 |
| 2016-05-09 | 2016-05-05 | 4.555 | 3,522,182 | +375,978 | 0.47% | 16,044,221 |
| 2016-05-06 | 2016-05-04 | 4.777 | 3,146,204 | +60,377 | 0.42% | 15,030,669 |
| 2016-05-05 | 2016-05-03 | 4.963 | 3,085,827 | +57,461 | 0.41% | 15,313,628 |
| 2016-05-04 | 2016-04-29 | 4.870 | 3,028,366 | +337,095 | 0.40% | 14,748,092 |
| 2016-05-03 | 2016-04-28 | 4.851 | 2,691,271 | -20,198 | 0.36% | 13,056,610 |
| 2016-04-29 | 2016-04-27 | 4.926 | 2,711,469 | +55,084 | 0.36% | 13,355,434 |
| 2016-04-28 | 2016-04-26 | 4.944 | 2,656,385 | +4,753 | 0.35% | 13,133,304 |
| 2016-04-27 | 2016-04-25 | 5.037 | 2,651,632 | +60,916 | 0.35% | 13,355,307 |
| 2016-04-26 | 2016-04-22 | 5.222 | 2,590,716 | -23,977 | 0.35% | 13,528,219 |
| 2016-04-25 | 2016-04-21 | 5.277 | 2,614,693 | +13,393 | 0.35% | 13,798,672 |
| 2016-04-22 | 2016-04-20 | 5.351 | 2,601,300 | +14,365 | 0.35% | 13,920,666 |
| 2016-04-21 | 2016-04-19 | 5.555 | 2,586,935 | -13,285 | 0.35% | 14,370,719 |
| 2016-04-20 | 2016-04-18 | 5.370 | 2,600,220 | +23,762 | 0.35% | 13,963,035 |
| 2016-04-19 | 2016-04-15 | 5.407 | 2,576,458 | +183,290 | 0.34% | 13,930,851 |
| 2016-04-18 | 2016-04-14 | 6.037 | 2,393,168 | +75,498 | 0.32% | 14,446,496 |
| 2016-04-15 | 2016-04-13 | 6.222 | 2,317,670 | -100,988 | 0.31% | 14,419,912 |
| 2016-04-14 | 2016-04-12 | 5.796 | 2,418,658 | +66,857 | 0.32% | 14,018,144 |
| 2016-04-13 | 2016-04-11 | 5.666 | 2,351,801 | -70,421 | 0.31% | 13,325,813 |
| 2016-04-12 | 2016-04-08 | 5.203 | 2,422,222 | +87,919 | 0.32% | 12,603,524 |
| 2016-04-08 | 2016-04-06 | 5.370 | 2,334,303 | +10,261 | 0.31% | 12,535,075 |
| 2016-04-07 | 2016-04-05 | 5.370 | 2,324,042 | -24,302 | 0.31% | 12,479,974 |
| 2016-04-06 | 2016-04-01 | 5.518 | 2,348,344 | -12,961 | 0.31% | 12,958,350 |
| 2016-04-05 | 2016-03-31 | 5.518 | 2,361,305 | +22,898 | 0.31% | 13,029,870 |
| 2016-04-01 | 2016-03-30 | 5.537 | 2,338,407 | -9,937 | 0.31% | 12,946,817 |
| 2016-03-31 | 2016-03-29 | 5.407 | 2,348,344 | -43,096 | 0.31% | 12,697,444 |
| 2016-03-30 | 2016-03-24 | 5.388 | 2,391,440 | +106,065 | 0.32% | 12,886,180 |
| 2016-03-29 | 2016-03-23 | 5.870 | 2,285,375 | -4,321 | 0.30% | 13,414,931 |
| 2016-03-24 | 2016-03-22 | 5.759 | 2,289,696 | +7,021 | 0.31% | 13,185,905 |
| 2016-03-23 | 2016-03-21 | 5.888 | 2,282,675 | -47,524 | 0.30% | 13,441,351 |
| 2016-03-22 | 2016-03-18 | 5.833 | 2,330,199 | +20,090 | 0.31% | 13,591,747 |
| 2016-03-21 | 2016-03-17 | 6.037 | 2,310,109 | +18,793 | 0.31% | 13,945,105 |
| 2016-03-18 | 2016-03-16 | 5.777 | 2,291,316 | -38,019 | 0.31% | 13,237,662 |
| 2016-03-17 | 2016-03-15 | 5.870 | 2,329,335 | -128,206 | 0.31% | 13,672,972 |
| 2016-03-16 | 2016-03-14 | 5.611 | 2,457,541 | -274,774 | 0.33% | 13,788,440 |
| 2016-03-15 | 2016-03-11 | 5.685 | 2,732,315 | -276,610 | 0.36% | 15,532,482 |
| 2016-03-14 | 2016-03-10 | 5.351 | 3,008,925 | -43,743 | 0.40% | 16,102,041 |
| 2016-03-11 | 2016-03-09 | 5.166 | 3,052,668 | -22,898 | 0.41% | 15,770,864 |
| 2016-03-10 | 2016-03-08 | 5.148 | 3,075,566 | -165,469 | 0.41% | 15,832,211 |
| 2016-03-09 | 2016-03-07 | 5.185 | 3,241,035 | -143,976 | 0.43% | 16,804,031 |
| 2016-03-08 | 2016-03-04 | 4.981 | 3,385,011 | -13,501 | 0.45% | 16,861,029 |
| 2016-03-07 | 2016-03-03 | 4.685 | 3,398,512 | -106,064 | 0.45% | 15,921,393 |
| 2016-03-04 | 2016-03-02 | 4.426 | 3,504,576 | -60,593 | 0.47% | 15,509,761 |
| 2016-03-03 | 2016-03-01 | 4.185 | 3,565,169 | +11,557 | 0.48% | 14,919,707 |
| 2016-03-02 | 2016-02-29 | 3.963 | 3,553,612 | +29,594 | 0.47% | 14,081,713 |
| 2016-03-01 | 2016-02-26 | 4.037 | 3,524,018 | +130,799 | 0.47% | 14,225,461 |
| 2016-02-29 | 2016-02-25 | 3.870 | 3,393,219 | +295,619 | 0.45% | 13,131,971 |
| 2016-02-26 | 2016-02-24 | 4.166 | 3,097,600 | +128,854 | 0.41% | 12,905,641 |
| 2016-02-25 | 2016-02-23 | 4.092 | 2,968,746 | -5,940 | 0.40% | 12,148,902 |
| 2016-02-24 | 2016-02-22 | 4.296 | 2,974,686 | -89,539 | 0.40% | 12,779,117 |
| 2016-02-23 | 2016-02-19 | 4.166 | 3,064,225 | -31,863 | 0.41% | 12,766,589 |
| 2016-02-22 | 2016-02-18 | 4.111 | 3,096,088 | +230,815 | 0.41% | 12,727,350 |
| 2016-02-19 | 2016-02-17 | 3.852 | 2,865,273 | +31,430 | 0.38% | 11,035,730 |
| 2016-02-18 | 2016-02-16 | 3.833 | 2,833,843 | +12,745 | 0.38% | 10,862,201 |
| 2016-02-17 | 2016-02-15 | 3.759 | 2,821,098 | +135,335 | 0.38% | 10,604,396 |
| 2016-02-16 | 2016-02-12 | 3.703 | 2,685,763 | -31,863 | 0.36% | 9,946,480 |
| 2016-02-15 | 2016-02-11 | 3.796 | 2,717,626 | +8,641 | 0.36% | 10,316,094 |
| 2016-02-12 | 2016-02-05 | 3.926 | 2,708,985 | -46,660 | 0.36% | 10,634,429 |
| 2016-02-11 | 2016-02-04 | 3.796 | 2,755,645 | +94,616 | 0.37% | 10,460,413 |
| 2016-02-05 | 2016-02-03 | 3.889 | 2,661,029 | -20,306 | 0.35% | 10,347,624 |
| 2016-02-04 | 2016-02-02 | 3.926 | 2,681,335 | -37,047 | 0.36% | 10,525,886 |
| 2016-02-03 | 2016-02-01 | 4.074 | 2,718,382 | -54,436 | 0.36% | 11,074,009 |
| 2016-02-02 | 2016-01-29 | 3.740 | 2,772,818 | -37,371 | 0.37% | 10,371,569 |
| 2016-02-01 | 2016-01-28 | 3.703 | 2,810,189 | +83,923 | 0.37% | 10,407,280 |
| 2016-01-28 | 2016-01-26 | 4.000 | 2,726,266 | +8,748 | 0.36% | 10,904,197 |
| 2016-01-27 | 2016-01-25 | 4.240 | 2,717,518 | -12,421 | 0.36% | 11,523,373 |
| 2016-01-26 | 2016-01-22 | 4.222 | 2,729,939 | -16,633 | 0.36% | 11,525,493 |
| 2016-01-25 | 2016-01-21 | 4.092 | 2,746,572 | -94,291 | 0.37% | 11,239,707 |
| 2016-01-22 | 2016-01-20 | 4.203 | 2,840,863 | -27,867 | 0.38% | 11,941,197 |
| 2016-01-21 | 2016-01-19 | 4.426 | 2,868,730 | +3,241 | 0.38% | 12,695,777 |
| 2016-01-20 | 2016-01-18 | 4.352 | 2,865,489 | +21,601 | 0.38% | 12,469,193 |
| 2016-01-19 | 2016-01-15 | 4.463 | 2,843,888 | -17,281 | 0.38% | 12,691,158 |
| 2016-01-18 | 2016-01-14 | 4.500 | 2,861,169 | -540 | 0.38% | 12,874,237 |
| 2016-01-15 | 2016-01-13 | 4.574 | 2,861,709 | -3,672 | 0.38% | 13,088,629 |
| 2016-01-14 | 2016-01-12 | 4.574 | 2,865,381 | -4,645 | 0.38% | 13,105,423 |
| 2016-01-13 | 2016-01-11 | 4.592 | 2,870,026 | -540 | 0.38% | 13,179,813 |
| 2016-01-12 | 2016-01-08 | 4.851 | 2,870,566 | -176,054 | 0.38% | 13,926,454 |
| 2016-01-11 | 2016-01-07 | 4.796 | 3,046,620 | +51,628 | 0.41% | 14,611,331 |
| 2016-01-08 | 2016-01-06 | 4.963 | 2,994,992 | +35,211 | 0.40% | 14,862,853 |
| 2016-01-07 | 2016-01-05 | 5.000 | 2,959,781 | -10,909 | 0.39% | 14,797,729 |
| 2016-01-06 | 2016-01-04 | 5.148 | 2,970,690 | +50,656 | 0.40% | 15,292,337 |
| 2016-01-05 | 2015-12-31 | 5.351 | 2,920,034 | +16,310 | 0.39% | 15,626,347 |
| 2016-01-04 | 2015-12-29 | 5.407 | 2,903,724 | +62,213 | 0.39% | 15,700,371 |
| 2015-12-30 | 2015-12-28 | 5.425 | 2,841,511 | -16,742 | 0.38% | 15,416,603 |
| 2015-12-29 | 2015-12-24 | 5.500 | 2,858,253 | -9,721 | 0.38% | 15,719,142 |
| 2015-12-28 | 2015-12-22 | 5.388 | 2,867,974 | +26,787 | 0.38% | 15,453,965 |
| 2015-12-23 | 2015-12-21 | 5.425 | 2,841,187 | +31,322 | 0.38% | 15,414,845 |
| 2015-12-22 | 2015-12-18 | 5.463 | 2,809,865 | +36,615 | 0.37% | 15,348,968 |
| 2015-12-21 | 2015-12-17 | 5.555 | 2,773,250 | +21,602 | 0.37% | 15,405,720 |
| 2015-12-18 | 2015-12-16 | 5.537 | 2,751,648 | +39,423 | 0.37% | 15,234,766 |
| 2015-12-17 | 2015-12-15 | 5.555 | 2,712,225 | +81,762 | 0.36% | 15,066,719 |
| 2015-12-16 | 2015-12-14 | 5.500 | 2,630,463 | -99,368 | 0.35% | 14,466,397 |
| 2015-12-15 | 2015-12-11 | 5.314 | 2,729,831 | -2,160 | 0.36% | 14,507,393 |
| 2015-12-14 | 2015-12-10 | 5.500 | 2,731,991 | -48,172 | 0.36% | 15,024,756 |
| 2015-12-11 | 2015-12-09 | 5.555 | 2,780,163 | -21,817 | 0.37% | 15,444,122 |
| 2015-12-10 | 2015-12-08 | 5.574 | 2,801,980 | +39,423 | 0.37% | 15,617,203 |
| 2015-12-09 | 2015-12-07 | 5.629 | 2,762,557 | +84,787 | 0.37% | 15,550,937 |
| 2015-12-08 | 2015-12-04 | 5.759 | 2,677,770 | +21,061 | 0.36% | 15,420,746 |
| 2015-12-07 | 2015-12-03 | 5.888 | 2,656,709 | -71,285 | 0.35% | 15,643,821 |
| 2015-12-04 | 2015-12-02 | 5.907 | 2,727,994 | -13,609 | 0.36% | 16,114,091 |
| 2015-12-03 | 2015-12-01 | 5.592 | 2,741,603 | +13,501 | 0.37% | 15,331,450 |
| 2015-12-02 | 2015-11-30 | 5.574 | 2,728,102 | +6,480 | 0.36% | 15,205,434 |
| 2015-12-01 | 2015-11-27 | 5.648 | 2,721,622 | -65,345 | 0.36% | 15,370,903 |
| 2015-11-30 | 2015-11-26 | 5.777 | 2,786,967 | -32,403 | 0.37% | 16,101,196 |
| 2015-11-27 | 2015-11-25 | 5.907 | 2,819,370 | -102,068 | 0.38% | 16,653,844 |
| 2015-11-26 | 2015-11-24 | 5.759 | 2,921,438 | +110,169 | 0.39% | 16,823,982 |
| 2015-11-25 | 2015-11-23 | 5.925 | 2,811,269 | -30,242 | 0.37% | 16,658,048 |
| 2015-11-24 | 2015-11-20 | 6.000 | 2,841,511 | -2,269 | 0.38% | 17,047,711 |
| 2015-11-23 | 2015-11-19 | 5.759 | 2,843,780 | -54,544 | 0.38% | 16,376,765 |
| 2015-11-20 | 2015-11-18 | 5.648 | 2,898,324 | -32,403 | 0.39% | 16,368,862 |
| 2015-11-19 | 2015-11-17 | 5.611 | 2,930,727 | +7,561 | 0.39% | 16,443,328 |
| 2015-11-18 | 2015-11-16 | 5.629 | 2,923,166 | -8,857 | 0.39% | 16,455,034 |
| 2015-11-17 | 2015-11-13 | 5.629 | 2,932,023 | -14,581 | 0.39% | 16,504,892 |
| 2015-11-16 | 2015-11-12 | 5.518 | 2,946,604 | +36,615 | 0.39% | 16,259,596 |
| 2015-11-13 | 2015-11-11 | 5.537 | 2,909,989 | +7,129 | 0.39% | 16,111,436 |
| 2015-11-12 | 2015-11-10 | 5.537 | 2,902,860 | +5,400 | 0.39% | 16,071,966 |
| 2015-11-11 | 2015-11-09 | 5.685 | 2,897,460 | +2,160 | 0.39% | 16,471,287 |
| 2015-11-10 | 2015-11-06 | 5.740 | 2,895,300 | +18,902 | 0.39% | 16,619,846 |
| 2015-11-09 | 2015-11-05 | 5.796 | 2,876,398 | +224,334 | 0.37% | 16,671,130 |
| 2015-11-06 | 2015-11-04 | 5.814 | 2,652,064 | +11,989 | 0.34% | 15,420,035 |
| 2015-11-05 | 2015-11-03 | 5.537 | 2,640,075 | -44,608 | 0.34% | 14,617,031 |
| 2015-11-04 | 2015-11-02 | 5.425 | 2,684,683 | +23,762 | 0.35% | 14,565,733 |
| 2015-11-03 | 2015-10-30 | 5.500 | 2,660,921 | -86,839 | 0.34% | 14,633,902 |
| 2015-11-02 | 2015-10-29 | 5.574 | 2,747,760 | +9,289 | 0.36% | 15,315,000 |
| 2015-10-29 | 2015-10-27 | 5.574 | 2,738,471 | +21,601 | 0.35% | 15,263,227 |
| 2015-10-28 | 2015-10-26 | 5.703 | 2,716,870 | -30,350 | 0.35% | 15,494,990 |
| 2015-10-27 | 2015-10-23 | 5.759 | 2,747,220 | +90,403 | 0.36% | 15,820,695 |
| 2015-10-26 | 2015-10-22 | 5.759 | 2,656,817 | +45,472 | 0.34% | 15,300,082 |
| 2015-10-23 | 2015-10-20 | 5.833 | 2,611,345 | +36,183 | 0.34% | 15,231,635 |
| 2015-10-22 | 2015-10-19 | 5.777 | 2,575,162 | -29,703 | 0.33% | 14,877,531 |
| 2015-10-20 | 2015-10-16 | 5.851 | 2,604,865 | +25,210 | 0.34% | 15,242,073 |
| 2015-10-19 | 2015-10-15 | 6.185 | 2,579,655 | -109,197 | 0.33% | 15,954,376 |
| 2015-10-16 | 2015-10-14 | 6.018 | 2,688,852 | +10,909 | 0.35% | 16,181,619 |
| 2015-10-15 | 2015-10-13 | 6.333 | 2,677,943 | -19,280 | 0.35% | 16,958,958 |
| 2015-10-14 | 2015-10-12 | 6.222 | 2,697,223 | -9,180 | 0.35% | 16,781,387 |
| 2015-10-13 | 2015-10-09 | 6.129 | 2,706,403 | -231,679 | 0.35% | 16,587,930 |
| 2015-10-12 | 2015-10-08 | 6.074 | 2,938,082 | -50,483 | 0.38% | 17,844,709 |
| 2015-10-09 | 2015-10-07 | 6.111 | 2,988,565 | +270,993 | 0.39% | 18,262,001 |
| 2015-10-08 | 2015-10-06 | 5.870 | 2,717,572 | +76,470 | 0.35% | 15,951,886 |
| 2015-10-07 | 2015-10-05 | 5.851 | 2,641,102 | -64,805 | 0.34% | 15,454,109 |
| 2015-10-06 | 2015-10-02 | 5.851 | 2,705,907 | -12,745 | 0.35% | 15,833,308 |
| 2015-10-05 | 2015-09-30 | 5.388 | 2,718,652 | +137,873 | 0.35% | 14,649,349 |
| 2015-10-02 | 2015-09-29 | 5.481 | 2,580,779 | +20,954 | 0.33% | 14,145,368 |
| 2015-09-30 | 2015-09-25 | 5.666 | 2,559,825 | -21,602 | 0.33% | 14,504,522 |
| 2015-09-29 | 2015-09-24 | 5.555 | 2,581,427 | -29,054 | 0.33% | 14,340,121 |
| 2015-09-25 | 2015-09-23 | 5.463 | 2,610,481 | -80,682 | 0.34% | 14,259,828 |
| 2015-09-24 | 2015-09-22 | 5.648 | 2,691,163 | -31,863 | 0.35% | 15,198,879 |
| 2015-09-23 | 2015-09-21 | 5.629 | 2,723,026 | +17,821 | 0.35% | 15,328,410 |
| 2015-09-22 | 2015-09-18 | 5.777 | 2,705,205 | -60,700 | 0.35% | 15,628,831 |
| 2015-09-21 | 2015-09-17 | 5.629 | 2,765,905 | +98,503 | 0.36% | 15,569,783 |
| 2015-09-18 | 2015-09-16 | 5.592 | 2,667,402 | -44,067 | 0.35% | 14,916,507 |
| 2015-09-17 | 2015-09-15 | 5.425 | 2,711,469 | +23,762 | 0.35% | 14,711,061 |
| 2015-09-16 | 2015-09-14 | 5.481 | 2,687,707 | +34,563 | 0.35% | 14,731,445 |
| 2015-09-15 | 2015-09-11 | 5.629 | 2,653,144 | +44,607 | 0.34% | 14,935,031 |
| 2015-09-14 | 2015-09-10 | 5.463 | 2,608,537 | -135,227 | 0.34% | 14,249,208 |
| 2015-09-11 | 2015-09-09 | 5.592 | 2,743,764 | +116,110 | 0.36% | 15,343,535 |
| 2015-09-10 | 2015-09-08 | 5.351 | 2,627,654 | -52,061 | 0.34% | 14,061,697 |
| 2015-09-09 | 2015-09-07 | 5.129 | 2,679,715 | +14,258 | 0.35% | 13,744,853 |
| 2015-09-08 | 2015-09-04 | 5.055 | 2,665,457 | +59,620 | 0.35% | 13,474,295 |
| 2015-09-07 | 2015-09-02 | 5.222 | 2,605,837 | -37,047 | 0.34% | 13,607,178 |
| 2015-09-04 | 2015-09-01 | 5.500 | 2,642,884 | -24,086 | 0.34% | 14,534,707 |
| 2015-09-02 | 2015-08-31 | 5.777 | 2,666,970 | +139,440 | 0.35% | 15,407,935 |
| 2015-09-01 | 2015-08-28 | 5.944 | 2,527,530 | -115,764 | 0.33% | 15,023,568 |
| 2015-08-31 | 2015-08-27 | 5.796 | 2,643,294 | +102,932 | 0.34% | 15,320,098 |
| 2015-08-28 | 2015-08-26 | 5.629 | 2,540,362 | -320,569 | 0.33% | 14,300,161 |
| 2015-08-27 | 2015-08-25 | 5.703 | 2,860,931 | +282,658 | 0.37% | 16,316,606 |
| 2015-08-26 | 2015-08-24 | 5.833 | 2,578,273 | -56,380 | 0.33% | 15,038,731 |
| 2015-08-25 | 2015-08-21 | 6.351 | 2,634,653 | +133,930 | 0.34% | 16,733,596 |
| 2015-08-24 | 2015-08-20 | 6.555 | 2,500,723 | +133,391 | 0.32% | 16,392,326 |
| 2015-08-21 | 2015-08-19 | 7.074 | 2,367,332 | -20,781 | 0.31% | 16,745,351 |
| 2015-08-20 | 2015-08-18 | 7.222 | 2,388,113 | +27,866 | 0.31% | 17,246,112 |
| 2015-08-19 | 2015-08-17 | 7.425 | 2,360,247 | +140,973 | 0.31% | 17,525,626 |
| 2015-08-18 | 2015-08-14 | 7.481 | 2,219,274 | +5,940 | 0.29% | 16,602,138 |
| 2015-08-17 | 2015-08-13 | 7.648 | 2,213,334 | +67,074 | 0.29% | 16,926,561 |
| 2015-08-14 | 2015-08-12 | 7.814 | 2,146,260 | -12,961 | 0.28% | 16,771,291 |
| 2015-08-13 | 2015-08-11 | 8.055 | 2,159,221 | -135,551 | 0.28% | 17,392,342 |
| 2015-08-12 | 2015-08-10 | 8.036 | 2,294,772 | -41,043 | 0.30% | 18,441,702 |
| 2015-08-11 | 2015-08-07 | 7.611 | 2,335,815 | +18,037 | 0.30% | 17,776,735 |
| 2015-08-10 | 2015-08-06 | 7.611 | 2,317,778 | -5,292 | 0.30% | 17,639,464 |
| 2015-08-07 | 2015-08-05 | 7.666 | 2,323,070 | -5,185 | 0.30% | 17,808,788 |
| 2015-08-06 | 2015-08-04 | 7.518 | 2,328,255 | +8,317 | 0.30% | 17,503,637 |
| 2015-08-05 | 2015-08-03 | 7.592 | 2,319,938 | -26,570 | 0.30% | 17,612,944 |
| 2015-08-04 | 2015-07-31 | 7.722 | 2,346,508 | +21,494 | 0.30% | 18,118,816 |
| 2015-08-03 | 2015-07-30 | 7.648 | 2,325,014 | -63,941 | 0.30% | 17,780,638 |
| 2015-07-31 | 2015-07-29 | 7.370 | 2,388,955 | -1,081 | 0.31% | 17,606,084 |
| 2015-07-30 | 2015-07-28 | 7.222 | 2,390,036 | +14,042 | 0.31% | 17,259,999 |
| 2015-07-29 | 2015-07-27 | 7.222 | 2,375,994 | +23,329 | 0.31% | 17,158,593 |
| 2015-07-28 | 2015-07-24 | 7.722 | 2,352,665 | -5,400 | 0.30% | 18,166,358 |
| 2015-07-27 | 2015-07-23 | 7.870 | 2,358,065 | -30,134 | 0.31% | 18,557,370 |
| 2015-07-24 | 2015-07-22 | 7.611 | 2,388,199 | -2,701 | 0.31% | 18,175,403 |
| 2015-07-23 | 2015-07-21 | 7.722 | 2,390,900 | -10,800 | 0.31% | 18,461,594 |
| 2015-07-22 | 2015-07-20 | 7.648 | 2,401,700 | -87,487 | 0.31% | 18,367,098 |
| 2015-07-21 | 2015-07-17 | 7.777 | 2,489,187 | -8,101 | 0.32% | 19,358,805 |
| 2015-07-20 | 2015-07-16 | 7.777 | 2,497,288 | +100,556 | 0.32% | 19,421,807 |
| 2015-07-17 | 2015-07-15 | 7.833 | 2,396,732 | +89,647 | 0.31% | 18,772,909 |
| 2015-07-16 | 2015-07-14 | 8.073 | 2,307,085 | -47,740 | 0.30% | 18,626,095 |
| 2015-07-15 | 2015-07-13 | 8.407 | 2,354,825 | +63,833 | 0.30% | 19,796,400 |
| 2015-07-14 | 2015-07-10 | 7.833 | 2,290,992 | +180,915 | 0.30% | 17,944,678 |
| 2015-07-13 | 2015-07-09 | 7.388 | 2,110,077 | -174,650 | 0.27% | 15,589,885 |
| 2015-07-10 | 2015-07-08 | 6.425 | 2,284,727 | -47,092 | 0.30% | 14,680,320 |
| 2015-07-09 | 2015-07-07 | 7.277 | 2,331,819 | -41,475 | 0.30% | 16,969,112 |
| 2015-07-08 | 2015-07-06 | 7.944 | 2,373,294 | -1,599,931 | 0.31% | 18,853,004 |
| 2015-07-07 | 2015-07-03 | 8.277 | 3,973,225 | +61,024 | 0.51% | 32,886,860 |
| 2015-07-06 | 2015-07-02 | 8.684 | 3,912,201 | +132,419 | 0.51% | 33,975,490 |
| 2015-07-03 | 2015-06-30 | 9.433 | 3,779,782 | +143,543 | 0.49% | 35,654,575 |
| 2015-07-02 | 2015-06-29 | 9.527 | 3,636,239 | +1,334,451 | 0.47% | 34,641,497 |
| 2015-06-30 | 2015-06-26 | 9.939 | 2,301,788 | +20,476 | 0.30% | 22,878,193 |
| 2015-06-29 | 2015-06-25 | 10.127 | 2,281,312 | -3,946 | 0.30% | 23,102,499 |
| 2015-06-26 | 2015-06-24 | 10.089 | 2,285,258 | -80,625 | 0.30% | 23,056,747 |
| 2015-06-25 | 2015-06-23 | 9.902 | 2,365,883 | +93,636 | 0.31% | 23,426,516 |
| 2015-06-24 | 2015-06-22 | 9.846 | 2,272,247 | +57,590 | 0.30% | 22,371,513 |
| 2015-06-23 | 2015-06-19 | 10.071 | 2,214,657 | +10,238 | 0.29% | 22,302,897 |
| 2015-06-22 | 2015-06-18 | 10.239 | 2,204,419 | +69,534 | 0.29% | 22,571,858 |
| 2015-06-19 | 2015-06-17 | 10.089 | 2,134,885 | +87,131 | 0.28% | 21,539,583 |
| 2015-06-18 | 2015-06-16 | 10.033 | 2,047,754 | -16,211 | 0.27% | 20,545,281 |
| 2015-06-17 | 2015-06-15 | 10.333 | 2,063,965 | +63,882 | 0.27% | 21,327,230 |
| 2015-06-16 | 2015-06-12 | 10.971 | 2,000,083 | +135,442 | 0.26% | 21,942,414 |
| 2015-06-15 | 2015-06-11 | 10.633 | 1,864,641 | -19,410 | 0.24% | 19,827,082 |
| 2015-06-12 | 2015-06-10 | 10.521 | 1,884,051 | +46,605 | 0.25% | 19,821,478 |
| 2015-06-11 | 2015-06-09 | 10.633 | 1,837,446 | +7,145 | 0.24% | 19,537,913 |
| 2015-06-10 | 2015-06-08 | 11.196 | 1,830,301 | +4,213 | 0.24% | 20,491,671 |
| 2015-06-09 | 2015-06-05 | 11.496 | 1,826,088 | +81,254 | 0.24% | 20,992,429 |
| 2015-06-08 | 2015-06-04 | 11.796 | 1,744,834 | -49,377 | 0.23% | 20,581,891 |
| 2015-06-05 | 2015-06-03 | 12.340 | 1,794,211 | +46,551 | 0.24% | 22,140,118 |
| 2015-06-04 | 2015-06-02 | 12.546 | 1,747,660 | -329,646 | 0.23% | 21,926,211 |
| 2015-06-03 | 2015-06-01 | 11.177 | 2,077,306 | +6,932 | 0.27% | 23,218,131 |
| 2015-06-02 | 2015-05-29 | 11.177 | 2,070,374 | +27,899 | 0.27% | 23,140,652 |
| 2015-06-01 | 2015-05-28 | 11.102 | 2,042,475 | -80,839 | 0.27% | 22,675,610 |
| 2015-05-29 | 2015-05-27 | 11.196 | 2,123,314 | +14,291 | 0.28% | 23,772,184 |
| 2015-05-28 | 2015-05-26 | 11.365 | 2,109,023 | -72,520 | 0.28% | 23,968,147 |
| 2015-05-27 | 2015-05-22 | 10.877 | 2,181,543 | -102,595 | 0.29% | 23,728,610 |
| 2015-05-26 | 2015-05-21 | 10.821 | 2,284,138 | -61,002 | 0.30% | 24,716,028 |
| 2015-05-22 | 2015-05-20 | 10.783 | 2,345,140 | -193,671 | 0.31% | 25,288,155 |
| 2015-05-21 | 2015-05-19 | 10.408 | 2,538,811 | +223,639 | 0.33% | 26,424,324 |
| 2015-05-20 | 2015-05-18 | 9.864 | 2,315,172 | +3,413 | 0.30% | 22,837,551 |
| 2015-05-19 | 2015-05-15 | 9.752 | 2,311,759 | +32,954 | 0.30% | 22,543,764 |
| 2015-05-18 | 2015-05-14 | 9.902 | 2,278,805 | -7,359 | 0.30% | 22,564,287 |
| 2015-05-15 | 2015-05-13 | 10.014 | 2,286,164 | +36,260 | 0.30% | 22,894,395 |
| 2015-05-14 | 2015-05-12 | 9.771 | 2,249,904 | +35,833 | 0.30% | 21,982,761 |
| 2015-05-13 | 2015-05-11 | 10.014 | 2,214,071 | +7,572 | 0.29% | 22,172,432 |
| 2015-05-12 | 2015-05-08 | 9.921 | 2,206,499 | +43,651 | 0.29% | 21,889,706 |
| 2015-05-11 | 2015-05-07 | 9.508 | 2,162,848 | +107,500 | 0.28% | 20,564,326 |
| 2015-05-08 | 2015-05-06 | 9.583 | 2,055,348 | +103,768 | 0.27% | 19,696,397 |
| 2015-05-07 | 2015-05-05 | 9.939 | 1,951,580 | +57,696 | 0.26% | 19,397,366 |
| 2015-05-06 | 2015-05-04 | 10.296 | 1,893,884 | -61,471 | 0.25% | 19,498,726 |
| 2015-05-05 | 2015-04-30 | 10.146 | 1,955,355 | -22,823 | 0.26% | 19,838,252 |
| 2015-05-04 | 2015-04-29 | 10.708 | 1,978,178 | +233,024 | 0.26% | 21,182,733 |
| 2015-04-30 | 2015-04-28 | 10.952 | 1,745,154 | -62,921 | 0.23% | 19,112,924 |
| 2015-04-29 | 2015-04-27 | 10.858 | 1,808,075 | -101,635 | 0.24% | 19,632,496 |
| 2015-04-28 | 2015-04-24 | 10.502 | 1,909,710 | +36,900 | 0.25% | 20,055,614 |
| 2015-04-27 | 2015-04-23 | 10.708 | 1,872,810 | -47,138 | 0.25% | 20,054,431 |
| 2015-04-24 | 2015-04-22 | 10.933 | 1,919,948 | -90,426 | 0.25% | 20,991,262 |
| 2015-04-23 | 2015-04-21 | 10.652 | 2,010,374 | +44,365 | 0.26% | 21,414,391 |
| 2015-04-22 | 2015-04-20 | 10.502 | 1,966,009 | +93,209 | 0.26% | 20,646,862 |
| 2015-04-21 | 2015-04-17 | 10.971 | 1,872,800 | -17,916 | 0.25% | 20,546,024 |
| 2015-04-20 | 2015-04-16 | 10.746 | 1,890,716 | +2,133 | 0.25% | 20,317,087 |
| 2015-04-17 | 2015-04-15 | 10.408 | 1,888,583 | -209,679 | 0.25% | 19,656,654 |
| 2015-04-16 | 2015-04-14 | 11.665 | 2,098,262 | +205,829 | 0.28% | 24,475,447 |
| 2015-04-15 | 2015-04-13 | 12.265 | 1,892,433 | +50,486 | 0.25% | 23,210,195 |
| 2015-04-14 | 2015-04-10 | 11.927 | 1,841,947 | +21,085 | 0.24% | 21,969,227 |
| 2015-04-13 | 2015-04-09 | 12.021 | 1,820,862 | -152,261 | 0.24% | 21,888,479 |
| 2015-04-10 | 2015-04-08 | 11.571 | 1,973,123 | -377,851 | 0.26% | 22,830,733 |
| 2015-04-09 | 2015-04-02 | 10.502 | 2,350,974 | -105,260 | 0.31% | 24,689,732 |
| 2015-04-08 | 2015-04-01 | 10.258 | 2,456,234 | +134,162 | 0.32% | 25,196,347 |
| 2015-04-02 | 2015-03-31 | 10.033 | 2,322,072 | -225,207 | 0.30% | 23,297,536 |
| 2015-04-01 | 2015-03-30 | 9.958 | 2,547,279 | +565,411 | 0.33% | 25,365,975 |
| 2015-03-31 | 2015-03-27 | 9.058 | 1,981,868 | -30,607 | 0.26% | 17,951,568 |
| 2015-03-30 | 2015-03-26 | 9.114 | 2,012,475 | -1,707 | 0.26% | 18,342,025 |
| 2015-03-27 | 2015-03-25 | 9.170 | 2,014,182 | +38,393 | 0.26% | 18,470,902 |
| 2015-03-26 | 2015-03-24 | 9.283 | 1,975,789 | -9,065 | 0.26% | 18,341,138 |
| 2015-03-25 | 2015-03-23 | 9.433 | 1,984,854 | -51,510 | 0.26% | 18,723,071 |
| 2015-03-24 | 2015-03-20 | 9.395 | 2,036,364 | +35,193 | 0.27% | 19,132,585 |
| 2015-03-23 | 2015-03-19 | 9.602 | 2,001,171 | +52,897 | 0.26% | 19,214,748 |
| 2015-03-20 | 2015-03-18 | 9.433 | 1,948,274 | -22,289 | 0.26% | 18,378,013 |
| 2015-03-19 | 2015-03-17 | 9.208 | 1,970,563 | -86,704 | 0.26% | 18,144,806 |
| 2015-03-18 | 2015-03-16 | 9.002 | 2,057,267 | -907 | 0.27% | 18,518,782 |
| 2015-03-17 | 2015-03-13 | 9.002 | 2,058,174 | -158,584 | 0.27% | 18,526,947 |
| 2015-03-16 | 2015-03-12 | 9.020 | 2,216,758 | -83,825 | 0.29% | 19,996,035 |
| 2015-03-13 | 2015-03-11 | 8.889 | 2,300,583 | -31,781 | 0.30% | 20,450,163 |
| 2015-03-12 | 2015-03-10 | 9.020 | 2,332,364 | +413,472 | 0.31% | 21,038,847 |
| 2015-03-11 | 2015-03-09 | 9.114 | 1,918,892 | -218,627 | 0.25% | 17,489,095 |
| 2015-03-10 | 2015-03-06 | 9.114 | 2,137,519 | -174,368 | 0.28% | 19,481,697 |
| 2015-03-09 | 2015-03-05 | 9.039 | 2,311,887 | +24,955 | 0.30% | 20,897,492 |
| 2015-03-06 | 2015-03-04 | 9.170 | 2,286,932 | +57,590 | 0.30% | 20,972,134 |
| 2015-03-05 | 2015-03-03 | 9.245 | 2,229,342 | -414,751 | 0.29% | 20,611,241 |
| 2015-03-04 | 2015-03-02 | 9.433 | 2,644,093 | -89,797 | 0.35% | 24,941,653 |
| 2015-03-03 | 2015-02-27 | 9.339 | 2,733,890 | -10,985 | 0.36% | 25,532,357 |
| 2015-03-02 | 2015-02-26 | 9.545 | 2,744,875 | -82,545 | 0.36% | 26,201,182 |
| 2015-02-27 | 2015-02-25 | 9.058 | 2,827,420 | -14,824 | 0.37% | 25,610,495 |
| 2015-02-26 | 2015-02-24 | 9.170 | 2,842,244 | -17,490 | 0.37% | 26,064,581 |
| 2015-02-25 | 2015-02-23 | 8.945 | 2,859,734 | -38,606 | 0.38% | 25,581,414 |
| 2015-02-24 | 2015-02-18 | 8.983 | 2,898,340 | -70,921 | 0.38% | 26,035,467 |
| 2015-02-23 | 2015-02-16 | 9.114 | 2,969,261 | +10,025 | 0.39% | 27,062,329 |
| 2015-02-17 | 2015-02-13 | 9.114 | 2,959,236 | +254,674 | 0.39% | 26,970,959 |
| 2015-02-16 | 2015-02-12 | 9.002 | 2,704,562 | +20,369 | 0.35% | 24,345,500 |
| 2015-02-13 | 2015-02-11 | 8.945 | 2,684,193 | +189,939 | 0.35% | 24,011,132 |
| 2015-02-12 | 2015-02-10 | 8.852 | 2,494,254 | -44,259 | 0.33% | 22,078,176 |
| 2015-02-11 | 2015-02-09 | 8.795 | 2,538,513 | +28,368 | 0.33% | 22,327,123 |
| 2015-02-10 | 2015-02-06 | 9.133 | 2,510,145 | -115,285 | 0.33% | 22,924,945 |
| 2015-02-09 | 2015-02-05 | 9.302 | 2,625,430 | +5,759 | 0.34% | 24,420,955 |
| 2015-02-06 | 2015-02-04 | 8.664 | 2,619,671 | +196,870 | 0.34% | 22,697,041 |
| 2015-02-05 | 2015-02-03 | 8.852 | 2,422,801 | +195,058 | 0.32% | 21,445,702 |
| 2015-02-04 | 2015-02-02 | 8.627 | 2,227,743 | -201,616 | 0.29% | 19,217,790 |
| 2015-02-03 | 2015-01-30 | 8.945 | 2,429,359 | +28,901 | 0.32% | 21,731,545 |
| 2015-02-02 | 2015-01-29 | 9.189 | 2,400,458 | -91,610 | 0.31% | 22,058,233 |
| 2015-01-30 | 2015-01-28 | 9.302 | 2,492,068 | +3,733 | 0.33% | 23,180,462 |
| 2015-01-29 | 2015-01-27 | 9.264 | 2,488,335 | +46,925 | 0.33% | 23,052,409 |
| 2015-01-28 | 2015-01-26 | 9.395 | 2,441,410 | +128,829 | 0.32% | 22,938,181 |
| 2015-01-27 | 2015-01-23 | 9.564 | 2,312,581 | +45,112 | 0.30% | 22,118,092 |
| 2015-01-26 | 2015-01-22 | 9.752 | 2,267,469 | +89,797 | 0.30% | 22,111,857 |
| 2015-01-23 | 2015-01-21 | 9.958 | 2,177,672 | +142,907 | 0.29% | 21,685,404 |
| 2015-01-22 | 2015-01-20 | 10.033 | 2,034,765 | -214,574 | 0.27% | 20,414,961 |
| 2015-01-21 | 2015-01-19 | 9.696 | 2,249,339 | +186,633 | 0.29% | 21,808,509 |
| 2015-01-20 | 2015-01-16 | 10.108 | 2,062,706 | -644,416 | 0.27% | 20,850,027 |
| 2015-01-19 | 2015-01-15 | 10.558 | 2,707,122 | +219,587 | 0.36% | 28,582,272 |
| 2015-01-16 | 2015-01-14 | 10.483 | 2,487,535 | +64,841 | 0.33% | 26,077,234 |
| 2015-01-15 | 2015-01-13 | 10.446 | 2,422,694 | +252,541 | 0.32% | 25,306,628 |
| 2015-01-14 | 2015-01-12 | 10.821 | 2,170,153 | +5,545 | 0.28% | 23,482,628 |
| 2015-01-13 | 2015-01-09 | 10.914 | 2,164,608 | +497,190 | 0.28% | 23,625,596 |
| 2015-01-12 | 2015-01-08 | 11.515 | 1,667,418 | -19,090 | 0.22% | 19,199,653 |
| 2015-01-09 | 2015-01-07 | 11.627 | 1,686,508 | -38,820 | 0.22% | 19,609,234 |
| 2015-01-08 | 2015-01-06 | 11.515 | 1,725,328 | +45,219 | 0.23% | 19,866,464 |
| 2015-01-07 | 2015-01-05 | 11.833 | 1,680,109 | -251,368 | 0.22% | 19,881,417 |
| 2015-01-06 | 2015-01-02 | 11.890 | 1,931,477 | -114,827 | 0.25% | 22,964,623 |
| 2015-01-05 | 2014-12-31 | 11.083 | 2,046,304 | +103,874 | 0.27% | 22,679,744 |
| 2015-01-02 | 2014-12-29 | 11.233 | 1,942,430 | +95,460 | 0.25% | 21,819,898 |
| 2014-12-30 | 2014-12-24 | 10.333 | 1,846,970 | -109,953 | 0.24% | 19,084,991 |
| 2014-12-29 | 2014-12-22 | 10.971 | 1,956,923 | +109,527 | 0.26% | 21,468,917 |
| 2014-12-23 | 2014-12-19 | 11.158 | 1,847,396 | -71,667 | 0.24% | 20,613,773 |
| 2014-12-22 | 2014-12-18 | 10.071 | 1,919,063 | -59,083 | 0.25% | 19,326,092 |
| 2014-12-19 | 2014-12-17 | 9.883 | 1,978,146 | +15,358 | 0.26% | 19,550,122 |
| 2014-12-18 | 2014-12-16 | 9.827 | 1,962,788 | -1,813 | 0.26% | 19,287,911 |
| 2014-12-17 | 2014-12-15 | 10.108 | 1,964,601 | -63,594 | 0.26% | 19,858,372 |
| 2014-12-16 | 2014-12-12 | 10.427 | 2,028,195 | -236,224 | 0.27% | 21,147,792 |
| 2014-12-15 | 2014-12-11 | 10.183 | 2,264,419 | +6,186 | 0.30% | 23,058,823 |
| 2014-12-12 | 2014-12-10 | 9.827 | 2,258,233 | +100,461 | 0.30% | 22,191,188 |
| 2014-12-11 | 2014-12-09 | 9.621 | 2,157,772 | -213 | 0.28% | 20,758,857 |
| 2014-12-10 | 2014-12-08 | 9.152 | 2,157,985 | -32,314 | 0.28% | 19,749,166 |
| 2014-12-09 | 2014-12-05 | 8.402 | 2,190,299 | -12,478 | 0.29% | 18,401,869 |
| 2014-12-08 | 2014-12-04 | 8.477 | 2,202,777 | -2,239 | 0.29% | 18,671,942 |
| 2014-12-05 | 2014-12-03 | 8.345 | 2,205,016 | +10,984 | 0.29% | 18,401,460 |
| 2014-12-04 | 2014-12-02 | 8.402 | 2,194,032 | +44,366 | 0.29% | 18,433,232 |
| 2014-12-03 | 2014-12-01 | 8.439 | 2,149,666 | +27,195 | 0.28% | 18,141,117 |
| 2014-12-02 | 2014-11-28 | 8.664 | 2,122,471 | -226,946 | 0.28% | 18,389,260 |
| 2014-12-01 | 2014-11-27 | 8.420 | 2,349,417 | +281,336 | 0.31% | 19,782,764 |
| 2014-11-28 | 2014-11-26 | 8.477 | 2,068,081 | +121,684 | 0.27% | 17,530,185 |
| 2014-11-26 | 2014-11-24 | 8.552 | 1,946,397 | -101,101 | 0.26% | 16,644,731 |
| 2014-11-25 | 2014-11-21 | 7.876 | 2,047,498 | +20,263 | 0.27% | 16,126,989 |
| 2014-11-24 | 2014-11-20 | 8.008 | 2,027,235 | -7,999 | 0.27% | 16,233,512 |
| 2014-11-21 | 2014-11-19 | 8.026 | 2,035,234 | -426 | 0.27% | 16,335,734 |
| 2014-11-20 | 2014-11-18 | 8.064 | 2,035,660 | +30,074 | 0.27% | 16,415,504 |
| 2014-11-19 | 2014-11-17 | 8.589 | 2,005,586 | -62,389 | 0.26% | 17,226,113 |
| 2014-11-18 | 2014-11-14 | 8.758 | 2,067,975 | +57,590 | 0.27% | 18,111,011 |
| 2014-11-17 | 2014-11-13 | 8.814 | 2,010,385 | -1,600 | 0.26% | 17,719,751 |
| 2014-11-14 | 2014-11-12 | 8.739 | 2,011,985 | -69,001 | 0.26% | 17,582,927 |
| 2014-11-13 | 2014-11-11 | 8.739 | 2,080,986 | -183,433 | 0.27% | 18,185,933 |
| 2014-11-12 | 2014-11-10 | 8.439 | 2,264,419 | -10,451 | 0.30% | 19,109,522 |
| 2014-11-11 | 2014-11-07 | 7.970 | 2,274,870 | -134,376 | 0.30% | 18,131,179 |
| 2014-11-10 | 2014-11-06 | 7.970 | 2,409,246 | -10,024 | 0.32% | 19,202,183 |
| 2014-11-07 | 2014-11-05 | 7.933 | 2,419,270 | -145,254 | 0.32% | 19,191,337 |
| 2014-11-06 | 2014-11-04 | 8.120 | 2,564,524 | +27,728 | 0.34% | 20,824,529 |
| 2014-11-05 | 2014-11-03 | 7.033 | 2,536,796 | +71,241 | 0.33% | 17,840,102 |
| 2014-11-04 | 2014-10-31 | 6.995 | 2,465,555 | -76,573 | 0.32% | 17,246,622 |
| 2014-11-03 | 2014-10-30 | 7.201 | 2,542,128 | -78,919 | 0.33% | 18,306,662 |
| 2014-10-31 | 2014-10-29 | 6.864 | 2,621,047 | -32,741 | 0.34% | 17,990,218 |
| 2014-10-30 | 2014-10-28 | 6.789 | 2,653,788 | +853 | 0.35% | 18,015,873 |
| 2014-10-29 | 2014-10-27 | 6.732 | 2,652,935 | +40,206 | 0.35% | 17,860,828 |
| 2014-10-28 | 2014-10-24 | 6.901 | 2,612,729 | +229,932 | 0.34% | 18,031,120 |
| 2014-10-27 | 2014-10-23 | 7.108 | 2,382,797 | +100,568 | 0.31% | 16,935,841 |
| 2014-10-24 | 2014-10-22 | 7.351 | 2,282,229 | +39,353 | 0.30% | 16,777,444 |
| 2014-10-23 | 2014-10-21 | 7.239 | 2,242,876 | +23,036 | 0.29% | 16,235,778 |
| 2014-10-22 | 2014-10-20 | 7.370 | 2,219,840 | +9,065 | 0.29% | 16,360,431 |
| 2014-10-21 | 2014-10-17 | 7.314 | 2,210,775 | +18,663 | 0.29% | 16,169,243 |
| 2014-10-20 | 2014-10-16 | 7.314 | 2,192,112 | +69,854 | 0.29% | 16,032,744 |
| 2014-10-17 | 2014-10-15 | 7.464 | 2,122,258 | +129,790 | 0.28% | 15,840,241 |
| 2014-10-16 | 2014-10-14 | 7.951 | 1,992,468 | +29,434 | 0.26% | 15,843,011 |
| 2014-10-15 | 2014-10-13 | 8.308 | 1,963,034 | -1,599 | 0.26% | 16,308,427 |
| 2014-10-14 | 2014-10-10 | 8.270 | 1,964,633 | +99,608 | 0.26% | 16,248,024 |
| 2014-10-13 | 2014-10-09 | 8.477 | 1,865,025 | +4,799 | 0.24% | 15,808,971 |
| 2014-10-10 | 2014-10-08 | 8.458 | 1,860,226 | +42,499 | 0.24% | 15,733,407 |
| 2014-10-09 | 2014-10-07 | 8.533 | 1,817,727 | +47,991 | 0.24% | 15,510,314 |
| 2014-10-08 | 2014-10-06 | 8.570 | 1,769,736 | +6,399 | 0.23% | 15,167,193 |
| 2014-10-07 | 2014-10-03 | 8.364 | 1,763,337 | -3,306 | 0.23% | 14,748,597 |
| 2014-10-06 | 2014-09-30 | 8.495 | 1,766,643 | +1,280 | 0.23% | 15,008,162 |
| 2014-10-03 | 2014-09-29 | 8.477 | 1,765,363 | -24,529 | 0.23% | 14,964,182 |
| 2014-09-30 | 2014-09-26 | 8.570 | 1,789,892 | -16,317 | 0.23% | 15,339,936 |
| 2014-09-29 | 2014-09-25 | 8.570 | 1,806,209 | +533 | 0.24% | 15,479,778 |
| 2014-09-26 | 2014-09-24 | 8.589 | 1,805,676 | -23,995 | 0.24% | 15,509,073 |
| 2014-09-25 | 2014-09-23 | 8.589 | 1,829,671 | +5,332 | 0.24% | 15,715,167 |
| 2014-09-24 | 2014-09-22 | 8.702 | 1,824,339 | -90,224 | 0.24% | 15,874,646 |
| 2014-09-23 | 2014-09-19 | 8.833 | 1,914,563 | -60,575 | 0.25% | 16,911,070 |
| 2014-09-22 | 2014-09-18 | 8.795 | 1,975,138 | +62,495 | 0.26% | 17,372,040 |
| 2014-09-19 | 2014-09-17 | 8.833 | 1,912,643 | +1,493 | 0.25% | 16,894,111 |
| 2014-09-17 | 2014-09-15 | 8.852 | 1,911,150 | +25,276 | 0.25% | 16,916,764 |
| 2014-09-16 | 2014-09-12 | 8.908 | 1,885,874 | +4,799 | 0.25% | 16,799,131 |
| 2014-09-15 | 2014-09-11 | 8.870 | 1,881,075 | +171,168 | 0.25% | 16,685,829 |
| 2014-09-12 | 2014-09-10 | 8.983 | 1,709,907 | +17,053 | 0.22% | 15,359,905 |
| 2014-09-11 | 2014-09-08 | 9.170 | 1,692,854 | -4,266 | 0.22% | 15,524,188 |
| 2014-09-10 | 2014-09-05 | 9.189 | 1,697,120 | -7,998 | 0.22% | 15,595,136 |
| 2014-09-08 | 2014-09-04 | 9.358 | 1,705,118 | -14,398 | 0.22% | 15,956,422 |
| 2014-09-05 | 2014-09-03 | 9.227 | 1,719,516 | -156,131 | 0.23% | 15,865,430 |
| 2014-09-04 | 2014-09-02 | 8.983 | 1,875,647 | -6,943 | 0.25% | 16,848,729 |
| 2014-09-03 | 2014-09-01 | 8.927 | 1,882,590 | +13,864 | 0.25% | 16,805,182 |
| 2014-09-01 | 2014-08-28 | 9.002 | 1,868,726 | -14,397 | 0.25% | 16,821,603 |
| 2014-08-29 | 2014-08-27 | 9.208 | 1,883,123 | +34,340 | 0.25% | 17,339,665 |
| 2014-08-28 | 2014-08-26 | 9.433 | 1,848,783 | -5,865 | 0.24% | 17,439,517 |
| 2014-08-27 | 2014-08-25 | 9.377 | 1,854,648 | -6,399 | 0.24% | 17,390,498 |
| 2014-08-26 | 2014-08-22 | 9.452 | 1,861,047 | -19,943 | 0.24% | 17,590,104 |
| 2014-08-25 | 2014-08-21 | 9.339 | 1,880,990 | -9,918 | 0.25% | 17,566,950 |
| 2014-08-22 | 2014-08-20 | 9.452 | 1,890,908 | -6,399 | 0.25% | 17,872,342 |
| 2014-08-21 | 2014-08-19 | 9.583 | 1,897,307 | -3,093 | 0.25% | 18,181,890 |
| 2014-08-20 | 2014-08-18 | 9.564 | 1,900,400 | +8,532 | 0.25% | 18,175,891 |
| 2014-08-19 | 2014-08-15 | 9.489 | 1,891,868 | -533,236 | 0.25% | 17,952,373 |
| 2014-08-18 | 2014-08-14 | 9.489 | 2,425,104 | -50,338 | 0.32% | 23,012,373 |
| 2014-08-15 | 2014-08-13 | 9.621 | 2,475,442 | -14,717 | 0.32% | 23,815,003 |
| 2014-08-14 | 2014-08-12 | 9.339 | 2,490,159 | -11,198 | 0.33% | 23,256,103 |
| 2014-08-13 | 2014-08-11 | 9.189 | 2,501,357 | +126,057 | 0.33% | 22,985,412 |
| 2014-08-12 | 2014-08-08 | 9.114 | 2,375,300 | +24,529 | 0.31% | 21,648,871 |
| 2014-08-11 | 2014-08-07 | 9.320 | 2,350,771 | -8,777 | 0.31% | 21,910,245 |
| 2014-08-08 | 2014-08-06 | 9.470 | 2,359,548 | -4,586 | 0.31% | 22,346,048 |
| 2014-08-07 | 2014-08-05 | 9.170 | 2,364,134 | +7,359 | 0.31% | 21,680,110 |
| 2014-08-06 | 2014-08-04 | 9.077 | 2,356,775 | +16,807 | 0.31% | 21,391,636 |
| 2014-08-05 | 2014-08-01 | 8.983 | 2,339,968 | -52,257 | 0.31% | 21,019,673 |
| 2014-08-04 | 2014-07-31 | 9.189 | 2,392,225 | +34,661 | 0.31% | 21,982,578 |
| 2014-08-01 | 2014-07-30 | 9.245 | 2,357,564 | -4,160 | 0.31% | 21,796,709 |
| 2014-07-31 | 2014-07-29 | 9.208 | 2,361,724 | +46,285 | 0.31% | 21,746,590 |
| 2014-07-30 | 2014-07-28 | 9.377 | 2,315,439 | +69,428 | 0.30% | 21,711,202 |
| 2014-07-29 | 2014-07-25 | 9.208 | 2,246,011 | -97,796 | 0.29% | 20,681,112 |
| 2014-07-28 | 2014-07-24 | 9.264 | 2,343,807 | -64,948 | 0.31% | 21,713,474 |
| 2014-07-25 | 2014-07-23 | 9.170 | 2,408,755 | +19,090 | 0.32% | 22,089,303 |
| 2014-07-24 | 2014-07-22 | 8.514 | 2,389,665 | -1,173 | 0.31% | 20,345,736 |
| 2014-07-23 | 2014-07-21 | 8.345 | 2,390,838 | +103,266 | 0.31% | 19,952,195 |
| 2014-07-22 | 2014-07-18 | 8.664 | 2,287,572 | -10,131 | 0.30% | 19,819,709 |
| 2014-07-21 | 2014-07-17 | 8.664 | 2,297,703 | -2,133 | 0.30% | 19,907,485 |
| 2014-07-18 | 2014-07-16 | 8.589 | 2,299,836 | -36,900 | 0.30% | 19,753,446 |
| 2014-07-17 | 2014-07-15 | 8.364 | 2,336,736 | -83,292 | 0.31% | 19,544,521 |
| 2014-07-16 | 2014-07-14 | 8.627 | 2,420,028 | +214 | 0.32% | 20,876,551 |
| 2014-07-15 | 2014-07-11 | 8.589 | 2,419,814 | -25,276 | 0.32% | 20,783,945 |
| 2014-07-14 | 2014-07-10 | 8.645 | 2,445,090 | +66,975 | 0.32% | 21,138,604 |
| 2014-07-11 | 2014-07-09 | 8.758 | 2,378,115 | -614,608 | 0.31% | 20,827,170 |
| 2014-07-10 | 2014-07-08 | 8.983 | 2,992,723 | +24,315 | 0.39% | 26,883,299 |
| 2014-07-09 | 2014-07-07 | 9.114 | 2,968,408 | -77,852 | 0.39% | 27,054,554 |
| 2014-07-08 | 2014-07-04 | 9.020 | 3,046,260 | +40,952 | 0.40% | 27,478,471 |
| 2014-07-07 | 2014-07-03 | 8.908 | 3,005,308 | -71,986 | 0.39% | 26,770,909 |
| 2014-07-04 | 2014-07-02 | 8.795 | 3,077,294 | +164,770 | 0.40% | 27,065,893 |
| 2014-07-03 | 2014-06-30 | 9.373 | 2,912,524 | +15,357 | 0.38% | 27,298,048 |
| 2014-07-02 | 2014-06-27 | 9.490 | 2,897,167 | +889,735 | 0.38% | 27,493,538 |
| 2014-06-30 | 2014-06-26 | 10.037 | 2,007,432 | +31,137 | 0.27% | 20,147,669 |
| 2014-06-27 | 2014-06-25 | 10.251 | 1,976,295 | +39,946 | 0.27% | 20,259,649 |
| 2014-06-26 | 2014-06-24 | 10.486 | 1,936,349 | -13,110 | 0.26% | 20,303,867 |
| 2014-06-25 | 2014-06-23 | 10.368 | 1,949,459 | -47,423 | 0.27% | 20,212,939 |
| 2014-06-24 | 2014-06-20 | 10.525 | 1,996,882 | -7,744 | 0.27% | 21,016,578 |
| 2014-06-23 | 2014-06-19 | 10.466 | 2,004,626 | -30,215 | 0.27% | 20,980,652 |
| 2014-06-20 | 2014-06-18 | 10.388 | 2,034,841 | -177,709 | 0.28% | 21,137,954 |
| 2014-06-19 | 2014-06-17 | 10.290 | 2,212,550 | +308,916 | 0.30% | 22,767,982 |
| 2014-06-18 | 2014-06-16 | 10.486 | 1,903,634 | +35,911 | 0.26% | 19,960,829 |
| 2014-06-17 | 2014-06-13 | 10.525 | 1,867,723 | +133,973 | 0.26% | 19,657,219 |
| 2014-06-16 | 2014-06-12 | 10.486 | 1,733,750 | -36,054 | 0.24% | 18,179,486 |
| 2014-06-13 | 2014-06-11 | 10.466 | 1,769,804 | +34,824 | 0.24% | 18,522,977 |
| 2014-06-12 | 2014-06-10 | 10.603 | 1,734,980 | -24,582 | 0.24% | 18,395,650 |
| 2014-06-11 | 2014-06-09 | 10.427 | 1,759,562 | -10,550 | 0.24% | 18,347,068 |
| 2014-06-10 | 2014-06-06 | 10.154 | 1,770,112 | -6,862 | 0.24% | 17,973,180 |
| 2014-06-09 | 2014-06-05 | 10.037 | 1,776,974 | +16,593 | 0.24% | 17,834,668 |
| 2014-06-06 | 2014-06-04 | 10.056 | 1,760,381 | -154 | 0.24% | 17,702,505 |
| 2014-06-05 | 2014-06-03 | 10.173 | 1,760,535 | -307 | 0.24% | 17,910,315 |
| 2014-06-04 | 2014-05-30 | 10.076 | 1,760,842 | +1,229 | 0.24% | 17,741,524 |
| 2014-05-30 | 2014-05-28 | 10.076 | 1,759,613 | -8,809 | 0.24% | 17,729,141 |
| 2014-05-29 | 2014-05-27 | 10.095 | 1,768,422 | -23,967 | 0.24% | 17,852,428 |
| 2014-05-28 | 2014-05-26 | 10.115 | 1,792,389 | +65,860 | 0.24% | 18,129,376 |
| 2014-05-27 | 2014-05-23 | 10.134 | 1,726,529 | -5,839 | 0.24% | 17,496,939 |
| 2014-05-26 | 2014-05-22 | 10.056 | 1,732,368 | -8,296 | 0.24% | 17,420,805 |
| 2014-05-23 | 2014-05-21 | 9.958 | 1,740,664 | +32,161 | 0.24% | 17,334,286 |
| 2014-05-22 | 2014-05-20 | 10.056 | 1,708,503 | -9,218 | 0.23% | 17,180,817 |
| 2014-05-21 | 2014-05-19 | 10.193 | 1,717,721 | -1,536 | 0.23% | 17,508,299 |
| 2014-05-20 | 2014-05-16 | 10.173 | 1,719,257 | -7,682 | 0.23% | 17,490,385 |
| 2014-05-19 | 2014-05-15 | 10.232 | 1,726,939 | +5,326 | 0.24% | 17,669,698 |
| 2014-05-16 | 2014-05-14 | 10.329 | 1,721,613 | -27,450 | 0.24% | 17,783,287 |
| 2014-05-15 | 2014-05-13 | 10.154 | 1,749,063 | -155,278 | 0.24% | 17,759,455 |
| 2014-05-14 | 2014-05-12 | 9.997 | 1,904,341 | +7,682 | 0.26% | 19,038,622 |
| 2014-05-13 | 2014-05-09 | 9.900 | 1,896,659 | +6,248 | 0.26% | 18,776,647 |
| 2014-05-12 | 2014-05-08 | 10.076 | 1,890,411 | -30,215 | 0.26% | 19,047,008 |
| 2014-05-09 | 2014-05-07 | 10.017 | 1,920,626 | -76,103 | 0.26% | 19,238,934 |
| 2014-05-08 | 2014-05-05 | 10.173 | 1,996,729 | -53,978 | 0.27% | 20,313,169 |
| 2014-05-07 | 2014-05-02 | 10.154 | 2,050,707 | -300,722 | 0.28% | 20,822,257 |
| 2014-05-05 | 2014-04-30 | 10.095 | 2,351,429 | +99,763 | 0.32% | 23,737,952 |
| 2014-05-02 | 2014-04-29 | 10.095 | 2,251,666 | -109,084 | 0.31% | 22,730,833 |
| 2014-04-30 | 2014-04-28 | 9.802 | 2,360,750 | +232,097 | 0.32% | 23,140,597 |
| 2014-04-29 | 2014-04-25 | 10.408 | 2,128,653 | +118,404 | 0.29% | 22,154,039 |
| 2014-04-28 | 2014-04-24 | 10.505 | 2,010,249 | +20,383 | 0.27% | 21,118,009 |
| 2014-04-25 | 2014-04-23 | 10.661 | 1,989,866 | +3,687 | 0.27% | 21,214,720 |
| 2014-04-24 | 2014-04-22 | 10.759 | 1,986,179 | -21,714 | 0.27% | 21,369,326 |
| 2014-04-23 | 2014-04-17 | 11.247 | 2,007,893 | -27,061 | 0.27% | 22,583,117 |
| 2014-04-22 | 2014-04-16 | 11.286 | 2,034,954 | -7,272 | 0.28% | 22,966,947 |
| 2014-04-17 | 2014-04-15 | 11.325 | 2,042,226 | +2,048 | 0.28% | 23,128,775 |
| 2014-04-16 | 2014-04-14 | 11.521 | 2,040,178 | -8,480 | 0.28% | 23,503,953 |
| 2014-04-15 | 2014-04-11 | 11.423 | 2,048,658 | +6,043 | 0.28% | 23,401,633 |
| 2014-04-14 | 2014-04-10 | 11.677 | 2,042,615 | +34,722 | 0.28% | 23,851,107 |
| 2014-04-11 | 2014-04-09 | 11.618 | 2,007,893 | +24,889 | 0.27% | 23,328,046 |
| 2014-04-10 | 2014-04-08 | 11.755 | 1,983,004 | -27,757 | 0.27% | 23,309,927 |
| 2014-04-09 | 2014-04-07 | 11.696 | 2,010,761 | +38,615 | 0.27% | 23,518,418 |
| 2014-04-08 | 2014-04-04 | 11.774 | 1,972,146 | -92,798 | 0.27% | 23,220,802 |
| 2014-04-07 | 2014-04-03 | 11.892 | 2,064,944 | -194,507 | 0.28% | 24,555,366 |
| 2014-04-03 | 2014-04-01 | 11.228 | 2,259,451 | -125,881 | 0.31% | 25,368,314 |
| 2014-04-02 | 2014-03-31 | 10.544 | 2,385,332 | +50,803 | 0.33% | 25,151,473 |
| 2014-04-01 | 2014-03-28 | 11.091 | 2,334,529 | -113,180 | 0.32% | 25,892,170 |
| 2014-03-31 | 2014-03-27 | 10.466 | 2,447,709 | +116,765 | 0.33% | 25,618,011 |
| 2014-03-28 | 2014-03-26 | 10.779 | 2,330,944 | +29,089 | 0.32% | 25,124,172 |
| 2014-03-27 | 2014-03-25 | 10.837 | 2,301,855 | -75,590 | 0.31% | 24,945,475 |
| 2014-03-26 | 2014-03-24 | 10.857 | 2,377,445 | +136,841 | 0.32% | 25,811,076 |
| 2014-03-25 | 2014-03-21 | 10.798 | 2,240,604 | -187,030 | 0.31% | 24,194,189 |
| 2014-03-24 | 2014-03-20 | 10.329 | 2,427,634 | -37,897 | 0.33% | 25,076,084 |
| 2014-03-21 | 2014-03-19 | 10.310 | 2,465,531 | -154,253 | 0.34% | 25,419,396 |
| 2014-03-20 | 2014-03-18 | 9.880 | 2,619,784 | -20,486 | 0.36% | 25,884,325 |
| 2014-03-19 | 2014-03-17 | 9.705 | 2,640,270 | +81,122 | 0.36% | 25,622,740 |
| 2014-03-18 | 2014-03-14 | 9.919 | 2,559,148 | -110,518 | 0.35% | 25,385,163 |
| 2014-03-17 | 2014-03-13 | 9.841 | 2,669,666 | -32,674 | 0.36% | 26,272,918 |
| 2014-03-14 | 2014-03-12 | 10.134 | 2,702,340 | +78,561 | 0.37% | 27,385,973 |
| 2014-03-13 | 2014-03-11 | 10.388 | 2,623,779 | +5,633 | 0.36% | 27,255,849 |
| 2014-03-12 | 2014-03-10 | 10.486 | 2,618,146 | -399,972 | 0.36% | 27,452,948 |
| 2014-03-11 | 2014-03-07 | 10.700 | 3,018,118 | +427,422 | 0.41% | 32,295,173 |
| 2014-03-10 | 2014-03-06 | 10.642 | 2,590,696 | +18,540 | 0.35% | 27,569,811 |
| 2014-03-07 | 2014-03-05 | 10.583 | 2,572,156 | +65,757 | 0.35% | 27,221,837 |
| 2014-03-06 | 2014-03-04 | 10.700 | 2,506,399 | +51,213 | 0.34% | 26,819,557 |
| 2014-03-05 | 2014-03-03 | 10.837 | 2,455,186 | +23,148 | 0.34% | 26,607,141 |
| 2014-03-04 | 2014-02-28 | 11.306 | 2,432,038 | -299,390 | 0.33% | 27,496,015 |
| 2014-03-03 | 2014-02-27 | 10.388 | 2,731,428 | +171,563 | 0.37% | 28,374,108 |
| 2014-02-28 | 2014-02-26 | 10.564 | 2,559,865 | +120,094 | 0.35% | 27,041,773 |
| 2014-02-27 | 2014-02-25 | 10.583 | 2,439,771 | -417,897 | 0.33% | 25,820,770 |
| 2014-02-26 | 2014-02-24 | 10.642 | 2,857,668 | +5,531 | 0.39% | 30,410,889 |
| 2014-02-25 | 2014-02-21 | 10.896 | 2,852,137 | +49,779 | 0.39% | 31,076,022 |
| 2014-02-24 | 2014-02-20 | 11.071 | 2,802,358 | -45,887 | 0.38% | 31,026,123 |
| 2014-02-21 | 2014-02-19 | 10.993 | 2,848,245 | -8,092 | 0.39% | 31,311,695 |
| 2014-02-20 | 2014-02-18 | 11.091 | 2,856,337 | +7,785 | 0.39% | 31,679,522 |
| 2014-02-19 | 2014-02-17 | 11.306 | 2,848,552 | -51,111 | 0.39% | 32,205,018 |
| 2014-02-18 | 2014-02-14 | 11.325 | 2,899,663 | +50,189 | 0.40% | 32,839,486 |
| 2014-02-17 | 2014-02-13 | 11.286 | 2,849,474 | +111,541 | 0.39% | 32,159,802 |
| 2014-02-14 | 2014-02-12 | 11.833 | 2,737,933 | +144,011 | 0.37% | 32,397,856 |
| 2014-02-13 | 2014-02-11 | 11.852 | 2,593,922 | +194,404 | 0.35% | 30,744,430 |
| 2014-02-12 | 2014-02-10 | 11.852 | 2,399,518 | +26,631 | 0.33% | 28,440,258 |
| 2014-02-11 | 2014-02-07 | 11.872 | 2,372,887 | +70,264 | 0.32% | 28,170,949 |
| 2014-02-10 | 2014-02-06 | 11.892 | 2,302,623 | -9,731 | 0.31% | 27,381,735 |
| 2014-02-07 | 2014-02-05 | 11.892 | 2,312,354 | -28,679 | 0.32% | 27,497,452 |
| 2014-02-06 | 2014-02-04 | 11.677 | 2,341,033 | +78,458 | 0.32% | 27,335,659 |
| 2014-02-05 | 2014-01-30 | 12.341 | 2,262,575 | +32,264 | 0.31% | 27,921,638 |
| 2014-02-04 | 2014-01-28 | 12.184 | 2,230,311 | +24,583 | 0.30% | 27,175,081 |
| 2014-01-29 | 2014-01-27 | 12.458 | 2,205,728 | +70,264 | 0.30% | 27,478,528 |
| 2014-01-28 | 2014-01-24 | 12.673 | 2,135,464 | -63,299 | 0.29% | 27,061,869 |
| 2014-01-27 | 2014-01-23 | 12.477 | 2,198,763 | -64,221 | 0.30% | 27,434,694 |
| 2014-01-24 | 2014-01-22 | 12.614 | 2,262,984 | +129,159 | 0.31% | 28,545,315 |
| 2014-01-23 | 2014-01-21 | 12.692 | 2,133,825 | +26,733 | 0.29% | 27,082,764 |
| 2014-01-22 | 2014-01-20 | 12.731 | 2,107,092 | +142,423 | 0.29% | 26,825,753 |
| 2014-01-21 | 2014-01-17 | 13.258 | 1,964,669 | +13,213 | 0.27% | 26,048,337 |
| 2014-01-20 | 2014-01-16 | 13.473 | 1,951,456 | +57,870 | 0.27% | 26,292,307 |
| 2014-01-17 | 2014-01-15 | 13.590 | 1,893,586 | +5,121 | 0.26% | 25,734,463 |
| 2014-01-16 | 2014-01-14 | 13.571 | 1,888,465 | +12,189 | 0.26% | 25,627,992 |
| 2014-01-15 | 2014-01-13 | 13.747 | 1,876,276 | +14,514 | 0.26% | 25,792,309 |
| 2014-01-14 | 2014-01-10 | 13.571 | 1,861,762 | -7,989 | 0.25% | 25,265,611 |
| 2014-01-13 | 2014-01-09 | 13.649 | 1,869,751 | +38,000 | 0.26% | 25,520,066 |
| 2014-01-10 | 2014-01-08 | 13.727 | 1,831,751 | -17,413 | 0.25% | 25,144,476 |
| 2014-01-09 | 2014-01-07 | 13.590 | 1,849,164 | -10,038 | 0.25% | 25,130,753 |
| 2014-01-08 | 2014-01-06 | 13.688 | 1,859,202 | +1,947 | 0.25% | 25,448,690 |
| 2014-01-07 | 2014-01-03 | 13.786 | 1,857,255 | +8,603 | 0.25% | 25,603,366 |
| 2014-01-06 | 2014-01-02 | 13.903 | 1,848,652 | +26,119 | 0.25% | 25,701,353 |
| 2014-01-03 | 2013-12-31 | 14.137 | 1,822,533 | -13,879 | 0.25% | 25,765,276 |
| 2014-01-02 | 2013-12-27 | 14.196 | 1,836,412 | +49,062 | 0.25% | 26,069,060 |
| 2013-12-30 | 2013-12-24 | 14.176 | 1,787,350 | +29,704 | 0.24% | 25,337,692 |
| 2013-12-27 | 2013-12-20 | 13.942 | 1,757,646 | -6,965 | 0.24% | 24,504,760 |
| 2013-12-23 | 2013-12-19 | 13.883 | 1,764,611 | +23,250 | 0.24% | 24,498,496 |
| 2013-12-20 | 2013-12-18 | 14.235 | 1,741,361 | -3,687 | 0.24% | 24,787,754 |
| 2013-12-19 | 2013-12-17 | 14.137 | 1,745,048 | -1,844 | 0.24% | 24,669,865 |
| 2013-12-18 | 2013-12-16 | 14.020 | 1,746,892 | +10,345 | 0.24% | 24,491,272 |
| 2013-12-17 | 2013-12-13 | 14.391 | 1,736,547 | -3,072 | 0.24% | 24,990,495 |
| 2013-12-16 | 2013-12-12 | 14.293 | 1,739,619 | -7,170 | 0.24% | 24,864,862 |
| 2013-12-13 | 2013-12-11 | 14.371 | 1,746,789 | +87,574 | 0.24% | 25,103,779 |
| 2013-12-12 | 2013-12-10 | 15.094 | 1,659,215 | -45,989 | 0.23% | 25,043,960 |
| 2013-12-11 | 2013-12-09 | 14.957 | 1,705,204 | +3,072 | 0.23% | 25,505,036 |
| 2013-12-10 | 2013-12-06 | 15.191 | 1,702,132 | +13,213 | 0.23% | 25,857,925 |
| 2013-12-09 | 2013-12-05 | 15.270 | 1,688,919 | -39,843 | 0.23% | 25,789,113 |
| 2013-12-06 | 2013-12-04 | 15.270 | 1,728,762 | +17,412 | 0.24% | 26,397,500 |
| 2013-12-05 | 2013-12-03 | 15.445 | 1,711,350 | +24,787 | 0.23% | 26,432,373 |
| 2013-12-04 | 2013-12-02 | 15.426 | 1,686,563 | -53,978 | 0.23% | 26,016,597 |
| 2013-12-03 | 2013-11-29 | 15.348 | 1,740,541 | -1,946 | 0.24% | 26,713,306 |
| 2013-12-02 | 2013-11-28 | 15.270 | 1,742,487 | -27,553 | 0.24% | 26,607,075 |
| 2013-11-29 | 2013-11-27 | 14.899 | 1,770,040 | -748 | 0.24% | 26,371,113 |
| 2013-11-28 | 2013-11-26 | 14.762 | 1,770,788 | +2,766 | 0.24% | 26,140,218 |
| 2013-11-27 | 2013-11-25 | 14.820 | 1,768,022 | +20,485 | 0.24% | 26,202,955 |
| 2013-11-26 | 2013-11-22 | 15.035 | 1,747,537 | -9,833 | 0.24% | 26,274,711 |
| 2013-11-25 | 2013-11-21 | 14.938 | 1,757,370 | -102,118 | 0.24% | 26,250,977 |
| 2013-11-22 | 2013-11-20 | 15.250 | 1,859,488 | +214,182 | 0.25% | 28,357,324 |
| 2013-11-21 | 2013-11-19 | 14.801 | 1,645,306 | +23,568 | 0.22% | 24,352,117 |
| 2013-11-20 | 2013-11-18 | 14.606 | 1,621,738 | -29,908 | 0.22% | 23,686,622 |
| 2013-11-19 | 2013-11-15 | 14.196 | 1,651,646 | -35,368 | 0.23% | 23,446,187 |
| 2013-11-18 | 2013-11-14 | 13.903 | 1,687,014 | -23,455 | 0.23% | 23,454,140 |
| 2013-11-15 | 2013-11-13 | 13.727 | 1,710,469 | -29,499 | 0.23% | 23,479,636 |
| 2013-11-14 | 2013-11-12 | 13.981 | 1,739,968 | -22,636 | 0.24% | 24,326,247 |
| 2013-11-13 | 2013-11-11 | 14.098 | 1,762,604 | -2,663 | 0.24% | 24,849,221 |
| 2013-11-12 | 2013-11-08 | 13.864 | 1,765,267 | -18,754 | 0.24% | 24,473,134 |
| 2013-11-11 | 2013-11-07 | 13.883 | 1,784,021 | -15,671 | 0.24% | 24,767,969 |
| 2013-11-08 | 2013-11-06 | 13.864 | 1,799,692 | +28,269 | 0.25% | 24,950,392 |
| 2013-11-07 | 2013-11-05 | 14.020 | 1,771,423 | -27,552 | 0.24% | 24,835,194 |
| 2013-11-06 | 2013-11-04 | 14.078 | 1,798,975 | -49,779 | 0.25% | 25,326,853 |
| 2013-11-05 | 2013-11-01 | 13.981 | 1,848,754 | +49,062 | 0.25% | 25,847,169 |
| 2013-11-04 | 2013-10-31 | 13.961 | 1,799,692 | -177,709 | 0.25% | 25,126,099 |
| 2013-11-01 | 2013-10-30 | 13.668 | 1,977,401 | -16,798 | 0.27% | 27,027,982 |
| 2013-10-31 | 2013-10-29 | 13.395 | 1,994,199 | +30,830 | 0.27% | 26,712,433 |
| 2013-10-30 | 2013-10-28 | 13.707 | 1,963,369 | -144,420 | 0.27% | 26,912,862 |
| 2013-10-29 | 2013-10-25 | 13.083 | 2,107,789 | +192,253 | 0.29% | 27,575,460 |
| 2013-10-28 | 2013-10-24 | 12.848 | 1,915,536 | +117,790 | 0.26% | 24,611,441 |
| 2013-10-25 | 2013-10-23 | 13.317 | 1,797,746 | +49,676 | 0.25% | 23,940,518 |
| 2013-10-24 | 2013-10-22 | 14.157 | 1,748,070 | +6,044 | 0.24% | 24,746,721 |
| 2013-10-23 | 2013-10-21 | 14.020 | 1,742,026 | -34,006 | 0.24% | 24,423,051 |
| 2013-10-22 | 2013-10-18 | 14.000 | 1,776,032 | +57,256 | 0.24% | 24,865,132 |
| 2013-10-21 | 2013-10-17 | 14.039 | 1,718,776 | +34,620 | 0.23% | 24,130,649 |
| 2013-10-18 | 2013-10-16 | 14.313 | 1,684,156 | -18,846 | 0.23% | 24,105,000 |
| 2013-10-17 | 2013-10-15 | 14.723 | 1,703,002 | -34,006 | 0.23% | 25,073,060 |
| 2013-10-16 | 2013-10-11 | 14.449 | 1,737,008 | -174,636 | 0.24% | 25,098,882 |
| 2013-10-15 | 2013-10-10 | 13.864 | 1,911,644 | -1,741 | 0.26% | 26,502,461 |
| 2013-10-11 | 2013-10-09 | 13.864 | 1,913,385 | -40,970 | 0.26% | 26,526,598 |
| 2013-10-10 | 2013-10-08 | 13.805 | 1,954,355 | -9,218 | 0.27% | 26,980,109 |
| 2013-10-09 | 2013-10-07 | 13.610 | 1,963,573 | +21,919 | 0.27% | 26,723,951 |
| 2013-10-08 | 2013-10-04 | 13.727 | 1,941,654 | -64,426 | 0.27% | 26,653,117 |
| 2013-10-07 | 2013-10-03 | 13.551 | 2,006,080 | -62,685 | 0.27% | 27,184,951 |
| 2013-10-04 | 2013-10-02 | 13.044 | 2,068,765 | +30,831 | 0.28% | 26,984,132 |
| 2013-10-03 | 2013-09-30 | 13.122 | 2,037,934 | +172,587 | 0.28% | 26,741,159 |
| 2013-10-02 | 2013-09-27 | 13.180 | 1,865,347 | +6,555 | 0.25% | 24,585,794 |
| 2013-09-30 | 2013-09-26 | 13.102 | 1,858,792 | -39,229 | 0.25% | 24,354,216 |
| 2013-09-27 | 2013-09-25 | 13.083 | 1,898,021 | -2,151 | 0.26% | 24,831,140 |
| 2013-09-26 | 2013-09-24 | 13.122 | 1,900,172 | -171,665 | 0.26% | 24,933,487 |
| 2013-09-25 | 2013-09-23 | 13.356 | 2,071,837 | +33,493 | 0.28% | 27,671,489 |
| 2013-09-24 | 2013-09-19 | 13.376 | 2,038,344 | +61,148 | 0.28% | 27,263,957 |
| 2013-09-23 | 2013-09-18 | 13.376 | 1,977,196 | +61,968 | 0.27% | 26,446,069 |
| 2013-09-19 | 2013-09-17 | 13.747 | 1,915,228 | +39,434 | 0.26% | 26,327,764 |
| 2013-09-18 | 2013-09-16 | 13.942 | 1,875,794 | -40,459 | 0.26% | 26,151,957 |
| 2013-09-17 | 2013-09-13 | 13.688 | 1,916,253 | -114,921 | 0.26% | 26,229,602 |
| 2013-09-16 | 2013-09-12 | 14.020 | 2,031,174 | +21,304 | 0.28% | 28,476,880 |
| 2013-09-13 | 2013-09-11 | 14.489 | 2,009,870 | -63,913 | 0.27% | 29,120,090 |
| 2013-09-12 | 2013-09-10 | 13.805 | 2,073,783 | +26,425 | 0.28% | 28,628,827 |
| 2013-09-11 | 2013-09-09 | 13.551 | 2,047,358 | -119,940 | 0.28% | 27,744,321 |
| 2013-09-10 | 2013-09-06 | 12.751 | 2,167,298 | +10,959 | 0.30% | 27,634,566 |
| 2013-09-09 | 2013-09-05 | 12.946 | 2,156,339 | +11,472 | 0.29% | 27,915,885 |
| 2013-09-06 | 2013-09-04 | 12.751 | 2,144,867 | -49,369 | 0.29% | 27,348,555 |
| 2013-09-05 | 2013-09-03 | 12.770 | 2,194,236 | -112,771 | 0.30% | 28,020,890 |
| 2013-09-04 | 2013-09-02 | 12.282 | 2,307,007 | +11,574 | 0.32% | 28,334,816 |
| 2013-09-03 | 2013-08-30 | 11.794 | 2,295,433 | +9,731 | 0.31% | 27,072,128 |
| 2013-09-02 | 2013-08-29 | 11.716 | 2,285,702 | +75,692 | 0.31% | 26,778,836 |
| 2013-08-30 | 2013-08-28 | 12.282 | 2,210,010 | +54,388 | 0.30% | 27,143,492 |
| 2013-08-29 | 2013-08-27 | 12.673 | 2,155,622 | -3,585 | 0.29% | 27,317,323 |
| 2013-08-28 | 2013-08-26 | 12.829 | 2,159,207 | +27,655 | 0.29% | 27,700,046 |
| 2013-08-27 | 2013-08-23 | 12.848 | 2,131,552 | -41,175 | 0.29% | 27,386,886 |
| 2013-08-26 | 2013-08-22 | 12.985 | 2,172,727 | -135,673 | 0.30% | 28,212,894 |
| 2013-08-23 | 2013-08-21 | 12.829 | 2,308,400 | +132,641 | 0.32% | 29,614,014 |
| 2013-08-22 | 2013-08-20 | 12.614 | 2,175,759 | +19,154 | 0.30% | 27,445,057 |
| 2013-08-21 | 2013-08-19 | 13.083 | 2,156,605 | -22,534 | 0.29% | 28,214,103 |
| 2013-08-20 | 2013-08-16 | 12.751 | 2,179,139 | +6,044 | 0.30% | 27,785,547 |
| 2013-08-19 | 2013-08-15 | 12.848 | 2,173,095 | -207,617 | 0.30% | 27,920,645 |
| 2013-08-16 | 2013-08-13 | 12.516 | 2,380,712 | -1,844 | 0.33% | 29,797,905 |
| 2013-08-15 | 2013-08-12 | 12.126 | 2,382,556 | -200,652 | 0.33% | 28,890,533 |
| 2013-08-13 | 2013-08-09 | 11.169 | 2,583,208 | +37,692 | 0.35% | 28,852,021 |
| 2013-08-12 | 2013-08-08 | 10.857 | 2,545,516 | -614 | 0.35% | 27,635,763 |
| 2013-08-09 | 2013-08-07 | 10.954 | 2,546,130 | +158,657 | 0.35% | 27,891,012 |
| 2013-08-08 | 2013-08-06 | 11.481 | 2,387,473 | +26,221 | 0.33% | 27,411,742 |
| 2013-08-07 | 2013-08-05 | 11.501 | 2,361,252 | -26,733 | 0.32% | 27,156,792 |
| 2013-08-06 | 2013-08-02 | 11.462 | 2,387,985 | -41,284 | 0.33% | 27,370,992 |
| 2013-08-05 | 2013-08-01 | 11.110 | 2,429,269 | -37,795 | 0.33% | 26,990,362 |
| 2013-08-02 | 2013-07-31 | 10.857 | 2,467,064 | -150,361 | 0.34% | 26,784,037 |
| 2013-08-01 | 2013-07-30 | 10.974 | 2,617,425 | -208,129 | 0.36% | 28,723,106 |
| 2013-07-31 | 2013-07-29 | 10.935 | 2,825,554 | +104,515 | 0.39% | 30,896,727 |
| 2013-07-30 | 2013-07-26 | 11.110 | 2,721,039 | -16,081 | 0.37% | 30,232,069 |
| 2013-07-29 | 2013-07-25 | 11.267 | 2,737,120 | -74,156 | 0.37% | 30,838,304 |
| 2013-07-26 | 2013-07-24 | 11.150 | 2,811,276 | +253,449 | 0.38% | 31,344,434 |
| 2013-07-25 | 2013-07-23 | 10.818 | 2,557,827 | -202,813 | 0.35% | 27,669,529 |
| 2013-07-24 | 2013-07-22 | 9.900 | 2,760,640 | +6,145 | 0.38% | 27,329,933 |
| 2013-07-23 | 2013-07-19 | 10.017 | 2,754,495 | -45,579 | 0.38% | 27,591,810 |
| 2013-07-22 | 2013-07-18 | 10.134 | 2,800,074 | +89,110 | 0.38% | 28,376,426 |
| 2013-07-19 | 2013-07-17 | 10.017 | 2,710,964 | +24,787 | 0.37% | 27,155,759 |
| 2013-07-18 | 2013-07-16 | 9.978 | 2,686,177 | +76,051 | 0.37% | 26,802,565 |
| 2013-07-17 | 2013-07-15 | 10.056 | 2,610,126 | +19,359 | 0.36% | 26,247,596 |
| 2013-07-16 | 2013-07-12 | 10.212 | 2,590,767 | -23,558 | 0.35% | 26,457,626 |
| 2013-07-15 | 2013-07-11 | 10.154 | 2,614,325 | -56,539 | 0.36% | 26,545,063 |
| 2013-07-12 | 2013-07-10 | 9.724 | 2,670,864 | -158,238 | 0.36% | 25,971,794 |
| 2013-07-11 | 2013-07-09 | 9.900 | 2,829,102 | +61,763 | 0.39% | 28,007,697 |
| 2013-07-10 | 2013-07-08 | 9.919 | 2,767,339 | +44,350 | 0.38% | 27,450,288 |
| 2013-07-09 | 2013-07-05 | 10.037 | 2,722,989 | +86,960 | 0.37% | 27,329,384 |
| 2013-07-08 | 2013-07-04 | 9.841 | 2,636,029 | +4,916 | 0.36% | 25,941,887 |
| 2013-07-05 | 2013-07-03 | 9.822 | 2,631,113 | +53,569 | 0.36% | 25,842,131 |
| 2013-07-04 | 2013-07-02 | 10.232 | 2,577,544 | +207,617 | 0.35% | 26,372,920 |
| 2013-07-03 | 2013-06-28 | 10.857 | 2,369,927 | -64,631 | 0.32% | 25,729,456 |
| 2013-07-02 | 2013-06-27 | 10.466 | 2,434,558 | +51,520 | 0.33% | 25,480,371 |
| 2013-06-28 | 2013-06-26 | 10.544 | 2,383,038 | -55,309 | 0.33% | 25,127,285 |
| 2013-06-27 | 2013-06-25 | 10.193 | 2,438,347 | +34,835 | 0.33% | 24,853,459 |
| 2013-06-26 | 2013-06-24 | 10.388 | 2,403,512 | +156,609 | 0.33% | 24,967,713 |
| 2013-06-25 | 2013-06-21 | 10.954 | 2,246,903 | -38,513 | 0.31% | 24,613,197 |
| 2013-06-24 | 2013-06-20 | 11.110 | 2,285,416 | -1,196,947 | 0.31% | 25,392,085 |
| 2013-06-21 | 2013-06-19 | 12.401 | 3,482,363 | +79,175 | 0.48% | 43,183,378 |
| 2013-06-20 | 2013-06-18 | 12.563 | 3,403,188 | +228,594 | 0.46% | 42,755,933 |
| 2013-06-19 | 2013-06-17 | 12.767 | 3,174,594 | +608,087 | 0.45% | 40,530,411 |
| 2013-06-18 | 2013-06-14 | 12.706 | 2,566,507 | -17,778 | 0.37% | 32,610,115 |
| 2013-06-17 | 2013-06-13 | 12.808 | 2,584,285 | -8,496 | 0.37% | 33,099,111 |
| 2013-06-14 | 2013-06-11 | 13.052 | 2,592,781 | +13,063 | 0.37% | 33,841,464 |
| 2013-06-13 | 2013-06-10 | 13.093 | 2,579,718 | +20,234 | 0.37% | 33,776,021 |
| 2013-06-11 | 2013-06-07 | 13.500 | 2,559,484 | +95,372 | 0.36% | 34,553,435 |
| 2013-06-10 | 2013-06-06 | 13.683 | 2,464,112 | +158,038 | 0.35% | 33,717,471 |
| 2013-06-07 | 2013-06-05 | 13.683 | 2,306,074 | +35,851 | 0.33% | 31,554,972 |
| 2013-06-06 | 2013-06-04 | 14.050 | 2,270,223 | +37,029 | 0.32% | 31,896,490 |
| 2013-06-05 | 2013-06-03 | 14.681 | 2,233,194 | -47,048 | 0.32% | 32,785,892 |
| 2013-06-04 | 2013-05-31 | 15.251 | 2,280,242 | -491 | 0.32% | 34,776,674 |
| 2013-06-03 | 2013-05-30 | 15.394 | 2,280,733 | -55,691 | 0.32% | 35,109,248 |
| 2013-05-31 | 2013-05-29 | 15.251 | 2,336,424 | +158,430 | 0.33% | 35,633,523 |
| 2013-05-30 | 2013-05-28 | 16.127 | 2,177,994 | +1,965 | 0.31% | 35,124,257 |
| 2013-05-29 | 2013-05-27 | 16.127 | 2,176,029 | -8,447 | 0.31% | 35,092,567 |
| 2013-05-28 | 2013-05-24 | 16.269 | 2,184,476 | +43,119 | 0.31% | 35,540,157 |
| 2013-05-27 | 2013-05-23 | 16.412 | 2,141,357 | +47,146 | 0.30% | 35,143,855 |
| 2013-05-24 | 2013-05-22 | 17.104 | 2,094,211 | -5,206 | 0.30% | 35,819,952 |
| 2013-05-23 | 2013-05-21 | 16.697 | 2,099,417 | +96,945 | 0.30% | 35,054,021 |
| 2013-05-22 | 2013-05-20 | 16.616 | 2,002,472 | -4,715 | 0.29% | 33,272,229 |
| 2013-05-21 | 2013-05-16 | 16.453 | 2,007,187 | +73,862 | 0.29% | 33,023,605 |
| 2013-05-20 | 2013-05-15 | 16.758 | 1,933,325 | -80,934 | 0.28% | 32,398,879 |
| 2013-05-16 | 2013-05-14 | 16.392 | 2,014,259 | -28,975 | 0.29% | 33,016,914 |
| 2013-05-15 | 2013-05-13 | 16.697 | 2,043,234 | +50,584 | 0.29% | 34,115,932 |
| 2013-05-14 | 2013-05-10 | 17.226 | 1,992,650 | -42,923 | 0.28% | 34,326,274 |
| 2013-05-13 | 2013-05-09 | 16.921 | 2,035,573 | -28,484 | 0.29% | 34,443,953 |
| 2013-05-10 | 2013-05-08 | 16.901 | 2,064,057 | -69,639 | 0.29% | 34,883,902 |
| 2013-05-09 | 2013-05-07 | 15.883 | 2,133,696 | +56,084 | 0.30% | 33,888,506 |
| 2013-05-08 | 2013-05-06 | 15.679 | 2,077,612 | +47,048 | 0.30% | 32,574,702 |
| 2013-05-07 | 2013-05-03 | 15.577 | 2,030,564 | +42,726 | 0.29% | 31,630,306 |
| 2013-05-06 | 2013-05-02 | 15.496 | 1,987,838 | -5,303 | 0.28% | 30,802,852 |
| 2013-05-03 | 2013-04-30 | 15.821 | 1,993,141 | -61,683 | 0.28% | 31,534,382 |
| 2013-05-02 | 2013-04-29 | 15.597 | 2,054,824 | +37,353 | 0.29% | 32,050,048 |
| 2013-04-30 | 2013-04-26 | 16.432 | 2,017,471 | -7,759 | 0.29% | 33,151,724 |
| 2013-04-29 | 2013-04-25 | 16.677 | 2,025,230 | +2,848 | 0.29% | 33,774,081 |
| 2013-04-26 | 2013-04-24 | 16.819 | 2,022,382 | +26,775 | 0.29% | 34,014,847 |
| 2013-04-25 | 2013-04-23 | 16.595 | 1,995,607 | -21,510 | 0.28% | 33,117,528 |
| 2013-04-24 | 2013-04-22 | 16.575 | 2,017,117 | +32,501 | 0.29% | 33,433,418 |
| 2013-04-23 | 2013-04-19 | 16.493 | 1,984,616 | +3,733 | 0.28% | 32,733,074 |
| 2013-04-22 | 2013-04-18 | 15.760 | 1,980,883 | -7,564 | 0.28% | 31,219,437 |
| 2013-04-19 | 2013-04-17 | 15.801 | 1,988,447 | -185,736 | 0.28% | 31,419,627 |
| 2013-04-18 | 2013-04-16 | 15.536 | 2,174,183 | +39,780 | 0.31% | 33,778,932 |
| 2013-04-17 | 2013-04-15 | 15.496 | 2,134,403 | -589,327 | 0.30% | 33,073,972 |
| 2013-04-16 | 2013-04-12 | 16.901 | 2,723,730 | +569,388 | 0.39% | 46,032,804 |
| 2013-04-15 | 2013-04-11 | 16.758 | 2,154,342 | -57,852 | 0.31% | 36,102,707 |
| 2013-04-12 | 2013-04-10 | 16.656 | 2,212,194 | +15,322 | 0.31% | 36,846,971 |
| 2013-04-11 | 2013-04-09 | 16.677 | 2,196,872 | +25,440 | 0.31% | 36,636,497 |
| 2013-04-10 | 2013-04-08 | 16.168 | 2,171,432 | +294 | 0.31% | 35,106,862 |
| 2013-04-09 | 2013-04-05 | 16.493 | 2,171,138 | -162,507 | 0.31% | 35,809,456 |
| 2013-04-08 | 2013-04-03 | 16.758 | 2,333,645 | -440,619 | 0.33% | 39,107,487 |
| 2013-04-05 | 2013-04-02 | 17.165 | 2,774,264 | +975,237 | 0.40% | 47,621,234 |
| 2013-04-03 | 2013-03-28 | 19.079 | 1,799,027 | -419,895 | 0.26% | 34,324,368 |
| 2013-04-02 | 2013-03-27 | 18.917 | 2,218,922 | +116,578 | 0.32% | 41,974,258 |
| 2013-03-28 | 2013-03-26 | 18.774 | 2,102,344 | -95,569 | 0.30% | 39,469,351 |
| 2013-03-27 | 2013-03-25 | 18.509 | 2,197,913 | -21,805 | 0.31% | 40,681,753 |
| 2013-03-26 | 2013-03-22 | 18.387 | 2,219,718 | +187,701 | 0.32% | 40,814,157 |
| 2013-03-25 | 2013-03-21 | 18.937 | 2,032,017 | -102,936 | 0.29% | 38,480,045 |
| 2013-03-22 | 2013-03-20 | 18.754 | 2,134,953 | -64,826 | 0.30% | 40,038,079 |
| 2013-03-21 | 2013-03-19 | 18.183 | 2,199,779 | -14,438 | 0.31% | 39,999,613 |
| 2013-03-20 | 2013-03-18 | 18.346 | 2,214,217 | -215,792 | 0.32% | 40,622,837 |
| 2013-03-19 | 2013-03-15 | 18.754 | 2,430,009 | +105,686 | 0.35% | 45,571,444 |
| 2013-03-18 | 2013-03-14 | 19.039 | 2,324,323 | -286,315 | 0.33% | 44,252,048 |
| 2013-03-15 | 2013-03-13 | 18.754 | 2,610,638 | +499,258 | 0.37% | 48,958,890 |
| 2013-03-14 | 2013-03-12 | 19.812 | 2,111,380 | +188,093 | 0.30% | 41,831,605 |
| 2013-03-13 | 2013-03-11 | 20.159 | 1,923,287 | +5,894 | 0.27% | 38,770,783 |
| 2013-03-12 | 2013-03-08 | 20.403 | 1,917,393 | -33,199 | 0.27% | 39,120,477 |
| 2013-03-11 | 2013-03-07 | 19.996 | 1,950,592 | +8,054 | 0.28% | 39,003,467 |
| 2013-03-08 | 2013-03-06 | 19.996 | 1,942,538 | +16,128 | 0.28% | 38,842,421 |
| 2013-03-07 | 2013-03-05 | 19.792 | 1,926,410 | +120,910 | 0.27% | 38,127,670 |
| 2013-03-06 | 2013-03-04 | 19.812 | 1,805,500 | +101,561 | 0.26% | 35,771,373 |
| 2013-03-05 | 2013-03-01 | 20.444 | 1,703,939 | +25,242 | 0.24% | 34,834,777 |
| 2013-03-04 | 2013-02-28 | 20.851 | 1,678,697 | +74,354 | 0.24% | 35,002,378 |
| 2013-03-01 | 2013-02-27 | 20.566 | 1,604,343 | -26,815 | 0.23% | 32,994,677 |
| 2013-02-28 | 2013-02-26 | 20.484 | 1,631,158 | -35,457 | 0.23% | 33,413,294 |
| 2013-02-26 | 2013-02-22 | 20.851 | 1,666,615 | +766 | 0.24% | 34,750,457 |
| 2013-02-25 | 2013-02-21 | 20.851 | 1,665,849 | +196 | 0.24% | 34,734,485 |
| 2013-02-22 | 2013-02-20 | 21.299 | 1,665,653 | -6,384 | 0.24% | 35,476,560 |
| 2013-02-21 | 2013-02-19 | 20.932 | 1,672,037 | -172,673 | 0.24% | 34,999,697 |
| 2013-02-20 | 2013-02-18 | 21.299 | 1,844,710 | -84,470 | 0.26% | 39,290,275 |
| 2013-02-19 | 2013-02-15 | 21.543 | 1,929,180 | +50,977 | 0.27% | 41,560,781 |
| 2013-02-18 | 2013-02-14 | 20.973 | 1,878,203 | +18,662 | 0.27% | 39,391,728 |
| 2013-02-15 | 2013-02-08 | 20.973 | 1,859,541 | +60,504 | 0.26% | 39,000,328 |
| 2013-02-14 | 2013-02-07 | 21.095 | 1,799,037 | -106,570 | 0.26% | 37,951,167 |
| 2013-02-08 | 2013-02-06 | 20.973 | 1,905,607 | -91,129 | 0.27% | 39,966,475 |
| 2013-02-07 | 2013-02-05 | 20.810 | 1,996,736 | +3,732 | 0.28% | 41,552,468 |
| 2013-02-06 | 2013-02-04 | 21.095 | 1,993,004 | +210,881 | 0.28% | 42,042,952 |
| 2013-02-05 | 2013-02-01 | 21.828 | 1,782,123 | -133,679 | 0.25% | 38,900,729 |
| 2013-02-04 | 2013-01-31 | 21.462 | 1,915,802 | -171,789 | 0.27% | 41,116,536 |
| 2013-02-01 | 2013-01-30 | 21.217 | 2,087,591 | +3,634 | 0.30% | 44,293,339 |
| 2013-01-31 | 2013-01-29 | 21.299 | 2,083,957 | -84,666 | 0.30% | 44,385,970 |
| 2013-01-30 | 2013-01-28 | 21.177 | 2,168,623 | -29,074 | 0.31% | 45,924,314 |
| 2013-01-29 | 2013-01-25 | 21.095 | 2,197,697 | +27,699 | 0.31% | 46,361,006 |
| 2013-01-28 | 2013-01-24 | 20.851 | 2,169,998 | +231,605 | 0.31% | 45,246,456 |
| 2013-01-25 | 2013-01-23 | 21.625 | 1,938,393 | +285,823 | 0.28% | 41,917,139 |
| 2013-01-24 | 2013-01-22 | 22.276 | 1,652,570 | -18,662 | 0.24% | 36,813,107 |
| 2013-01-23 | 2013-01-21 | 22.521 | 1,671,232 | +13,162 | 0.24% | 37,637,186 |
| 2013-01-22 | 2013-01-18 | 22.561 | 1,658,070 | -76,239 | 0.24% | 37,408,294 |
| 2013-01-21 | 2013-01-17 | 21.788 | 1,734,309 | +23,573 | 0.25% | 37,786,402 |
| 2013-01-18 | 2013-01-16 | 21.828 | 1,710,736 | +86,041 | 0.24% | 37,342,472 |
| 2013-01-17 | 2013-01-15 | 22.195 | 1,624,695 | -666,724 | 0.23% | 36,059,826 |
| 2013-01-16 | 2013-01-14 | 22.113 | 2,291,419 | +138,541 | 0.33% | 50,671,016 |
| 2013-01-15 | 2013-01-11 | 21.828 | 2,152,878 | -109,713 | 0.31% | 46,993,683 |
| 2013-01-14 | 2013-01-10 | 22.480 | 2,262,591 | -140,260 | 0.32% | 50,862,817 |
| 2013-01-11 | 2013-01-09 | 22.480 | 2,402,851 | +767,991 | 0.34% | 54,015,848 |
| 2013-01-09 | 2013-01-07 | 24.027 | 1,634,860 | -16,934 | 0.23% | 39,281,481 |
| 2013-01-08 | 2013-01-04 | 24.027 | 1,651,794 | +68,264 | 0.24% | 39,688,362 |
| 2013-01-07 | 2013-01-03 | 24.150 | 1,583,530 | +66,987 | 0.23% | 38,241,619 |
| 2013-01-04 | 2013-01-02 | 24.394 | 1,516,543 | -87,230 | 0.22% | 36,994,472 |
| 2013-01-03 | 2012-12-31 | 23.254 | 1,603,773 | +104,605 | 0.23% | 37,293,598 |
| 2013-01-02 | 2012-12-27 | 23.783 | 1,499,168 | +14,075 | 0.21% | 35,654,835 |
| 2012-12-28 | 2012-12-24 | 23.457 | 1,485,093 | +65,759 | 0.21% | 34,836,251 |
| 2012-12-27 | 2012-12-20 | 23.702 | 1,419,334 | +47,048 | 0.20% | 33,640,533 |
| 2012-12-21 | 2012-12-19 | 24.190 | 1,372,286 | +42,893 | 0.20% | 33,196,046 |
| 2012-12-20 | 2012-12-18 | 23.865 | 1,329,393 | -135,349 | 0.19% | 31,725,340 |
| 2012-12-19 | 2012-12-17 | 23.172 | 1,464,742 | +20,097 | 0.21% | 33,941,316 |
| 2012-12-18 | 2012-12-14 | 22.765 | 1,444,645 | -302,816 | 0.21% | 32,887,300 |
| 2012-12-14 | 2012-12-12 | 21.584 | 1,747,461 | -13,162 | 0.25% | 37,717,130 |
| 2012-12-13 | 2012-12-11 | 21.340 | 1,760,623 | -71,603 | 0.25% | 37,571,016 |
| 2012-12-12 | 2012-12-10 | 21.625 | 1,832,226 | -2,701 | 0.26% | 39,621,311 |
| 2012-12-11 | 2012-12-07 | 21.217 | 1,834,927 | -119,339 | 0.26% | 38,932,455 |
| 2012-12-10 | 2012-12-06 | 21.217 | 1,954,266 | -276,001 | 0.28% | 41,464,523 |
| 2012-12-07 | 2012-12-05 | 20.729 | 2,230,267 | -120,321 | 0.32% | 46,230,641 |
| 2012-12-06 | 2012-12-04 | 19.853 | 2,350,588 | -40,467 | 0.33% | 46,666,627 |
| 2012-12-05 | 2012-12-03 | 19.792 | 2,391,055 | +109,320 | 0.34% | 47,323,964 |
| 2012-12-04 | 2012-11-30 | 20.301 | 2,281,735 | -174,244 | 0.32% | 46,321,823 |
| 2012-12-03 | 2012-11-29 | 19.812 | 2,455,979 | -9,920 | 0.35% | 48,658,954 |
| 2012-11-30 | 2012-11-28 | 19.303 | 2,465,899 | +16,697 | 0.35% | 47,600,214 |
| 2012-11-29 | 2012-11-27 | 19.487 | 2,449,202 | +189,272 | 0.35% | 47,726,746 |
| 2012-11-28 | 2012-11-26 | 19.935 | 2,259,930 | +46,066 | 0.32% | 45,050,847 |
| 2012-11-27 | 2012-11-23 | 20.281 | 2,213,864 | -66,790 | 0.32% | 44,898,885 |
| 2012-11-26 | 2012-11-22 | 20.138 | 2,280,654 | -337,881 | 0.32% | 45,928,364 |
| 2012-11-23 | 2012-11-21 | 19.507 | 2,618,535 | -74,058 | 0.37% | 51,079,798 |
| 2012-11-22 | 2012-11-20 | 18.876 | 2,692,593 | -36,440 | 0.38% | 50,824,806 |
| 2012-11-21 | 2012-11-19 | 19.120 | 2,729,033 | +78,675 | 0.39% | 52,179,470 |
| 2012-11-20 | 2012-11-16 | 19.242 | 2,650,358 | -2,554 | 0.38% | 50,998,996 |
| 2012-11-19 | 2012-11-15 | 18.896 | 2,652,912 | +400,153 | 0.38% | 50,129,815 |
| 2012-11-16 | 2012-11-14 | 19.772 | 2,252,759 | +229,935 | 0.32% | 44,540,926 |
| 2012-11-15 | 2012-11-13 | 19.975 | 2,022,824 | +51,272 | 0.29% | 40,406,607 |
| 2012-11-14 | 2012-11-12 | 20.688 | 1,971,552 | +223,158 | 0.28% | 40,787,513 |
| 2012-11-13 | 2012-11-09 | 21.340 | 1,748,394 | +9,429 | 0.25% | 37,310,053 |
| 2012-11-12 | 2012-11-08 | 21.299 | 1,738,965 | -32,216 | 0.25% | 37,038,024 |
| 2012-11-09 | 2012-11-07 | 21.747 | 1,771,181 | +44,395 | 0.25% | 38,517,623 |
| 2012-11-08 | 2012-11-06 | 21.828 | 1,726,786 | +58,442 | 0.25% | 37,692,816 |
| 2012-11-07 | 2012-11-05 | 21.910 | 1,668,344 | +30,547 | 0.24% | 36,553,011 |
| 2012-11-06 | 2012-11-02 | 22.195 | 1,637,797 | +61,486 | 0.23% | 36,350,622 |
| 2012-11-05 | 2012-11-01 | 21.991 | 1,576,311 | -193,545 | 0.22% | 34,664,979 |
| 2012-11-02 | 2012-10-31 | 21.258 | 1,769,856 | +130,369 | 0.25% | 37,623,891 |
| 2012-11-01 | 2012-10-30 | 21.217 | 1,639,487 | +56,969 | 0.23% | 34,785,718 |
| 2012-10-31 | 2012-10-29 | 21.543 | 1,582,518 | -239,660 | 0.23% | 34,092,560 |
| 2012-10-30 | 2012-10-26 | 20.851 | 1,822,178 | -50,731 | 0.26% | 37,994,089 |
| 2012-10-29 | 2012-10-25 | 20.892 | 1,872,909 | +291,442 | 0.27% | 39,128,150 |
| 2012-10-26 | 2012-10-24 | 21.625 | 1,581,467 | +72,094 | 0.23% | 34,198,726 |
| 2012-10-25 | 2012-10-22 | 22.154 | 1,509,373 | -179,745 | 0.21% | 33,438,805 |
| 2012-10-24 | 2012-10-19 | 21.625 | 1,689,118 | +258,420 | 0.24% | 36,526,645 |
| 2012-10-22 | 2012-10-18 | 22.317 | 1,430,698 | -131,214 | 0.20% | 31,928,889 |
| 2012-10-19 | 2012-10-17 | 20.932 | 1,561,912 | -424,118 | 0.22% | 32,694,519 |
| 2012-10-18 | 2012-10-16 | 19.874 | 1,986,030 | -79,952 | 0.28% | 39,469,434 |
| 2012-10-17 | 2012-10-15 | 20.281 | 2,065,982 | +16,010 | 0.29% | 41,899,723 |
| 2012-10-16 | 2012-10-12 | 20.036 | 2,049,972 | -229,445 | 0.29% | 41,074,124 |
| 2012-10-15 | 2012-10-11 | 19.364 | 2,279,417 | +126,902 | 0.32% | 44,139,721 |
| 2012-10-12 | 2012-10-10 | 19.507 | 2,152,515 | -213,434 | 0.31% | 41,989,140 |
| 2012-10-11 | 2012-10-09 | 18.794 | 2,365,949 | -301,893 | 0.34% | 44,466,440 |
| 2012-10-10 | 2012-10-08 | 18.082 | 2,667,842 | -182,691 | 0.38% | 48,239,006 |
| 2012-10-09 | 2012-10-05 | 18.122 | 2,850,533 | -62,469 | 0.41% | 51,658,449 |
| 2012-10-08 | 2012-10-04 | 17.817 | 2,913,002 | +173,852 | 0.41% | 51,900,808 |
| 2012-10-05 | 2012-10-03 | 17.776 | 2,739,150 | +136,232 | 0.39% | 48,691,745 |
| 2012-10-04 | 2012-09-28 | 17.939 | 2,602,918 | -10,480 | 0.37% | 46,694,064 |
| 2012-10-03 | 2012-09-27 | 17.715 | 2,613,398 | -20,430 | 0.37% | 46,296,706 |
| 2012-09-28 | 2012-09-26 | 17.593 | 2,633,828 | +184,263 | 0.38% | 46,336,842 |
| 2012-09-27 | 2012-09-25 | 17.980 | 2,449,565 | +74,353 | 0.35% | 44,042,803 |
| 2012-09-26 | 2012-09-24 | 18.285 | 2,375,212 | -90,167 | 0.34% | 43,431,417 |
| 2012-09-25 | 2012-09-21 | 17.898 | 2,465,379 | -8,152 | 0.35% | 44,126,334 |
| 2012-09-24 | 2012-09-20 | 17.674 | 2,473,531 | +74,668 | 0.35% | 43,718,209 |
| 2012-09-21 | 2012-09-19 | 17.959 | 2,398,863 | +161,672 | 0.34% | 43,082,343 |
| 2012-09-20 | 2012-09-18 | 17.695 | 2,237,191 | +21,019 | 0.32% | 39,586,593 |
| 2012-09-19 | 2012-09-17 | 18.224 | 2,216,172 | -6,679 | 0.32% | 40,387,947 |
| 2012-09-18 | 2012-09-14 | 18.163 | 2,222,851 | -125,723 | 0.32% | 40,373,880 |
| 2012-09-17 | 2012-09-13 | 17.735 | 2,348,574 | -30,940 | 0.33% | 41,653,134 |
| 2012-09-14 | 2012-09-12 | 18.000 | 2,379,514 | -50,191 | 0.34% | 42,831,749 |
| 2012-09-13 | 2012-09-11 | 17.552 | 2,429,705 | +393,179 | 0.35% | 42,646,765 |
| 2012-09-12 | 2012-09-10 | 18.387 | 2,036,526 | -222,569 | 0.29% | 37,445,789 |
| 2012-09-11 | 2012-09-07 | 17.328 | 2,259,095 | +116,687 | 0.32% | 39,146,175 |
| 2012-09-10 | 2012-09-06 | 16.025 | 2,142,408 | -60,602 | 0.31% | 34,332,244 |
| 2012-09-07 | 2012-09-05 | 15.638 | 2,203,010 | +268,634 | 0.31% | 34,451,090 |
| 2012-09-06 | 2012-09-04 | 16.616 | 1,934,376 | +17,680 | 0.28% | 32,140,774 |
| 2012-09-05 | 2012-09-03 | 16.962 | 1,916,696 | +142,813 | 0.27% | 32,510,490 |
| 2012-09-04 | 2012-08-31 | 16.901 | 1,773,883 | +120,714 | 0.25% | 29,979,773 |
| 2012-09-03 | 2012-08-30 | 16.840 | 1,653,169 | +30,645 | 0.24% | 27,838,642 |
| 2012-08-31 | 2012-08-29 | 17.410 | 1,622,524 | -5,206 | 0.23% | 28,247,663 |
| 2012-08-30 | 2012-08-28 | 17.858 | 1,627,730 | +3,536 | 0.23% | 29,067,471 |
| 2012-08-29 | 2012-08-27 | 17.613 | 1,624,194 | +32,168 | 0.23% | 28,607,459 |
| 2012-08-28 | 2012-08-24 | 18.000 | 1,592,026 | -97,573 | 0.23% | 28,656,801 |
| 2012-08-27 | 2012-08-23 | 18.285 | 1,689,599 | +21,609 | 0.24% | 30,894,791 |
| 2012-08-24 | 2012-08-22 | 18.224 | 1,667,990 | +137,116 | 0.24% | 30,397,772 |
| 2012-08-23 | 2012-08-21 | 18.591 | 1,530,874 | +170,610 | 0.22% | 28,460,040 |
| 2012-08-22 | 2012-08-20 | 18.794 | 1,360,264 | -51,468 | 0.19% | 25,565,258 |
| 2012-08-21 | 2012-08-17 | 18.428 | 1,411,732 | -40,368 | 0.20% | 26,015,137 |
| 2012-08-20 | 2012-08-16 | 18.204 | 1,452,100 | -39,289 | 0.21% | 26,433,783 |
| 2012-08-17 | 2012-08-15 | 18.143 | 1,491,389 | +37,913 | 0.21% | 27,057,890 |
| 2012-08-16 | 2012-08-14 | 18.469 | 1,453,476 | +195,166 | 0.21% | 26,843,580 |
| 2012-08-15 | 2012-08-13 | 18.998 | 1,258,310 | +28,778 | 0.18% | 23,905,321 |
| 2012-08-14 | 2012-08-10 | 19.914 | 1,229,532 | -29,466 | 0.18% | 24,485,218 |
| 2012-08-13 | 2012-08-09 | 19.812 | 1,258,998 | -117,767 | 0.18% | 24,943,831 |
| 2012-08-10 | 2012-08-08 | 18.998 | 1,376,765 | -30,252 | 0.20% | 26,155,724 |
| 2012-08-09 | 2012-08-07 | 19.303 | 1,407,017 | -9,036 | 0.20% | 27,160,200 |
| 2012-08-08 | 2012-08-06 | 19.018 | 1,416,053 | -76,220 | 0.20% | 26,930,950 |
| 2012-08-07 | 2012-08-03 | 18.591 | 1,492,273 | +39,878 | 0.21% | 27,742,420 |
| 2012-08-06 | 2012-08-02 | 18.489 | 1,452,395 | -65,415 | 0.21% | 26,853,189 |
| 2012-08-03 | 2012-08-01 | 18.693 | 1,517,810 | +36,538 | 0.22% | 28,371,701 |
| 2012-08-02 | 2012-07-31 | 17.674 | 1,481,272 | -30,645 | 0.21% | 26,180,614 |
| 2012-08-01 | 2012-07-30 | 18.122 | 1,511,917 | -71,898 | 0.22% | 27,399,538 |
| 2012-07-31 | 2012-07-27 | 17.491 | 1,583,815 | +26,716 | 0.23% | 27,702,751 |
| 2012-07-30 | 2012-07-26 | 17.104 | 1,557,099 | -52,548 | 0.22% | 26,633,043 |
| 2012-07-27 | 2012-07-25 | 16.677 | 1,609,647 | +38,110 | 0.23% | 26,843,542 |
| 2012-07-26 | 2012-07-24 | 17.226 | 1,571,537 | -12,425 | 0.22% | 27,071,995 |
| 2012-07-25 | 2012-07-23 | 17.328 | 1,583,962 | -9,528 | 0.23% | 27,447,298 |
| 2012-07-24 | 2012-07-20 | 17.858 | 1,593,490 | +73,077 | 0.23% | 28,456,024 |
| 2012-07-23 | 2012-07-19 | 18.570 | 1,520,413 | +115,999 | 0.22% | 28,234,604 |
| 2012-07-20 | 2012-07-18 | 18.693 | 1,404,414 | +24,653 | 0.20% | 26,252,043 |
| 2012-07-19 | 2012-07-17 | 19.140 | 1,379,761 | +29,958 | 0.20% | 26,409,307 |
| 2012-07-18 | 2012-07-16 | 19.283 | 1,349,803 | -688 | 0.19% | 26,028,291 |
| 2012-07-17 | 2012-07-13 | 19.263 | 1,350,491 | -6,384 | 0.19% | 26,014,058 |
| 2012-07-16 | 2012-07-12 | 19.059 | 1,356,875 | +18,269 | 0.19% | 25,860,741 |
| 2012-07-13 | 2012-07-11 | 19.629 | 1,338,606 | -206,657 | 0.19% | 26,275,748 |
| 2012-07-12 | 2012-07-10 | 18.855 | 1,545,263 | +46,900 | 0.22% | 29,136,587 |
| 2012-07-11 | 2012-07-09 | 19.059 | 1,498,363 | +60,603 | 0.21% | 28,557,367 |
| 2012-07-10 | 2012-07-06 | 19.792 | 1,437,760 | -95,864 | 0.20% | 28,456,268 |
| 2012-07-09 | 2012-07-05 | 18.957 | 1,533,624 | +238,383 | 0.22% | 29,073,268 |
| 2012-07-05 | 2012-07-03 | 20.946 | 1,295,241 | -97,829 | 0.18% | 27,130,556 |
| 2012-07-04 | 2012-06-29 | 20.568 | 1,393,070 | +82,321 | 0.20% | 28,652,900 |
| 2012-07-03 | 2012-06-28 | 20.442 | 1,310,749 | -6,854 | 0.19% | 26,794,480 |
| 2012-06-29 | 2012-06-27 | 20.757 | 1,317,603 | +42,838 | 0.19% | 27,349,820 |
| 2012-06-28 | 2012-06-26 | 20.862 | 1,274,765 | +150,981 | 0.19% | 26,594,531 |
| 2012-06-27 | 2012-06-25 | 20.967 | 1,123,784 | +36,269 | 0.17% | 23,562,770 |
| 2012-06-26 | 2012-06-22 | 21.219 | 1,087,515 | +41,791 | 0.16% | 23,076,481 |
| 2012-06-25 | 2012-06-21 | 21.766 | 1,045,724 | +15,707 | 0.15% | 22,760,919 |
| 2012-06-22 | 2012-06-20 | 22.774 | 1,030,017 | -156,501 | 0.15% | 23,457,765 |
| 2012-06-21 | 2012-06-19 | 22.774 | 1,186,518 | +120,612 | 0.17% | 27,021,943 |
| 2012-06-20 | 2012-06-18 | 22.480 | 1,065,906 | -75,490 | 0.16% | 23,961,590 |
| 2012-06-19 | 2012-06-15 | 22.102 | 1,141,396 | -93,672 | 0.17% | 25,226,967 |
| 2012-06-18 | 2012-06-14 | 21.093 | 1,235,068 | -33,699 | 0.18% | 26,051,788 |
| 2012-06-15 | 2012-06-13 | 21.430 | 1,268,767 | +6,949 | 0.19% | 27,189,111 |
| 2012-06-14 | 2012-06-12 | 21.219 | 1,261,818 | -6,188 | 0.19% | 26,775,097 |
| 2012-06-13 | 2012-06-11 | 21.388 | 1,268,006 | +83,201 | 0.19% | 27,119,523 |
| 2012-06-12 | 2012-06-08 | 21.093 | 1,184,805 | -3,141 | 0.17% | 24,991,570 |
| 2012-06-11 | 2012-06-07 | 21.093 | 1,187,946 | +20,562 | 0.17% | 25,057,825 |
| 2012-06-08 | 2012-06-06 | 21.892 | 1,167,384 | +37,697 | 0.17% | 25,556,090 |
| 2012-06-07 | 2012-06-05 | 22.102 | 1,129,687 | +4,475 | 0.17% | 24,968,176 |
| 2012-06-06 | 2012-06-04 | 21.556 | 1,125,212 | +25,607 | 0.17% | 24,254,631 |
| 2012-06-05 | 2012-06-01 | 22.816 | 1,099,605 | +77,965 | 0.16% | 25,088,777 |
| 2012-06-04 | 2012-05-31 | 23.909 | 1,021,640 | +70,445 | 0.15% | 24,426,042 |
| 2012-06-01 | 2012-05-30 | 24.161 | 951,195 | -31,986 | 0.14% | 22,981,605 |
| 2012-05-31 | 2012-05-29 | 24.035 | 983,181 | +25,798 | 0.14% | 23,630,475 |
| 2012-05-30 | 2012-05-28 | 24.245 | 957,383 | -83,201 | 0.14% | 23,211,568 |
| 2012-05-29 | 2012-05-25 | 22.732 | 1,040,584 | -25,864 | 0.15% | 23,654,695 |
| 2012-05-28 | 2012-05-24 | 22.816 | 1,066,448 | +6,854 | 0.16% | 24,332,261 |
| 2012-05-25 | 2012-05-23 | 22.690 | 1,059,594 | -89,865 | 0.16% | 24,042,310 |
| 2012-05-24 | 2012-05-22 | 21.682 | 1,149,459 | -85,771 | 0.17% | 24,922,186 |
| 2012-05-23 | 2012-05-21 | 20.274 | 1,235,230 | -56,070 | 0.18% | 25,043,101 |
| 2012-05-22 | 2012-05-18 | 19.707 | 1,291,300 | -148,505 | 0.19% | 25,447,372 |
| 2012-05-21 | 2012-05-17 | 20.505 | 1,439,805 | +103,763 | 0.21% | 29,523,405 |
| 2012-05-18 | 2012-05-16 | 20.547 | 1,336,042 | +62,258 | 0.20% | 27,451,869 |
| 2012-05-17 | 2012-05-15 | 21.682 | 1,273,784 | -246,271 | 0.19% | 27,617,759 |
| 2012-05-16 | 2012-05-14 | 20.820 | 1,520,055 | +25,036 | 0.22% | 31,647,974 |
| 2012-05-15 | 2012-05-11 | 21.303 | 1,495,019 | +84,915 | 0.22% | 31,849,133 |
| 2012-05-14 | 2012-05-10 | 21.346 | 1,410,104 | +107,571 | 0.21% | 30,099,398 |
| 2012-05-11 | 2012-05-09 | 21.219 | 1,302,533 | +57,498 | 0.19% | 27,639,047 |
| 2012-05-10 | 2012-05-08 | 21.976 | 1,245,035 | -73,015 | 0.18% | 27,360,637 |
| 2012-05-09 | 2012-05-07 | 21.598 | 1,318,050 | +229,612 | 0.19% | 28,466,754 |
| 2012-05-08 | 2012-05-04 | 23.194 | 1,088,438 | +152,789 | 0.16% | 25,245,602 |
| 2012-05-07 | 2012-05-03 | 24.119 | 935,649 | +2,856 | 0.14% | 22,566,687 |
| 2012-05-04 | 2012-05-02 | 24.539 | 932,793 | -57,213 | 0.14% | 22,889,751 |
| 2012-05-03 | 2012-04-30 | 24.329 | 990,006 | +48,264 | 0.15% | 24,085,704 |
| 2012-05-02 | 2012-04-27 | 24.035 | 941,742 | -4,855 | 0.14% | 22,634,501 |
| 2012-04-30 | 2012-04-26 | 24.161 | 946,597 | -13,898 | 0.14% | 22,870,514 |
| 2012-04-27 | 2012-04-25 | 23.362 | 960,495 | -7,521 | 0.14% | 22,439,483 |
| 2012-04-26 | 2012-04-24 | 22.984 | 968,016 | +12,947 | 0.14% | 22,249,119 |
| 2012-04-25 | 2012-04-23 | 23.783 | 955,069 | +4,188 | 0.14% | 22,714,027 |
| 2012-04-24 | 2012-04-20 | 24.035 | 950,881 | -21,514 | 0.14% | 22,854,154 |
| 2012-04-23 | 2012-04-19 | 24.035 | 972,395 | -17,135 | 0.14% | 23,371,237 |
| 2012-04-20 | 2012-04-18 | 24.119 | 989,530 | +571 | 0.15% | 23,866,229 |
| 2012-04-19 | 2012-04-17 | 23.909 | 988,959 | +1,618 | 0.15% | 23,644,683 |
| 2012-04-18 | 2012-04-16 | 23.867 | 987,341 | +6,664 | 0.15% | 23,564,512 |
| 2012-04-17 | 2012-04-13 | 24.161 | 980,677 | -69,873 | 0.14% | 23,693,913 |
| 2012-04-16 | 2012-04-12 | 23.152 | 1,050,550 | -162,119 | 0.15% | 24,322,672 |
| 2012-04-13 | 2012-04-11 | 22.816 | 1,212,669 | -10,757 | 0.18% | 27,668,464 |
| 2012-04-12 | 2012-04-10 | 23.026 | 1,223,426 | +2,571 | 0.18% | 28,170,932 |
| 2012-04-11 | 2012-04-05 | 22.816 | 1,220,855 | -23,419 | 0.18% | 27,855,237 |
| 2012-04-10 | 2012-04-03 | 22.732 | 1,244,274 | +75,871 | 0.18% | 28,285,004 |
| 2012-04-05 | 2012-04-02 | 21.640 | 1,168,403 | -72,777 | 0.17% | 25,283,829 |
| 2012-04-03 | 2012-03-30 | 21.724 | 1,241,180 | +67,589 | 0.18% | 26,963,003 |
| 2012-04-02 | 2012-03-29 | 21.472 | 1,173,591 | +4,189 | 0.17% | 25,198,844 |
| 2012-03-30 | 2012-03-28 | 21.598 | 1,169,402 | -80,345 | 0.17% | 25,256,310 |
| 2012-03-29 | 2012-03-27 | 22.312 | 1,249,747 | -103,954 | 0.18% | 27,884,289 |
| 2012-03-28 | 2012-03-26 | 21.009 | 1,353,701 | -13,232 | 0.20% | 28,440,400 |
| 2012-03-27 | 2012-03-23 | 21.135 | 1,366,933 | +6,092 | 0.20% | 28,890,707 |
| 2012-03-26 | 2012-03-22 | 21.219 | 1,360,841 | +166,117 | 0.20% | 28,876,311 |
| 2012-03-23 | 2012-03-21 | 22.648 | 1,194,724 | +59,687 | 0.18% | 27,058,225 |
| 2012-03-22 | 2012-03-20 | 23.446 | 1,135,037 | +37,031 | 0.17% | 26,612,592 |
| 2012-03-21 | 2012-03-19 | 23.741 | 1,098,006 | +11,995 | 0.16% | 26,067,304 |
| 2012-03-20 | 2012-03-16 | 24.203 | 1,086,011 | -31,700 | 0.16% | 26,284,496 |
| 2012-03-19 | 2012-03-15 | 23.867 | 1,117,711 | +81,297 | 0.16% | 26,676,006 |
| 2012-03-16 | 2012-03-14 | 24.161 | 1,036,414 | +7,616 | 0.15% | 25,040,562 |
| 2012-03-15 | 2012-03-13 | 24.455 | 1,028,798 | +31,700 | 0.15% | 25,159,155 |
| 2012-03-14 | 2012-03-12 | 24.581 | 997,098 | +14,089 | 0.15% | 24,509,625 |
| 2012-03-13 | 2012-03-09 | 24.623 | 983,009 | -99,384 | 0.14% | 24,204,608 |
| 2012-03-12 | 2012-03-08 | 23.530 | 1,082,393 | -70,826 | 0.16% | 25,469,238 |
| 2012-03-09 | 2012-03-07 | 22.606 | 1,153,219 | +48,140 | 0.17% | 26,069,759 |
| 2012-03-08 | 2012-03-06 | 23.110 | 1,105,079 | +163,737 | 0.16% | 25,538,711 |
| 2012-03-07 | 2012-03-05 | 24.875 | 941,342 | +17,897 | 0.14% | 23,415,967 |
| 2012-03-06 | 2012-03-02 | 25.715 | 923,445 | -5,503 | 0.14% | 23,746,817 |
| 2012-03-05 | 2012-03-01 | 25.211 | 928,948 | -24,179 | 0.14% | 23,419,931 |
| 2012-03-02 | 2012-02-29 | 25.295 | 953,127 | -12,947 | 0.14% | 24,109,612 |
| 2012-03-01 | 2012-02-28 | 24.917 | 966,074 | +20,943 | 0.14% | 24,071,771 |
| 2012-02-29 | 2012-02-27 | 24.791 | 945,131 | +29,606 | 0.14% | 23,430,792 |
| 2012-02-28 | 2012-02-24 | 25.421 | 915,525 | +21,419 | 0.13% | 23,273,866 |
| 2012-02-27 | 2012-02-23 | 24.581 | 894,106 | +2,094 | 0.13% | 21,977,983 |
| 2012-02-24 | 2012-02-22 | 25.169 | 892,012 | -53,595 | 0.13% | 22,451,247 |
| 2012-02-23 | 2012-02-21 | 24.371 | 945,607 | -24,246 | 0.14% | 23,045,261 |
| 2012-02-22 | 2012-02-20 | 24.623 | 969,853 | -6,949 | 0.14% | 23,880,668 |
| 2012-02-21 | 2012-02-17 | 24.035 | 976,802 | -16,184 | 0.14% | 23,477,158 |
| 2012-02-20 | 2012-02-16 | 23.488 | 992,986 | -31,033 | 0.15% | 23,323,723 |
| 2012-02-17 | 2012-02-15 | 23.657 | 1,024,019 | -27,322 | 0.15% | 24,224,753 |
| 2012-02-16 | 2012-02-14 | 23.152 | 1,051,341 | +93,007 | 0.15% | 24,340,985 |
| 2012-02-15 | 2012-02-13 | 23.783 | 958,334 | -21,895 | 0.14% | 22,791,677 |
| 2012-02-14 | 2012-02-10 | 23.573 | 980,229 | -92,150 | 0.14% | 23,106,457 |
| 2012-02-13 | 2012-02-09 | 23.825 | 1,072,379 | +50,549 | 0.16% | 25,549,024 |
| 2012-02-10 | 2012-02-08 | 23.657 | 1,021,830 | +18,373 | 0.15% | 24,172,969 |
| 2012-02-09 | 2012-02-07 | 22.690 | 1,003,457 | +39,934 | 0.15% | 22,768,555 |
| 2012-02-08 | 2012-02-06 | 23.825 | 963,523 | -6,997 | 0.14% | 22,955,571 |
| 2012-02-07 | 2012-02-03 | 23.867 | 970,520 | -23,846 | 0.14% | 23,163,052 |
| 2012-02-06 | 2012-02-02 | 23.404 | 994,366 | -51,406 | 0.15% | 23,272,574 |
| 2012-02-03 | 2012-02-01 | 22.312 | 1,045,772 | -8,958 | 0.15% | 23,333,210 |
| 2012-02-02 | 2012-01-31 | 21.934 | 1,054,730 | +40,459 | 0.15% | 23,134,214 |
| 2012-02-01 | 2012-01-30 | 22.144 | 1,014,271 | +9,795 | 0.15% | 22,459,887 |
| 2012-01-31 | 2012-01-27 | 23.573 | 1,004,476 | -21,990 | 0.15% | 23,678,020 |
| 2012-01-30 | 2012-01-26 | 23.068 | 1,026,466 | -41,420 | 0.15% | 23,678,809 |
| 2012-01-27 | 2012-01-20 | 22.648 | 1,067,886 | -45,503 | 0.16% | 24,185,586 |
| 2012-01-26 | 2012-01-19 | 22.858 | 1,113,389 | -51,482 | 0.16% | 25,450,058 |
| 2012-01-20 | 2012-01-18 | 22.690 | 1,164,871 | -15,326 | 0.17% | 26,431,058 |
| 2012-01-19 | 2012-01-17 | 21.808 | 1,180,197 | -67,399 | 0.17% | 25,737,408 |
| 2012-01-18 | 2012-01-16 | 20.799 | 1,247,596 | -133,179 | 0.18% | 25,949,089 |
| 2012-01-17 | 2012-01-13 | 20.379 | 1,380,775 | -70,178 | 0.20% | 28,138,932 |
| 2012-01-16 | 2012-01-12 | 19.959 | 1,450,953 | -32,938 | 0.21% | 28,959,423 |
| 2012-01-13 | 2012-01-11 | 19.812 | 1,483,891 | -48,835 | 0.22% | 29,398,600 |
| 2012-01-12 | 2012-01-10 | 19.203 | 1,532,726 | -129,542 | 0.23% | 29,432,264 |
| 2012-01-11 | 2012-01-09 | 18.299 | 1,662,268 | -22,466 | 0.24% | 30,418,105 |
| 2012-01-10 | 2012-01-06 | 17.312 | 1,684,734 | +45,503 | 0.25% | 29,165,640 |
| 2012-01-09 | 2012-01-05 | 17.963 | 1,639,231 | -94,910 | 0.24% | 29,445,520 |
| 2012-01-06 | 2012-01-04 | 17.879 | 1,734,141 | -217,807 | 0.25% | 31,004,656 |
| 2012-01-05 | 2012-01-03 | 17.837 | 1,951,948 | -16,469 | 0.29% | 34,816,803 |
| 2012-01-04 | 2011-12-30 | 17.564 | 1,968,417 | +13,993 | 0.29% | 34,572,942 |
| 2012-01-03 | 2011-12-29 | 17.543 | 1,954,424 | +51,597 | 0.29% | 34,286,110 |
| 2011-12-30 | 2011-12-28 | 17.858 | 1,902,827 | +30,081 | 0.28% | 33,980,611 |
| 2011-12-29 | 2011-12-23 | 18.635 | 1,872,746 | -73,396 | 0.28% | 34,899,198 |
| 2011-12-28 | 2011-12-22 | 18.005 | 1,946,142 | -16,088 | 0.29% | 35,040,339 |
| 2011-12-23 | 2011-12-21 | 17.669 | 1,962,230 | -112,140 | 0.29% | 34,670,401 |
| 2011-12-22 | 2011-12-20 | 17.018 | 2,074,370 | -25,227 | 0.30% | 35,300,771 |
| 2011-12-21 | 2011-12-19 | 17.018 | 2,099,597 | +80,345 | 0.31% | 35,730,074 |
| 2011-12-20 | 2011-12-16 | 17.396 | 2,019,252 | -74,348 | 0.30% | 35,126,414 |
| 2011-12-19 | 2011-12-15 | 16.955 | 2,093,600 | +116,805 | 0.31% | 35,496,064 |
| 2011-12-16 | 2011-12-14 | 16.871 | 1,976,795 | -21,228 | 0.29% | 33,349,562 |
| 2011-12-15 | 2011-12-13 | 17.354 | 1,998,023 | +9,615 | 0.29% | 34,673,165 |
| 2011-12-14 | 2011-12-12 | 16.492 | 1,988,408 | -16,660 | 0.29% | 32,793,526 |
| 2011-12-13 | 2011-12-09 | 16.744 | 2,005,068 | +45,504 | 0.29% | 33,573,791 |
| 2011-12-12 | 2011-12-08 | 17.396 | 1,959,564 | +13,803 | 0.29% | 34,088,096 |
| 2011-12-09 | 2011-12-07 | 17.732 | 1,945,761 | +175,636 | 0.29% | 34,502,050 |
| 2011-12-08 | 2011-12-06 | 17.627 | 1,770,125 | +41,077 | 0.26% | 31,201,743 |
| 2011-12-07 | 2011-12-05 | 18.299 | 1,729,048 | +67,303 | 0.25% | 31,640,123 |
| 2011-12-06 | 2011-12-02 | 18.362 | 1,661,745 | -70,064 | 0.24% | 30,513,271 |
| 2011-12-05 | 2011-12-01 | 18.887 | 1,731,809 | -258,551 | 0.25% | 32,709,405 |
| 2011-12-02 | 2011-11-30 | 16.408 | 1,990,360 | -37,697 | 0.29% | 32,658,454 |
| 2011-12-01 | 2011-11-29 | 17.123 | 2,028,057 | -46,551 | 0.30% | 34,725,677 |
| 2011-11-30 | 2011-11-28 | 16.324 | 2,074,608 | -6,188 | 0.30% | 33,866,477 |
| 2011-11-29 | 2011-11-25 | 16.576 | 2,080,796 | -74,633 | 0.31% | 34,492,086 |
| 2011-11-28 | 2011-11-24 | 17.207 | 2,155,429 | +251,650 | 0.32% | 37,087,758 |
| 2011-11-25 | 2011-11-23 | 16.429 | 1,903,779 | -249,508 | 0.28% | 31,277,803 |
| 2011-11-24 | 2011-11-22 | 17.228 | 2,153,287 | -52,929 | 0.32% | 37,096,140 |
| 2011-11-23 | 2011-11-21 | 17.060 | 2,206,216 | -50,549 | 0.32% | 37,637,175 |
| 2011-11-22 | 2011-11-18 | 17.732 | 2,256,765 | +177,921 | 0.33% | 40,016,743 |
| 2011-11-21 | 2011-11-17 | 17.942 | 2,078,844 | +374,214 | 0.31% | 37,298,617 |
| 2011-11-18 | 2011-11-16 | 19.287 | 1,704,630 | +70,445 | 0.25% | 32,876,514 |
| 2011-11-17 | 2011-11-15 | 20.190 | 1,634,185 | +236,656 | 0.24% | 32,994,197 |
| 2011-11-16 | 2011-11-14 | 21.388 | 1,397,529 | -666 | 0.21% | 29,889,700 |
| 2011-11-15 | 2011-11-11 | 21.219 | 1,398,195 | -103,240 | 0.21% | 29,668,943 |
| 2011-11-14 | 2011-11-10 | 20.631 | 1,501,435 | +320,619 | 0.22% | 30,976,402 |
| 2011-11-11 | 2011-11-09 | 23.152 | 1,180,816 | -142,889 | 0.17% | 27,338,632 |
| 2011-11-10 | 2011-11-08 | 23.068 | 1,323,705 | -64,828 | 0.19% | 30,535,603 |
| 2011-11-09 | 2011-11-07 | 22.690 | 1,388,533 | +58,688 | 0.20% | 31,505,974 |
| 2011-11-08 | 2011-11-04 | 23.615 | 1,329,845 | -125,753 | 0.20% | 31,403,662 |
| 2011-11-07 | 2011-11-03 | 22.018 | 1,455,598 | -46,646 | 0.21% | 32,049,089 |
| 2011-11-04 | 2011-11-02 | 22.648 | 1,502,244 | +177,549 | 0.22% | 34,022,968 |
| 2011-11-03 | 2011-11-01 | 22.564 | 1,324,695 | +144,888 | 0.19% | 29,890,497 |
| 2011-11-02 | 2011-10-31 | 24.161 | 1,179,807 | +120,708 | 0.17% | 28,505,047 |
| 2011-11-01 | 2011-10-28 | 25.001 | 1,059,099 | -97,433 | 0.16% | 26,478,689 |
| 2011-10-31 | 2011-10-27 | 25.589 | 1,156,532 | -156,406 | 0.17% | 29,594,969 |
| 2011-10-28 | 2011-10-26 | 22.648 | 1,312,938 | -126,325 | 0.19% | 29,735,547 |
| 2011-10-27 | 2011-10-25 | 21.135 | 1,439,263 | +23,418 | 0.21% | 30,419,432 |
| 2011-10-26 | 2011-10-24 | 20.610 | 1,415,845 | +26,845 | 0.21% | 29,180,832 |
| 2011-10-25 | 2011-10-21 | 18.761 | 1,389,000 | -88,817 | 0.20% | 26,059,535 |
| 2011-10-24 | 2011-10-20 | 18.320 | 1,477,817 | +148,505 | 0.22% | 27,073,855 |
| 2011-10-21 | 2011-10-19 | 19.518 | 1,329,312 | -88,246 | 0.20% | 25,945,115 |
| 2011-10-20 | 2011-10-18 | 19.896 | 1,417,558 | +68,160 | 0.21% | 28,203,550 |
| 2011-10-19 | 2011-10-17 | 22.480 | 1,349,398 | -419 | 0.20% | 30,334,497 |
| 2011-10-18 | 2011-10-14 | 22.270 | 1,349,817 | +11,757 | 0.20% | 30,060,328 |
| 2011-10-17 | 2011-10-13 | 23.951 | 1,338,060 | -84,915 | 0.20% | 32,047,444 |
| 2011-10-14 | 2011-10-12 | 22.228 | 1,422,975 | -24,370 | 0.21% | 31,629,760 |
| 2011-10-13 | 2011-10-11 | 20.778 | 1,447,345 | -117,033 | 0.21% | 30,073,316 |
| 2011-10-12 | 2011-10-10 | 19.707 | 1,564,378 | +67,779 | 0.23% | 30,828,862 |
| 2011-10-11 | 2011-10-07 | 20.253 | 1,496,599 | -78,203 | 0.22% | 30,310,663 |
| 2011-10-10 | 2011-10-06 | 18.152 | 1,574,802 | +64,314 | 0.23% | 28,585,952 |
| 2011-10-07 | 2011-10-04 | 16.913 | 1,510,488 | +38,840 | 0.22% | 25,546,189 |
| 2011-10-06 | 2011-10-03 | 17.312 | 1,471,648 | +29,510 | 0.22% | 25,476,755 |
| 2011-10-04 | 2011-09-30 | 18.656 | 1,442,138 | -161,642 | 0.21% | 26,904,984 |
| 2011-10-03 | 2011-09-28 | 19.434 | 1,603,780 | -68,969 | 0.24% | 31,167,321 |
| 2011-09-30 | 2011-09-27 | 17.186 | 1,672,749 | +102,621 | 0.25% | 28,747,298 |
| 2011-09-28 | 2011-09-26 | 15.148 | 1,570,128 | -91,293 | 0.23% | 23,783,911 |
| 2011-09-27 | 2011-09-23 | 17.396 | 1,661,421 | +43,314 | 0.24% | 28,901,673 |
| 2011-09-26 | 2011-09-22 | 18.299 | 1,618,107 | -13,803 | 0.24% | 29,609,996 |
| 2011-09-23 | 2011-09-21 | 20.253 | 1,631,910 | -33,604 | 0.24% | 33,051,121 |
| 2011-09-22 | 2011-09-20 | 19.812 | 1,665,514 | +39,211 | 0.24% | 32,996,884 |
| 2011-09-21 | 2011-09-19 | 20.421 | 1,626,303 | -28,464 | 0.24% | 33,210,903 |
| 2011-09-20 | 2011-09-16 | 22.102 | 1,654,767 | +40,363 | 0.24% | 36,573,418 |
| 2011-09-19 | 2011-09-15 | 21.976 | 1,614,404 | +15,803 | 0.24% | 35,477,815 |
| 2011-09-16 | 2011-09-14 | 23.194 | 1,598,601 | -241,778 | 0.23% | 37,078,496 |
| 2011-09-15 | 2011-09-12 | 23.657 | 1,840,379 | +89,769 | 0.27% | 43,537,011 |
| 2011-09-14 | 2011-09-09 | 25.463 | 1,750,610 | -131,084 | 0.26% | 44,576,399 |
| 2011-09-12 | 2011-09-08 | 26.262 | 1,881,694 | +123,174 | 0.28% | 49,416,498 |
| 2011-09-09 | 2011-09-07 | 25.842 | 1,758,520 | +59,878 | 0.26% | 45,442,831 |
| 2011-09-08 | 2011-09-06 | 25.926 | 1,698,642 | +183,394 | 0.25% | 44,038,242 |
| 2011-09-07 | 2011-09-05 | 26.724 | 1,515,248 | +22,561 | 0.22% | 40,493,357 |
| 2011-09-06 | 2011-09-02 | 28.237 | 1,492,687 | -145,363 | 0.22% | 42,148,388 |
| 2011-09-05 | 2011-09-01 | 28.363 | 1,638,050 | -44,171 | 0.24% | 46,459,430 |
| 2011-09-02 | 2011-08-31 | 28.069 | 1,682,221 | +29,796 | 0.25% | 47,217,443 |
| 2011-09-01 | 2011-08-30 | 26.976 | 1,652,425 | -73,872 | 0.24% | 44,575,860 |
| 2011-08-31 | 2011-08-29 | 25.884 | 1,726,297 | +7,045 | 0.25% | 44,682,676 |
| 2011-08-30 | 2011-08-26 | 25.253 | 1,719,252 | +1,808 | 0.25% | 43,416,715 |
| 2011-08-29 | 2011-08-25 | 25.673 | 1,717,444 | +112,141 | 0.25% | 44,092,705 |
| 2011-08-26 | 2011-08-24 | 25.421 | 1,605,303 | +17,897 | 0.24% | 40,808,943 |
| 2011-08-25 | 2011-08-23 | 26.178 | 1,587,406 | -13,232 | 0.23% | 41,554,591 |
| 2011-08-24 | 2011-08-22 | 25.926 | 1,600,638 | +96,576 | 0.24% | 41,497,433 |
| 2011-08-23 | 2011-08-19 | 26.514 | 1,504,062 | +65,732 | 0.22% | 39,878,430 |
| 2011-08-22 | 2011-08-18 | 28.363 | 1,438,330 | +17,516 | 0.21% | 40,794,843 |
| 2011-08-19 | 2011-08-17 | 28.783 | 1,420,814 | -2,523 | 0.21% | 40,895,051 |
| 2011-08-18 | 2011-08-16 | 29.119 | 1,423,337 | -33,984 | 0.21% | 41,446,124 |
| 2011-08-17 | 2011-08-15 | 29.035 | 1,457,321 | +16,278 | 0.21% | 42,313,234 |
| 2011-08-16 | 2011-08-12 | 27.648 | 1,441,043 | +1,856 | 0.21% | 39,842,427 |
| 2011-08-15 | 2011-08-11 | 27.312 | 1,439,187 | +34,223 | 0.21% | 39,307,329 |
| 2011-08-12 | 2011-08-10 | 28.573 | 1,404,964 | -48,502 | 0.21% | 40,143,669 |
| 2011-08-11 | 2011-08-09 | 27.774 | 1,453,466 | -74,757 | 0.21% | 40,369,120 |
| 2011-08-10 | 2011-08-08 | 27.648 | 1,528,223 | -9,758 | 0.22% | 42,252,808 |
| 2011-08-09 | 2011-08-05 | 28.321 | 1,537,981 | -360,487 | 0.23% | 43,556,584 |
| 2011-08-08 | 2011-08-04 | 29.581 | 1,898,468 | +23,799 | 0.28% | 56,158,938 |
| 2011-08-05 | 2011-08-03 | 30.506 | 1,874,669 | +25,989 | 0.28% | 57,187,903 |
| 2011-08-04 | 2011-08-02 | 30.590 | 1,848,680 | +125,782 | 0.27% | 56,550,451 |
| 2011-08-03 | 2011-08-01 | 32.270 | 1,722,898 | +122,374 | 0.25% | 55,598,585 |
| 2011-08-02 | 2011-07-29 | 32.270 | 1,600,524 | +76,442 | 0.24% | 51,649,528 |
| 2011-08-01 | 2011-07-28 | 32.228 | 1,524,082 | +71,301 | 0.22% | 49,118,676 |
| 2011-07-29 | 2011-07-27 | 32.438 | 1,452,781 | +85,305 | 0.21% | 47,125,981 |
| 2011-07-28 | 2011-07-26 | 33.069 | 1,367,476 | +58,879 | 0.20% | 45,220,712 |
| 2011-07-27 | 2011-07-25 | 33.321 | 1,308,597 | +50,453 | 0.19% | 43,603,571 |
| 2011-07-26 | 2011-07-22 | 34.077 | 1,258,144 | -6,711 | 0.18% | 42,874,015 |
| 2011-07-25 | 2011-07-21 | 33.699 | 1,264,855 | -224,500 | 0.19% | 42,624,379 |
| 2011-07-22 | 2011-07-20 | 33.741 | 1,489,355 | -9,738 | 0.22% | 50,252,390 |
| 2011-07-21 | 2011-07-19 | 32.480 | 1,499,093 | +40,410 | 0.22% | 48,691,261 |
| 2011-07-20 | 2011-07-18 | 32.733 | 1,458,683 | +19,858 | 0.21% | 47,746,477 |
| 2011-07-19 | 2011-07-15 | 33.741 | 1,438,825 | -25,703 | 0.21% | 48,547,455 |
| 2011-07-18 | 2011-07-14 | 33.447 | 1,464,528 | +14,756 | 0.22% | 48,983,938 |
| 2011-07-15 | 2011-07-13 | 32.438 | 1,449,772 | +519,901 | 0.21% | 47,028,373 |
| 2011-07-14 | 2011-07-12 | 31.682 | 929,871 | -24,370 | 0.18% | 29,460,289 |
| 2011-07-13 | 2011-07-11 | 33.405 | 954,241 | -16,850 | 0.18% | 31,876,318 |
| 2011-07-12 | 2011-07-08 | 33.321 | 971,091 | +14,565 | 0.19% | 32,357,582 |
| 2011-07-11 | 2011-07-07 | 33.573 | 956,526 | -23,037 | 0.18% | 32,113,416 |
| 2011-07-08 | 2011-07-06 | 33.195 | 979,563 | -16,374 | 0.19% | 32,516,397 |
| 2011-07-07 | 2011-07-05 | 33.951 | 995,937 | -26,083 | 0.19% | 33,813,193 |
| 2011-07-06 | 2011-07-04 | 32.733 | 1,022,020 | -56,832 | 0.20% | 33,453,364 |
| 2011-07-05 | 2011-06-30 | 31.136 | 1,078,852 | +29,986 | 0.21% | 33,591,007 |
| 2011-07-04 | 2011-06-29 | 31.010 | 1,048,866 | -12,565 | 0.20% | 32,525,151 |
| 2011-06-30 | 2011-06-28 | 31.934 | 1,061,431 | -46,456 | 0.20% | 33,895,989 |
| 2011-06-29 | 2011-06-27 | 31.724 | 1,107,887 | -59,307 | 0.21% | 35,146,766 |
| 2011-06-28 | 2011-06-24 | 31.262 | 1,167,194 | -124,420 | 0.22% | 36,488,745 |
| 2011-06-27 | 2011-06-23 | 29.245 | 1,291,614 | +12,470 | 0.25% | 37,773,300 |
| 2011-06-24 | 2011-06-22 | 29.035 | 1,279,144 | -46,074 | 0.24% | 37,139,875 |
| 2011-06-23 | 2011-06-21 | 28.321 | 1,325,218 | -345,846 | 0.25% | 37,531,003 |
| 2011-06-22 | 2011-06-20 | 27.774 | 1,671,064 | +18,658 | 0.32% | 46,412,770 |
| 2011-06-21 | 2011-06-17 | 48.773 | 1,652,406 | -185,251 | 0.32% | 80,592,076 |
| 2011-06-20 | 2011-06-16 | 48.439 | 1,837,657 | +409,285 | 0.35% | 89,014,057 |
| 2011-06-17 | 2011-06-15 | 48.050 | 1,428,372 | +11,868 | 0.36% | 68,632,696 |
| 2011-06-16 | 2011-06-14 | 47.271 | 1,416,504 | -11,580 | 0.36% | 66,959,579 |
| 2011-06-15 | 2011-06-13 | 46.437 | 1,428,084 | +50,348 | 0.36% | 66,315,678 |
| 2011-06-14 | 2011-06-10 | 45.603 | 1,377,736 | -21,434 | 0.35% | 62,828,378 |
| 2011-06-13 | 2011-06-09 | 46.437 | 1,399,170 | +25,893 | 0.35% | 64,973,004 |
| 2011-06-10 | 2011-06-08 | 45.380 | 1,373,277 | +52,002 | 0.35% | 62,319,548 |
| 2011-06-09 | 2011-06-07 | 46.770 | 1,321,275 | +115,441 | 0.33% | 61,796,688 |
| 2011-06-08 | 2011-06-03 | 48.494 | 1,205,834 | +59,267 | 0.30% | 58,476,315 |
| 2011-06-07 | 2011-06-02 | 49.607 | 1,146,567 | +127,884 | 0.29% | 56,877,471 |
| 2011-06-03 | 2011-06-01 | 51.108 | 1,018,683 | +51,642 | 0.26% | 52,063,164 |
| 2011-06-02 | 2011-05-31 | 51.108 | 967,041 | +80,629 | 0.24% | 49,423,829 |
| 2011-06-01 | 2011-05-30 | 51.053 | 886,412 | +35,819 | 0.22% | 45,253,721 |
| 2011-05-31 | 2011-05-27 | 52.832 | 850,593 | -17,047 | 0.22% | 44,938,792 |
| 2011-05-30 | 2011-05-26 | 52.054 | 867,640 | -9,853 | 0.22% | 45,163,896 |
| 2011-05-27 | 2011-05-25 | 51.720 | 877,493 | +38,552 | 0.22% | 45,383,982 |
| 2011-05-26 | 2011-05-24 | 51.998 | 838,941 | +575 | 0.21% | 43,623,350 |
| 2011-05-25 | 2011-05-23 | 51.664 | 838,366 | -18,485 | 0.21% | 43,313,707 |
| 2011-05-24 | 2011-05-20 | 52.054 | 856,851 | -11,867 | 0.22% | 44,602,289 |
| 2011-05-23 | 2011-05-19 | 52.165 | 868,718 | +8,487 | 0.22% | 45,316,634 |
| 2011-05-20 | 2011-05-18 | 52.888 | 860,231 | -3,884 | 0.22% | 45,495,830 |
| 2011-05-19 | 2011-05-17 | 51.442 | 864,115 | -6,545 | 0.22% | 44,451,791 |
| 2011-05-18 | 2011-05-16 | 51.108 | 870,660 | -99,042 | 0.22% | 44,497,959 |
| 2011-05-17 | 2011-05-13 | 53.388 | 969,702 | +201,680 | 0.25% | 51,770,876 |
| 2011-05-16 | 2011-05-12 | 51.442 | 768,022 | +30,064 | 0.19% | 39,508,576 |
| 2011-05-13 | 2011-05-11 | 52.499 | 737,958 | +9,567 | 0.19% | 38,741,785 |
| 2011-05-12 | 2011-05-09 | 54.056 | 728,391 | +33,085 | 0.18% | 39,373,754 |
| 2011-05-11 | 2011-05-06 | 54.334 | 695,306 | +22,441 | 0.18% | 37,778,658 |
| 2011-05-09 | 2011-05-05 | 54.779 | 672,865 | +67,754 | 0.17% | 36,858,712 |
| 2011-05-06 | 2011-05-04 | 57.003 | 605,111 | -20,714 | 0.15% | 34,493,312 |
| 2011-05-05 | 2011-05-03 | 59.228 | 625,825 | +18,413 | 0.16% | 37,066,237 |
| 2011-05-04 | 2011-04-29 | 57.281 | 607,412 | +22,081 | 0.15% | 34,793,377 |
| 2011-05-03 | 2011-04-28 | 57.420 | 585,331 | +11,292 | 0.15% | 33,609,927 |
| 2011-04-29 | 2011-04-27 | 58.394 | 574,039 | +44,306 | 0.15% | 33,520,206 |
| 2011-04-28 | 2011-04-26 | 60.757 | 529,733 | +46,680 | 0.13% | 32,185,070 |
| 2011-04-27 | 2011-04-21 | 62.565 | 483,053 | +8,559 | 0.12% | 30,222,006 |
| 2011-04-26 | 2011-04-20 | 61.452 | 474,494 | +6,761 | 0.12% | 29,158,756 |
| 2011-04-21 | 2011-04-19 | 62.147 | 467,733 | +16,975 | 0.12% | 29,068,427 |
| 2011-04-20 | 2011-04-18 | 63.121 | 450,758 | -9,710 | 0.11% | 28,452,163 |
| 2011-04-19 | 2011-04-15 | 62.287 | 460,468 | +7,048 | 0.12% | 28,680,945 |
| 2011-04-18 | 2011-04-14 | 61.313 | 453,420 | +3,093 | 0.11% | 27,800,670 |
| 2011-04-15 | 2011-04-13 | 61.452 | 450,327 | +21,866 | 0.11% | 27,673,638 |
| 2011-04-14 | 2011-04-12 | 60.757 | 428,461 | +30,208 | 0.11% | 26,032,072 |
| 2011-04-13 | 2011-04-11 | 62.147 | 398,253 | -11,148 | 0.10% | 24,750,420 |
| 2011-04-12 | 2011-04-08 | 60.340 | 409,401 | -13,810 | 0.10% | 24,703,280 |
| 2011-04-11 | 2011-04-07 | 62.287 | 423,211 | +12,803 | 0.11% | 26,360,337 |
| 2011-04-08 | 2011-04-06 | 58.116 | 410,408 | +12,947 | 0.10% | 23,851,082 |
| 2011-04-07 | 2011-04-04 | 59.089 | 397,461 | +3,308 | 0.10% | 23,485,480 |
| 2011-04-06 | 2011-04-01 | 55.752 | 394,153 | -1,366 | 0.10% | 21,974,814 |
| 2011-04-04 | 2011-03-31 | 55.446 | 395,519 | -18,629 | 0.10% | 21,929,993 |
| 2011-04-01 | 2011-03-30 | 54.167 | 414,148 | +19,492 | 0.10% | 22,433,163 |
| 2011-03-31 | 2011-03-29 | 53.110 | 394,656 | +38,624 | 0.10% | 20,960,328 |
| 2011-03-30 | 2011-03-28 | 54.779 | 356,032 | -4,531 | 0.09% | 19,502,992 |
| 2011-03-29 | 2011-03-25 | 54.389 | 360,563 | -21,290 | 0.09% | 19,610,831 |
| 2011-03-28 | 2011-03-24 | 54.223 | 381,853 | -32,295 | 0.10% | 20,705,075 |
| 2011-03-25 | 2011-03-23 | 52.499 | 414,148 | -5,251 | 0.10% | 21,742,203 |
| 2011-03-24 | 2011-03-22 | 51.887 | 419,399 | +33,230 | 0.11% | 21,761,309 |
| 2011-03-23 | 2011-03-21 | 52.777 | 386,169 | +34,165 | 0.10% | 20,380,724 |
| 2011-03-22 | 2011-03-18 | 53.388 | 352,004 | -86,167 | 0.09% | 18,792,944 |
| 2011-03-21 | 2011-03-17 | 53.110 | 438,171 | +39,343 | 0.11% | 23,271,426 |
| 2011-03-18 | 2011-03-16 | 52.554 | 398,828 | +4,747 | 0.10% | 20,960,104 |
| 2011-03-17 | 2011-03-15 | 53.333 | 394,081 | +1,367 | 0.10% | 21,017,453 |
| 2011-03-16 | 2011-03-14 | 54.389 | 392,714 | -19,708 | 0.10% | 21,359,507 |
| 2011-03-15 | 2011-03-11 | 52.610 | 412,422 | +10,573 | 0.10% | 21,697,463 |
| 2011-03-14 | 2011-03-10 | 52.999 | 401,849 | +4,172 | 0.10% | 21,297,655 |
| 2011-03-11 | 2011-03-09 | 53.667 | 397,677 | -17,550 | 0.10% | 21,341,934 |
| 2011-03-10 | 2011-03-08 | 53.388 | 415,227 | -26,612 | 0.10% | 22,168,321 |
| 2011-03-09 | 2011-03-07 | 53.500 | 441,839 | -15,465 | 0.11% | 23,638,238 |
| 2011-03-08 | 2011-03-04 | 53.667 | 457,304 | -9,134 | 0.12% | 24,541,907 |
| 2011-03-07 | 2011-03-03 | 53.500 | 466,438 | +7,552 | 0.12% | 24,954,277 |
| 2011-03-04 | 2011-03-02 | 52.721 | 458,886 | -56,318 | 0.12% | 24,192,967 |
| 2011-03-03 | 2011-03-01 | 51.887 | 515,204 | -50,204 | 0.13% | 26,732,333 |
| 2011-03-02 | 2011-02-28 | 49.718 | 565,408 | -24,886 | 0.14% | 28,110,946 |
| 2011-03-01 | 2011-02-25 | 49.885 | 590,294 | +110,837 | 0.15% | 29,446,711 |
| 2011-02-28 | 2011-02-24 | 48.773 | 479,457 | +9,567 | 0.12% | 23,384,347 |
| 2011-02-25 | 2011-02-23 | 50.107 | 469,890 | -17,047 | 0.12% | 23,544,907 |
| 2011-02-24 | 2011-02-22 | 51.386 | 486,937 | +45,745 | 0.12% | 25,021,926 |
| 2011-02-23 | 2011-02-21 | 52.777 | 441,192 | +6,617 | 0.11% | 23,284,656 |
| 2011-02-22 | 2011-02-18 | 54.834 | 434,575 | -8,415 | 0.11% | 23,829,649 |
| 2011-02-21 | 2011-02-17 | 55.168 | 442,990 | -7,984 | 0.11% | 24,438,896 |
| 2011-02-18 | 2011-02-16 | 53.833 | 450,974 | -7,408 | 0.11% | 24,277,438 |
| 2011-02-17 | 2011-02-15 | 52.276 | 458,382 | +10,932 | 0.12% | 23,962,460 |
| 2011-02-16 | 2011-02-14 | 51.108 | 447,450 | +22,297 | 0.11% | 22,868,412 |
| 2011-02-15 | 2011-02-11 | 51.275 | 425,153 | -16,399 | 0.11% | 21,799,782 |
| 2011-02-14 | 2011-02-10 | 49.217 | 441,552 | -13,378 | 0.11% | 21,732,071 |
| 2011-02-11 | 2011-02-09 | 50.274 | 454,930 | -53,369 | 0.11% | 22,871,202 |
| 2011-02-10 | 2011-02-08 | 50.330 | 508,299 | -6,761 | 0.13% | 25,582,549 |
| 2011-02-09 | 2011-02-07 | 49.774 | 515,060 | -41,789 | 0.13% | 25,636,389 |
| 2011-02-08 | 2011-02-02 | 49.496 | 556,849 | +16,903 | 0.14% | 27,561,537 |
| 2011-02-07 | 2011-01-31 | 49.718 | 539,946 | +41,357 | 0.14% | 26,845,026 |
| 2011-02-01 | 2011-01-28 | 49.829 | 498,589 | +10,070 | 0.13% | 24,844,296 |
| 2011-01-31 | 2011-01-27 | 51.053 | 488,519 | -47,112 | 0.12% | 24,940,211 |
| 2011-01-28 | 2011-01-26 | 49.440 | 535,631 | -156,798 | 0.14% | 26,481,553 |
| 2011-01-27 | 2011-01-25 | 48.105 | 692,429 | +92,641 | 0.18% | 33,309,441 |
| 2011-01-26 | 2011-01-24 | 47.938 | 599,788 | +44,450 | 0.15% | 28,752,858 |
| 2011-01-25 | 2011-01-21 | 48.661 | 555,338 | +41,501 | 0.14% | 27,023,490 |
| 2011-01-24 | 2011-01-20 | 49.996 | 513,837 | -19,492 | 0.13% | 25,689,819 |
| 2011-01-21 | 2011-01-19 | 50.997 | 533,329 | -9,494 | 0.13% | 27,198,222 |
| 2011-01-20 | 2011-01-18 | 49.051 | 542,823 | -17,262 | 0.14% | 26,625,809 |
| 2011-01-19 | 2011-01-17 | 48.884 | 560,085 | +17,262 | 0.14% | 27,379,077 |
| 2011-01-18 | 2011-01-14 | 47.994 | 542,823 | -16,903 | 0.14% | 26,052,237 |
| 2011-01-17 | 2011-01-13 | 46.659 | 559,726 | -19,348 | 0.14% | 26,116,407 |
| 2011-01-14 | 2011-01-12 | 47.104 | 579,074 | +12,875 | 0.15% | 27,276,803 |
| 2011-01-13 | 2011-01-11 | 47.271 | 566,199 | -10,429 | 0.14% | 26,764,800 |
| 2011-01-12 | 2011-01-10 | 47.104 | 576,628 | -56,390 | 0.17% | 27,161,586 |
| 2011-01-11 | 2011-01-07 | 47.327 | 633,018 | +58,835 | 0.18% | 29,958,606 |
| 2011-01-10 | 2011-01-06 | 46.770 | 574,183 | +129,682 | 0.17% | 26,854,824 |
| 2011-01-07 | 2011-01-05 | 48.606 | 444,501 | +72,142 | 0.13% | 21,605,293 |
| 2011-01-06 | 2011-01-04 | 48.939 | 372,359 | -68,330 | 0.11% | 18,223,027 |
| 2011-01-05 | 2011-01-03 | 47.605 | 440,689 | +792 | 0.13% | 20,978,864 |
| 2011-01-04 | 2010-12-31 | 48.828 | 439,897 | +150,684 | 0.13% | 21,479,368 |
| 2011-01-03 | 2010-12-29 | 46.103 | 289,213 | +1,438 | 0.08% | 13,333,628 |
| 2010-12-30 | 2010-12-28 | 44.935 | 287,775 | -85,807 | 0.08% | 12,931,247 |
| 2010-12-29 | 2010-12-24 | 45.825 | 373,582 | 0.11% | 17,119,424 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy