History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 7,400 | +0 | 0.00% | 53,872 |
| 2025-10-13 | 2025-10-09 | 7.320 | 7,400 | +0 | 0.00% | 54,168 |
| 2025-10-10 | 2025-10-08 | 7.230 | 7,400 | +0 | 0.00% | 53,502 |
| 2025-10-09 | 2025-10-06 | 7.290 | 7,400 | +0 | 0.00% | 53,946 |
| 2025-10-08 | 2025-10-03 | 7.390 | 7,400 | +0 | 0.00% | 54,686 |
| 2025-10-06 | 2025-10-02 | 7.280 | 7,400 | +0 | 0.00% | 53,872 |
| 2025-10-03 | 2025-09-30 | 7.290 | 7,400 | +0 | 0.00% | 53,946 |
| 2025-10-02 | 2025-09-29 | 7.190 | 7,400 | +0 | 0.00% | 53,206 |
| 2025-09-30 | 2025-09-26 | 6.920 | 7,400 | +0 | 0.00% | 51,208 |
| 2025-09-29 | 2025-09-25 | 6.880 | 7,400 | +0 | 0.00% | 50,912 |
| 2025-09-26 | 2025-09-24 | 7.140 | 7,400 | +0 | 0.00% | 52,836 |
| 2025-09-25 | 2025-09-23 | 7.130 | 7,400 | +0 | 0.00% | 52,762 |
| 2025-09-24 | 2025-09-22 | 7.020 | 7,400 | +0 | 0.00% | 51,948 |
| 2025-09-23 | 2025-09-19 | 6.990 | 7,400 | +0 | 0.00% | 51,726 |
| 2025-09-22 | 2025-09-18 | 6.770 | 7,400 | +0 | 0.00% | 50,098 |
| 2025-09-19 | 2025-09-17 | 6.910 | 7,400 | +0 | 0.00% | 51,134 |
| 2025-09-18 | 2025-09-16 | 6.500 | 7,400 | +0 | 0.00% | 48,100 |
| 2025-09-17 | 2025-09-15 | 6.450 | 7,400 | +0 | 0.00% | 47,730 |
| 2025-09-16 | 2025-09-12 | 6.590 | 7,400 | +0 | 0.00% | 48,766 |
| 2025-09-15 | 2025-09-11 | 6.570 | 7,400 | +0 | 0.00% | 48,618 |
| 2025-09-12 | 2025-09-10 | 6.530 | 7,400 | +0 | 0.00% | 48,322 |
| 2025-09-11 | 2025-09-09 | 6.580 | 7,400 | +0 | 0.00% | 48,692 |
| 2025-09-10 | 2025-09-08 | 6.610 | 7,400 | +0 | 0.00% | 48,914 |
| 2025-09-09 | 2025-09-05 | 6.480 | 7,400 | +0 | 0.00% | 47,952 |
| 2025-09-08 | 2025-09-04 | 6.320 | 7,400 | +0 | 0.00% | 46,768 |
| 2025-09-05 | 2025-09-03 | 6.470 | 7,400 | +0 | 0.00% | 47,878 |
| 2025-09-04 | 2025-09-02 | 6.560 | 7,400 | +0 | 0.00% | 48,544 |
| 2025-09-03 | 2025-09-01 | 6.610 | 7,400 | +0 | 0.00% | 48,914 |
| 2025-09-02 | 2025-08-29 | 6.450 | 7,400 | +0 | 0.00% | 47,730 |
| 2025-09-01 | 2025-08-28 | 6.530 | 7,400 | +0 | 0.00% | 48,322 |
| 2025-08-29 | 2025-08-27 | 6.470 | 7,400 | +0 | 0.00% | 47,878 |
| 2025-08-28 | 2025-08-26 | 6.620 | 7,400 | +0 | 0.00% | 48,988 |
| 2025-08-27 | 2025-08-25 | 6.680 | 7,400 | +0 | 0.00% | 49,432 |
| 2025-08-26 | 2025-08-22 | 6.560 | 7,400 | +0 | 0.00% | 48,544 |
| 2025-08-25 | 2025-08-21 | 6.590 | 7,400 | +0 | 0.00% | 48,766 |
| 2025-08-22 | 2025-08-20 | 6.580 | 7,400 | +0 | 0.00% | 48,692 |
| 2025-08-21 | 2025-08-19 | 6.580 | 7,400 | +0 | 0.00% | 48,692 |
| 2025-08-20 | 2025-08-18 | 6.760 | 7,400 | +0 | 0.00% | 50,024 |
| 2025-08-19 | 2025-08-15 | 6.800 | 7,400 | +0 | 0.00% | 50,320 |
| 2025-08-18 | 2025-08-14 | 6.700 | 7,400 | +0 | 0.00% | 49,580 |
| 2025-08-15 | 2025-08-13 | 6.690 | 7,400 | +0 | 0.00% | 49,506 |
| 2025-08-14 | 2025-08-12 | 6.620 | 7,400 | +0 | 0.00% | 48,988 |
| 2025-08-13 | 2025-08-11 | 6.700 | 7,400 | +0 | 0.00% | 49,580 |
| 2025-08-12 | 2025-08-08 | 6.690 | 7,400 | +0 | 0.00% | 49,506 |
| 2025-08-11 | 2025-08-07 | 6.320 | 7,400 | +0 | 0.00% | 46,768 |
| 2025-08-08 | 2025-08-06 | 6.250 | 7,400 | +0 | 0.00% | 46,250 |
| 2025-08-07 | 2025-08-05 | 6.210 | 7,400 | +0 | 0.00% | 45,954 |
| 2025-08-06 | 2025-08-04 | 6.070 | 7,400 | +0 | 0.00% | 44,918 |
| 2025-08-05 | 2025-08-01 | 6.130 | 7,400 | +0 | 0.00% | 45,362 |
| 2025-08-04 | 2025-07-31 | 6.120 | 7,400 | +0 | 0.00% | 45,288 |
| 2025-08-01 | 2025-07-30 | 6.290 | 7,400 | +0 | 0.00% | 46,546 |
| 2025-07-31 | 2025-07-29 | 6.350 | 7,400 | +0 | 0.00% | 46,990 |
| 2025-07-30 | 2025-07-28 | 6.410 | 7,400 | +0 | 0.00% | 47,434 |
| 2025-07-29 | 2025-07-25 | 6.450 | 7,400 | +0 | 0.00% | 47,730 |
| 2025-07-28 | 2025-07-24 | 6.400 | 7,400 | +0 | 0.00% | 47,360 |
| 2025-07-25 | 2025-07-23 | 6.560 | 7,400 | +0 | 0.00% | 48,544 |
| 2025-07-24 | 2025-07-22 | 6.750 | 7,400 | +0 | 0.00% | 49,950 |
| 2025-07-23 | 2025-07-21 | 6.420 | 7,400 | +0 | 0.00% | 47,508 |
| 2025-07-22 | 2025-07-18 | 6.010 | 7,400 | +0 | 0.00% | 44,474 |
| 2025-07-21 | 2025-07-17 | 6.070 | 7,400 | +0 | 0.00% | 44,918 |
| 2025-07-18 | 2025-07-16 | 6.070 | 7,400 | +0 | 0.00% | 44,918 |
| 2025-07-17 | 2025-07-15 | 6.060 | 7,400 | +0 | 0.00% | 44,844 |
| 2025-07-16 | 2025-07-14 | 6.040 | 7,400 | +0 | 0.00% | 44,696 |
| 2025-07-15 | 2025-07-11 | 5.850 | 7,400 | +0 | 0.00% | 43,290 |
| 2025-07-14 | 2025-07-10 | 5.780 | 7,400 | +0 | 0.00% | 42,772 |
| 2025-07-11 | 2025-07-09 | 5.780 | 7,400 | +0 | 0.00% | 42,772 |
| 2025-07-10 | 2025-07-08 | 5.800 | 7,400 | +0 | 0.00% | 42,920 |
| 2025-07-09 | 2025-07-07 | 5.790 | 7,400 | +0 | 0.00% | 42,846 |
| 2025-07-08 | 2025-07-04 | 5.880 | 7,400 | +0 | 0.00% | 43,512 |
| 2025-07-07 | 2025-07-03 | 5.890 | 7,400 | +0 | 0.00% | 43,586 |
| 2025-07-04 | 2025-07-02 | 5.920 | 7,400 | +0 | 0.00% | 43,808 |
| 2025-07-03 | 2025-06-30 | 5.830 | 7,400 | +0 | 0.00% | 43,142 |
| 2025-07-02 | 2025-06-27 | 6.527 | 7,400 | +0 | 0.00% | 48,299 |
| 2025-06-30 | 2025-06-26 | 6.538 | 7,400 | +393 | 0.00% | 48,378 |
| 2025-06-27 | 2025-06-25 | 6.590 | 7,007 | +0 | 0.00% | 46,178 |
| 2025-06-26 | 2025-06-24 | 6.495 | 7,007 | +0 | 0.00% | 45,512 |
| 2025-06-25 | 2025-06-23 | 6.400 | 7,007 | +0 | 0.00% | 44,846 |
| 2025-06-24 | 2025-06-20 | 6.337 | 7,007 | +0 | 0.00% | 44,402 |
| 2025-06-23 | 2025-06-19 | 6.337 | 7,007 | +0 | 0.00% | 44,402 |
| 2025-06-20 | 2025-06-18 | 6.590 | 7,007 | +0 | 0.00% | 46,178 |
| 2025-06-19 | 2025-06-17 | 6.590 | 7,007 | +0 | 0.00% | 46,178 |
| 2025-06-18 | 2025-06-16 | 6.580 | 7,007 | +0 | 0.00% | 46,104 |
| 2025-06-17 | 2025-06-13 | 6.485 | 7,007 | +0 | 0.00% | 45,438 |
| 2025-06-16 | 2025-06-12 | 6.421 | 7,007 | +0 | 0.00% | 44,994 |
| 2025-06-13 | 2025-06-11 | 6.390 | 7,007 | +0 | 0.00% | 44,772 |
| 2025-06-12 | 2025-06-10 | 6.210 | 7,007 | +0 | 0.00% | 43,514 |
| 2025-06-11 | 2025-06-09 | 6.168 | 7,007 | +0 | 0.00% | 43,218 |
| 2025-06-10 | 2025-06-06 | 6.168 | 7,007 | +0 | 0.00% | 43,218 |
| 2025-06-09 | 2025-06-05 | 6.083 | 7,007 | +0 | 0.00% | 42,626 |
| 2025-06-06 | 2025-06-04 | 6.073 | 7,007 | +0 | 0.00% | 42,552 |
| 2025-06-05 | 2025-06-03 | 6.083 | 7,007 | +0 | 0.00% | 42,626 |
| 2025-06-04 | 2025-06-02 | 6.115 | 7,007 | +0 | 0.00% | 42,848 |
| 2025-06-03 | 2025-05-30 | 6.231 | 7,007 | +0 | 0.00% | 43,662 |
| 2025-06-02 | 2025-05-29 | 6.200 | 7,007 | +0 | 0.00% | 43,440 |
| 2025-05-30 | 2025-05-28 | 6.136 | 7,007 | +0 | 0.00% | 42,996 |
| 2025-05-29 | 2025-05-27 | 6.020 | 7,007 | +0 | 0.00% | 42,182 |
| 2025-05-28 | 2025-05-26 | 5.957 | 7,007 | +0 | 0.00% | 41,738 |
| 2025-05-27 | 2025-05-23 | 6.083 | 7,007 | +0 | 0.00% | 42,626 |
| 2025-05-26 | 2025-05-22 | 6.083 | 7,007 | +0 | 0.00% | 42,626 |
| 2025-05-23 | 2025-05-21 | 6.147 | 7,007 | +0 | 0.00% | 43,070 |
| 2025-05-22 | 2025-05-20 | 6.083 | 7,007 | +0 | 0.00% | 42,626 |
| 2025-05-21 | 2025-05-19 | 5.978 | 7,007 | +0 | 0.00% | 41,886 |
| 2025-05-20 | 2025-05-16 | 6.062 | 7,007 | +0 | 0.00% | 42,478 |
| 2025-05-19 | 2025-05-15 | 6.009 | 7,007 | +0 | 0.00% | 42,108 |
| 2025-05-16 | 2025-05-14 | 6.295 | 7,007 | +0 | 0.00% | 44,106 |
| 2025-05-15 | 2025-05-13 | 6.295 | 7,007 | +0 | 0.00% | 44,106 |
| 2025-05-14 | 2025-05-12 | 6.295 | 7,007 | +0 | 0.00% | 44,106 |
| 2025-05-13 | 2025-05-09 | 6.168 | 7,007 | +0 | 0.00% | 43,218 |
| 2025-05-12 | 2025-05-08 | 6.062 | 7,007 | +0 | 0.00% | 42,478 |
| 2025-05-09 | 2025-05-07 | 6.052 | 7,007 | +0 | 0.00% | 42,404 |
| 2025-05-08 | 2025-05-06 | 6.147 | 7,007 | +0 | 0.00% | 43,070 |
| 2025-05-07 | 2025-05-02 | 6.052 | 7,007 | +0 | 0.00% | 42,404 |
| 2025-05-06 | 2025-04-30 | 5.904 | 7,007 | +0 | 0.00% | 41,368 |
| 2025-05-02 | 2025-04-29 | 5.872 | 7,007 | +0 | 0.00% | 41,146 |
| 2025-04-30 | 2025-04-28 | 5.914 | 7,007 | +0 | 0.00% | 41,442 |
| 2025-04-29 | 2025-04-25 | 5.914 | 7,007 | +0 | 0.00% | 41,442 |
| 2025-04-28 | 2025-04-24 | 5.957 | 7,007 | +0 | 0.00% | 41,738 |
| 2025-04-25 | 2025-04-23 | 5.883 | 7,007 | +0 | 0.00% | 41,220 |
| 2025-04-24 | 2025-04-22 | 5.745 | 7,007 | +0 | 0.00% | 40,258 |
| 2025-04-23 | 2025-04-17 | 5.640 | 7,007 | +0 | 0.00% | 39,518 |
| 2025-04-22 | 2025-04-16 | 5.545 | 7,007 | +0 | 0.00% | 38,852 |
| 2025-04-17 | 2025-04-15 | 5.724 | 7,007 | +0 | 0.00% | 40,110 |
| 2025-04-16 | 2025-04-14 | 5.809 | 7,007 | +0 | 0.00% | 40,702 |
| 2025-04-15 | 2025-04-11 | 5.777 | 7,007 | +0 | 0.00% | 40,480 |
| 2025-04-14 | 2025-04-10 | 5.587 | 7,007 | +0 | 0.00% | 39,148 |
| 2025-04-11 | 2025-04-09 | 5.407 | 7,007 | +0 | 0.00% | 37,890 |
| 2025-04-10 | 2025-04-08 | 5.376 | 7,007 | +0 | 0.00% | 37,668 |
| 2025-04-09 | 2025-04-07 | 5.217 | 7,007 | +0 | 0.00% | 36,558 |
| 2025-04-08 | 2025-04-03 | 6.126 | 7,007 | +0 | 0.00% | 42,922 |
| 2025-04-07 | 2025-04-02 | 6.252 | 7,007 | +0 | 0.00% | 43,810 |
| 2025-04-03 | 2025-04-01 | 5.925 | 7,007 | +0 | 0.00% | 41,516 |
| 2025-04-02 | 2025-03-31 | 6.041 | 7,007 | +0 | 0.00% | 42,330 |
| 2025-04-01 | 2025-03-28 | 6.104 | 7,007 | +0 | 0.00% | 42,774 |
| 2025-03-31 | 2025-03-27 | 6.136 | 7,007 | +0 | 0.00% | 42,996 |
| 2025-03-28 | 2025-03-26 | 6.295 | 7,007 | +0 | 0.00% | 44,106 |
| 2025-03-27 | 2025-03-25 | 6.464 | 7,007 | +0 | 0.00% | 45,290 |
| 2025-03-26 | 2025-03-24 | 6.675 | 7,007 | +0 | 0.00% | 46,770 |
| 2025-03-25 | 2025-03-21 | 6.622 | 7,007 | +0 | 0.00% | 46,400 |
| 2025-03-24 | 2025-03-20 | 6.759 | 7,007 | +0 | 0.00% | 47,362 |
| 2025-03-21 | 2025-03-19 | 6.791 | 7,007 | +0 | 0.00% | 47,584 |
| 2025-03-20 | 2025-03-18 | 6.875 | 7,007 | +0 | 0.00% | 48,176 |
| 2025-03-19 | 2025-03-17 | 6.812 | 7,007 | +0 | 0.00% | 47,732 |
| 2025-03-18 | 2025-03-14 | 6.675 | 7,007 | +0 | 0.00% | 46,770 |
| 2025-03-17 | 2025-03-13 | 6.728 | 7,007 | +0 | 0.00% | 47,140 |
| 2025-03-14 | 2025-03-12 | 7.023 | 7,007 | +0 | 0.00% | 49,212 |
| 2025-03-13 | 2025-03-11 | 6.802 | 7,007 | +0 | 0.00% | 47,658 |
| 2025-03-12 | 2025-03-10 | 6.823 | 7,007 | +0 | 0.00% | 47,806 |
| 2025-03-11 | 2025-03-07 | 6.833 | 7,007 | +0 | 0.00% | 47,880 |
| 2025-03-10 | 2025-03-06 | 6.812 | 7,007 | +0 | 0.00% | 47,732 |
| 2025-03-07 | 2025-03-05 | 6.706 | 7,007 | +0 | 0.00% | 46,992 |
| 2025-03-06 | 2025-03-04 | 6.316 | 7,007 | +0 | 0.00% | 44,254 |
| 2025-03-05 | 2025-03-03 | 6.453 | 7,007 | +0 | 0.00% | 45,216 |
| 2025-03-04 | 2025-02-28 | 6.379 | 7,007 | +0 | 0.00% | 44,698 |
| 2025-03-03 | 2025-02-27 | 6.495 | 7,007 | +0 | 0.00% | 45,512 |
| 2025-02-28 | 2025-02-26 | 6.073 | 7,007 | +0 | 0.00% | 42,552 |
| 2025-02-27 | 2025-02-25 | 6.062 | 7,007 | +0 | 0.00% | 42,478 |
| 2025-02-26 | 2025-02-24 | 5.999 | 7,007 | +0 | 0.00% | 42,034 |
| 2025-02-25 | 2025-02-21 | 5.703 | 7,007 | +0 | 0.00% | 39,962 |
| 2025-02-24 | 2025-02-20 | 5.809 | 7,007 | +0 | 0.00% | 40,702 |
| 2025-02-21 | 2025-02-19 | 5.862 | 7,007 | +0 | 0.00% | 41,072 |
| 2025-02-20 | 2025-02-18 | 5.724 | 7,007 | +0 | 0.00% | 40,110 |
| 2025-02-19 | 2025-02-17 | 5.745 | 7,007 | +0 | 0.00% | 40,258 |
| 2025-02-18 | 2025-02-14 | 5.735 | 7,007 | +0 | 0.00% | 40,184 |
| 2025-02-17 | 2025-02-13 | 5.598 | 7,007 | +0 | 0.00% | 39,222 |
| 2025-02-14 | 2025-02-12 | 5.777 | 7,007 | +0 | 0.00% | 40,480 |
| 2025-02-13 | 2025-02-11 | 5.703 | 7,007 | +0 | 0.00% | 39,962 |
| 2025-02-12 | 2025-02-10 | 5.745 | 7,007 | +0 | 0.00% | 40,258 |
| 2025-02-11 | 2025-02-07 | 5.798 | 7,007 | +0 | 0.00% | 40,628 |
| 2025-02-10 | 2025-02-06 | 5.735 | 7,007 | +0 | 0.00% | 40,184 |
| 2025-02-07 | 2025-02-05 | 5.798 | 7,007 | +0 | 0.00% | 40,628 |
| 2025-02-06 | 2025-02-04 | 5.957 | 7,007 | +0 | 0.00% | 41,738 |
| 2025-02-05 | 2025-02-03 | 5.936 | 7,007 | +0 | 0.00% | 41,590 |
| 2025-02-04 | 2025-01-28 | 6.094 | 7,007 | +0 | 0.00% | 42,700 |
| 2025-02-03 | 2025-01-24 | 6.126 | 7,007 | +0 | 0.00% | 42,922 |
| 2025-01-27 | 2025-01-23 | 5.978 | 7,007 | +0 | 0.00% | 41,886 |
| 2025-01-24 | 2025-01-22 | 5.925 | 7,007 | +0 | 0.00% | 41,516 |
| 2025-01-23 | 2025-01-21 | 6.094 | 7,007 | +0 | 0.00% | 42,700 |
| 2025-01-22 | 2025-01-20 | 6.031 | 7,007 | +0 | 0.00% | 42,256 |
| 2025-01-21 | 2025-01-17 | 6.020 | 7,007 | +0 | 0.00% | 42,182 |
| 2025-01-20 | 2025-01-16 | 6.126 | 7,007 | +0 | 0.00% | 42,922 |
| 2025-01-17 | 2025-01-15 | 5.925 | 7,007 | +0 | 0.00% | 41,516 |
| 2025-01-16 | 2025-01-14 | 5.883 | 7,007 | +0 | 0.00% | 41,220 |
| 2025-01-15 | 2025-01-13 | 5.629 | 7,007 | +0 | 0.00% | 39,444 |
| 2025-01-14 | 2025-01-10 | 5.788 | 7,007 | +0 | 0.00% | 40,554 |
| 2025-01-13 | 2025-01-09 | 5.862 | 7,007 | +0 | 0.00% | 41,072 |
| 2025-01-10 | 2025-01-08 | 5.798 | 7,007 | +0 | 0.00% | 40,628 |
| 2025-01-09 | 2025-01-07 | 5.788 | 7,007 | +0 | 0.00% | 40,554 |
| 2025-01-08 | 2025-01-06 | 5.798 | 7,007 | +0 | 0.00% | 40,628 |
| 2025-01-07 | 2025-01-03 | 5.809 | 7,007 | +0 | 0.00% | 40,702 |
| 2025-01-06 | 2025-01-02 | 5.872 | 7,007 | +0 | 0.00% | 41,146 |
| 2025-01-03 | 2024-12-31 | 6.020 | 7,007 | +0 | 0.00% | 42,182 |
| 2025-01-02 | 2024-12-27 | 5.840 | 7,007 | +0 | 0.00% | 40,924 |
| 2024-12-30 | 2024-12-24 | 5.978 | 7,007 | +0 | 0.00% | 41,886 |
| 2024-12-27 | 2024-12-20 | 5.682 | 7,007 | +0 | 0.00% | 39,814 |
| 2024-12-23 | 2024-12-19 | 5.872 | 7,007 | +0 | 0.00% | 41,146 |
| 2024-12-20 | 2024-12-18 | 5.883 | 7,007 | +0 | 0.00% | 41,220 |
| 2024-12-19 | 2024-12-17 | 5.830 | 7,007 | +0 | 0.00% | 40,850 |
| 2024-12-18 | 2024-12-16 | 5.862 | 7,007 | +0 | 0.00% | 41,072 |
| 2024-12-17 | 2024-12-13 | 5.925 | 7,007 | +0 | 0.00% | 41,516 |
| 2024-12-16 | 2024-12-12 | 6.083 | 7,007 | +0 | 0.00% | 42,626 |
| 2024-12-13 | 2024-12-11 | 6.041 | 7,007 | +0 | 0.00% | 42,330 |
| 2024-12-12 | 2024-12-10 | 5.978 | 7,007 | +0 | 0.00% | 41,886 |
| 2024-12-11 | 2024-12-09 | 5.788 | 7,007 | +0 | 0.00% | 40,554 |
| 2024-12-10 | 2024-12-06 | 5.682 | 7,007 | +0 | 0.00% | 39,814 |
| 2024-12-09 | 2024-12-05 | 5.682 | 7,007 | +0 | 0.00% | 39,814 |
| 2024-12-06 | 2024-12-04 | 5.587 | 7,007 | +0 | 0.00% | 39,148 |
| 2024-12-05 | 2024-12-03 | 5.555 | 7,007 | +0 | 0.00% | 38,926 |
| 2024-12-04 | 2024-12-02 | 5.566 | 7,007 | +0 | 0.00% | 39,000 |
| 2024-12-03 | 2024-11-29 | 5.502 | 7,007 | +0 | 0.00% | 38,556 |
| 2024-12-02 | 2024-11-28 | 5.481 | 7,007 | +0 | 0.00% | 38,408 |
| 2024-11-29 | 2024-11-27 | 5.513 | 7,007 | +0 | 0.00% | 38,630 |
| 2024-11-28 | 2024-11-26 | 5.323 | 7,007 | +0 | 0.00% | 37,298 |
| 2024-11-27 | 2024-11-25 | 5.407 | 7,007 | +0 | 0.00% | 37,890 |
| 2024-11-26 | 2024-11-22 | 5.450 | 7,007 | +0 | 0.00% | 38,186 |
| 2024-11-25 | 2024-11-21 | 5.566 | 7,007 | +0 | 0.00% | 39,000 |
| 2024-11-22 | 2024-11-20 | 5.576 | 7,007 | -9,468 | 0.00% | 39,074 |
| 2024-11-21 | 2024-11-19 | 5.481 | 16,475 | +9,468 | 0.00% | 90,305 |
| 2024-07-03 | 2024-06-28 | 5.732 | 7,007 | +488 | 0.00% | 40,167 |
| 2024-04-15 | 2024-04-11 | 6.981 | 6,519 | -1,762 | 0.00% | 45,509 |
| 2024-02-23 | 2024-02-21 | 5.732 | 8,281 | -8,810 | 0.00% | 47,470 |
| 2023-08-01 | 2023-07-28 | 4.802 | 17,091 | -7,047 | 0.00% | 82,064 |
| 2023-07-31 | 2023-07-27 | 4.677 | 24,138 | +7,047 | 0.00% | 112,887 |
| 2023-07-03 | 2023-06-29 | 5.055 | 17,091 | +1,470 | 0.00% | 86,387 |
| 2023-05-30 | 2023-05-25 | 4.707 | 15,621 | -8,052 | 0.00% | 73,525 |
| 2023-04-13 | 2023-04-11 | 5.278 | 23,673 | -8,053 | 0.00% | 124,948 |
| 2023-03-07 | 2023-03-03 | 5.986 | 31,726 | +8,053 | 0.00% | 189,910 |
| 2022-10-26 | 2022-10-24 | 3.241 | 23,673 | -24,157 | 0.00% | 76,733 |
| 2022-10-25 | 2022-10-21 | 3.452 | 47,830 | +24,157 | 0.00% | 165,132 |
| 2022-09-15 | 2022-09-13 | 4.384 | 23,673 | +8,052 | 0.00% | 103,780 |
| 2022-06-07 | 2022-06-02 | 6.422 | 15,621 | +1,212 | 0.00% | 100,320 |
| 2022-05-16 | 2022-05-12 | 5.803 | 14,409 | -7,428 | 0.00% | 83,612 |
| 2022-05-12 | 2022-05-10 | 6.005 | 21,837 | +7,428 | 0.00% | 131,125 |
| 2022-04-27 | 2022-04-25 | 6.261 | 14,409 | -7,428 | 0.00% | 90,208 |
| 2022-04-25 | 2022-04-21 | 6.476 | 21,837 | +7,428 | 0.00% | 141,415 |
| 2022-03-09 | 2022-03-07 | 6.543 | 14,409 | +7,427 | 0.00% | 94,282 |
| 2022-03-01 | 2022-02-25 | 7.014 | 6,982 | -14,855 | 0.00% | 48,975 |
| 2022-02-17 | 2022-02-15 | 7.378 | 21,837 | -14,409 | 0.00% | 161,113 |
| 2022-02-15 | 2022-02-11 | 7.580 | 36,246 | +6,982 | 0.00% | 274,743 |
| 2022-02-11 | 2022-02-09 | 7.540 | 29,264 | +7,427 | 0.00% | 220,638 |
| 2022-02-10 | 2022-02-08 | 7.445 | 21,837 | -14,855 | 0.00% | 162,584 |
| 2022-01-26 | 2022-01-24 | 7.418 | 36,692 | +14,855 | 0.00% | 272,196 |
| 2022-01-24 | 2022-01-20 | 7.540 | 21,837 | +14,855 | 0.00% | 164,642 |
| 2022-01-21 | 2022-01-19 | 7.688 | 6,982 | -14,855 | 0.00% | 53,675 |
| 2022-01-20 | 2022-01-18 | 7.472 | 21,837 | +14,855 | 0.00% | 163,172 |
| 2021-09-08 | 2021-09-06 | 11.619 | 6,982 | -14,855 | 0.00% | 81,124 |
| 2021-09-06 | 2021-09-02 | 10.798 | 21,837 | +14,855 | 0.00% | 235,790 |
| 2021-06-11 | 2021-06-09 | 11.404 | 6,982 | -7,427 | 0.00% | 79,620 |
| 2021-06-02 | 2021-05-31 | 13.145 | 14,409 | +1,485 | 0.00% | 189,407 |
| 2021-06-01 | 2021-05-28 | 13.552 | 12,924 | +4,095 | 0.00% | 175,150 |
| 2021-05-24 | 2021-05-20 | 12.934 | 8,829 | -3,561 | 0.00% | 114,198 |
| 2021-05-17 | 2021-05-13 | 12.822 | 12,390 | +3,561 | 0.00% | 158,865 |
| 2021-05-10 | 2021-05-06 | 14.493 | 8,829 | +3,560 | 0.00% | 127,961 |
| 2021-02-16 | 2021-02-09 | 17.836 | 5,269 | -427 | 0.00% | 93,976 |
| 2021-02-02 | 2021-01-29 | 14.915 | 5,696 | -1,994 | 0.00% | 84,954 |
| 2021-02-01 | 2021-01-28 | 14.184 | 7,690 | +1,994 | 0.00% | 109,077 |
| 2021-01-22 | 2021-01-20 | 15.392 | 5,696 | -2,849 | 0.00% | 87,673 |
| 2021-01-18 | 2021-01-14 | 14.943 | 8,545 | +2,849 | 0.00% | 127,685 |
| 2020-12-07 | 2020-12-03 | 13.314 | 5,696 | -3,561 | 0.00% | 75,834 |
| 2020-12-04 | 2020-12-02 | 13.173 | 9,257 | -3,560 | 0.00% | 121,944 |
| 2020-12-03 | 2020-12-01 | 12.794 | 12,817 | +3,560 | 0.00% | 163,980 |
| 2020-11-23 | 2020-11-19 | 10.603 | 9,257 | -7,120 | 0.00% | 98,153 |
| 2020-11-19 | 2020-11-17 | 10.631 | 16,377 | -9,969 | 0.00% | 174,107 |
| 2020-11-16 | 2020-11-12 | 10.477 | 26,346 | +7,121 | 0.00% | 276,020 |
| 2020-11-13 | 2020-11-11 | 10.856 | 19,225 | -7,121 | 0.00% | 208,705 |
| 2020-11-12 | 2020-11-10 | 10.463 | 26,346 | -7,121 | 0.00% | 275,650 |
| 2020-11-02 | 2020-10-29 | 9.775 | 33,467 | +2,849 | 0.00% | 327,124 |
| 2020-10-28 | 2020-10-23 | 10.407 | 30,618 | +14,241 | 0.00% | 318,627 |
| 2020-10-22 | 2020-10-20 | 11.165 | 16,377 | +7,120 | 0.00% | 182,847 |
| 2020-10-19 | 2020-10-15 | 11.263 | 9,257 | -7,120 | 0.00% | 104,263 |
| 2020-10-15 | 2020-10-12 | 11.291 | 16,377 | -7,121 | 0.00% | 184,917 |
| 2020-10-14 | 2020-10-09 | 10.982 | 23,498 | +14,241 | 0.00% | 258,062 |
| 2020-10-09 | 2020-10-07 | 11.081 | 9,257 | -7,120 | 0.00% | 102,573 |
| 2020-10-08 | 2020-10-06 | 11.123 | 16,377 | +7,120 | 0.00% | 182,157 |
| 2020-09-18 | 2020-09-16 | 11.323 | 9,257 | +279 | 0.00% | 104,814 |
| 2020-09-15 | 2020-09-11 | 11.149 | 8,978 | -180 | 0.00% | 100,095 |
| 2020-09-14 | 2020-09-10 | 11.019 | 9,158 | -180 | 0.00% | 100,909 |
| 2020-08-26 | 2020-08-24 | 12.090 | 9,338 | +180 | 0.00% | 112,897 |
| 2020-08-25 | 2020-08-21 | 11.656 | 9,158 | +180 | 0.00% | 106,743 |
| 2020-07-08 | 2020-07-06 | 10.382 | 8,978 | -1,382 | 0.00% | 93,206 |
| 2020-06-03 | 2020-06-01 | 9.180 | 10,360 | +3,454 | 0.00% | 95,103 |
| 2020-05-21 | 2020-05-19 | 9.947 | 6,906 | -1,382 | 0.00% | 68,695 |
| 2020-04-17 | 2020-04-15 | 8.948 | 8,288 | -69,065 | 0.00% | 74,162 |
| 2020-04-09 | 2020-04-07 | 8.528 | 77,353 | +69,065 | 0.01% | 659,684 |
| 2020-03-30 | 2020-03-26 | 8.181 | 8,288 | -6,906 | 0.00% | 67,802 |
| 2020-03-27 | 2020-03-25 | 8.021 | 15,194 | +6,906 | 0.00% | 121,878 |
| 2020-02-18 | 2020-02-14 | 9.252 | 8,288 | -4,144 | 0.00% | 76,682 |
| 2020-02-12 | 2020-02-10 | 8.818 | 12,432 | -13,813 | 0.00% | 109,623 |
| 2020-02-06 | 2020-02-04 | 8.398 | 26,245 | +2,072 | 0.00% | 220,403 |
| 2020-01-30 | 2020-01-24 | 9.035 | 24,173 | +13,813 | 0.00% | 218,403 |
| 2020-01-29 | 2020-01-22 | 9.600 | 10,360 | +2,763 | 0.00% | 99,453 |
| 2020-01-21 | 2020-01-17 | 10.309 | 7,597 | -2,763 | 0.00% | 78,319 |
| 2020-01-20 | 2020-01-16 | 9.759 | 10,360 | -13,813 | 0.00% | 101,103 |
| 2020-01-17 | 2020-01-15 | 9.831 | 24,173 | +13,813 | 0.00% | 237,653 |
| 2020-01-13 | 2020-01-09 | 9.744 | 10,360 | +4,835 | 0.00% | 100,953 |
| 2020-01-06 | 2020-01-02 | 9.991 | 5,525 | -13,813 | 0.00% | 55,198 |
| 2019-12-23 | 2019-12-19 | 9.310 | 19,338 | -13,813 | 0.00% | 180,039 |
| 2019-12-05 | 2019-12-03 | 8.412 | 33,151 | -13,813 | 0.00% | 278,879 |
| 2019-11-28 | 2019-11-26 | 8.137 | 46,964 | +27,626 | 0.00% | 382,160 |
| 2019-11-21 | 2019-11-19 | 8.586 | 19,338 | -2,763 | 0.00% | 166,039 |
| 2019-11-14 | 2019-11-12 | 8.239 | 22,101 | -13,813 | 0.00% | 182,082 |
| 2019-11-13 | 2019-11-11 | 7.906 | 35,914 | +13,813 | 0.00% | 283,923 |
| 2019-11-08 | 2019-11-06 | 8.832 | 22,101 | -18,647 | 0.00% | 195,202 |
| 2019-11-06 | 2019-11-04 | 8.297 | 40,748 | +1,381 | 0.00% | 338,068 |
| 2019-10-31 | 2019-10-29 | 8.398 | 39,367 | +1,381 | 0.00% | 330,601 |
| 2019-10-21 | 2019-10-17 | 8.485 | 37,986 | -6,906 | 0.00% | 322,303 |
| 2019-10-17 | 2019-10-15 | 8.383 | 44,892 | +34,532 | 0.00% | 376,349 |
| 2019-10-16 | 2019-10-14 | 8.427 | 10,360 | -13,813 | 0.00% | 87,302 |
| 2019-10-15 | 2019-10-11 | 8.485 | 24,173 | +13,813 | 0.00% | 205,103 |
| 2019-10-14 | 2019-10-10 | 8.412 | 10,360 | -13,813 | 0.00% | 87,152 |
| 2019-10-09 | 2019-10-04 | 8.137 | 24,173 | +13,813 | 0.00% | 196,703 |
| 2019-09-24 | 2019-09-20 | 8.036 | 10,360 | -13,813 | 0.00% | 83,252 |
| 2019-09-23 | 2019-09-19 | 7.949 | 24,173 | +13,813 | 0.00% | 192,153 |
| 2019-09-17 | 2019-09-13 | 8.239 | 10,360 | -31,079 | 0.00% | 85,352 |
| 2019-09-16 | 2019-09-12 | 7.935 | 41,439 | +13,813 | 0.00% | 328,801 |
| 2019-09-09 | 2019-09-05 | 7.949 | 27,626 | -27,626 | 0.00% | 219,601 |
| 2019-09-06 | 2019-09-04 | 7.413 | 55,252 | +13,813 | 0.01% | 409,601 |
| 2019-09-04 | 2019-09-02 | 7.659 | 41,439 | +3,453 | 0.00% | 317,401 |
| 2019-08-26 | 2019-08-22 | 7.022 | 37,986 | +4,835 | 0.00% | 266,753 |
| 2019-08-21 | 2019-08-19 | 7.109 | 33,151 | -34,532 | 0.00% | 235,679 |
| 2019-08-13 | 2019-08-09 | 6.776 | 67,683 | +34,532 | 0.01% | 458,637 |
| 2019-08-08 | 2019-08-06 | 6.936 | 33,151 | -13,813 | 0.00% | 229,919 |
| 2019-07-31 | 2019-07-29 | 7.949 | 46,964 | +13,813 | 0.00% | 373,320 |
| 2019-07-25 | 2019-07-23 | 8.210 | 33,151 | +13,813 | 0.00% | 272,159 |
| 2019-07-22 | 2019-07-18 | 8.253 | 19,338 | -13,813 | 0.00% | 159,599 |
| 2019-07-19 | 2019-07-17 | 8.065 | 33,151 | +13,813 | 0.00% | 267,359 |
| 2019-07-18 | 2019-07-16 | 8.181 | 19,338 | -6,907 | 0.00% | 158,199 |
| 2019-07-17 | 2019-07-15 | 7.732 | 26,245 | -16,299 | 0.00% | 202,923 |
| 2019-07-16 | 2019-07-12 | 7.196 | 42,544 | -10,083 | 0.00% | 306,153 |
| 2019-07-12 | 2019-07-10 | 6.950 | 52,627 | -10,360 | 0.01% | 365,758 |
| 2019-07-10 | 2019-07-08 | 6.878 | 62,987 | +6,906 | 0.01% | 433,200 |
| 2019-07-09 | 2019-07-05 | 6.950 | 56,081 | +10,360 | 0.01% | 389,763 |
| 2019-07-08 | 2019-07-04 | 7.080 | 45,721 | +13,813 | 0.00% | 323,719 |
| 2019-07-05 | 2019-07-03 | 7.138 | 31,908 | +1,934 | 0.00% | 227,767 |
| 2019-07-02 | 2019-06-27 | 7.500 | 29,974 | +10,912 | 0.00% | 224,811 |
| 2019-06-28 | 2019-06-26 | 7.659 | 19,062 | -3,453 | 0.00% | 146,005 |
| 2019-06-26 | 2019-06-24 | 8.109 | 22,515 | +6,906 | 0.00% | 182,565 |
| 2019-06-25 | 2019-06-21 | 8.262 | 15,609 | +837 | 0.00% | 128,955 |
| 2019-06-10 | 2019-06-05 | 7.114 | 14,772 | +13,073 | 0.00% | 105,090 |
| 2019-04-10 | 2019-04-08 | 7.344 | 1,699 | -3,922 | 0.00% | 12,477 |
| 2019-03-20 | 2019-03-18 | 6.242 | 5,621 | -6,536 | 0.00% | 35,087 |
| 2019-03-19 | 2019-03-15 | 6.043 | 12,157 | +6,536 | 0.00% | 73,467 |
| 2019-02-27 | 2019-02-25 | 5.492 | 5,621 | -6,536 | 0.00% | 30,873 |
| 2018-12-11 | 2018-12-07 | 4.223 | 12,157 | +653 | 0.00% | 51,334 |
| 2018-10-24 | 2018-10-22 | 4.146 | 11,504 | -9,804 | 0.00% | 47,697 |
| 2018-10-16 | 2018-10-12 | 4.116 | 21,308 | +9,804 | 0.00% | 87,693 |
| 2018-08-31 | 2018-08-29 | 4.605 | 11,504 | -11,765 | 0.00% | 52,977 |
| 2018-08-29 | 2018-08-27 | 4.620 | 23,269 | +5,229 | 0.00% | 107,512 |
| 2018-07-26 | 2018-07-24 | 4.865 | 18,040 | -26,145 | 0.00% | 87,768 |
| 2018-07-12 | 2018-07-10 | 4.590 | 44,185 | +6,536 | 0.00% | 202,799 |
| 2018-07-11 | 2018-07-09 | 4.651 | 37,649 | +19,609 | 0.00% | 175,105 |
| 2018-07-04 | 2018-06-29 | 5.528 | 18,040 | +1,314 | 0.00% | 99,724 |
| 2018-07-03 | 2018-06-28 | 5.396 | 16,726 | -12,120 | 0.00% | 90,253 |
| 2018-06-29 | 2018-06-27 | 5.396 | 28,846 | -24,241 | 0.00% | 155,651 |
| 2018-06-27 | 2018-06-25 | 5.693 | 53,087 | +6,061 | 0.01% | 302,223 |
| 2018-06-25 | 2018-06-21 | 5.643 | 47,026 | +24,240 | 0.01% | 265,390 |
| 2018-06-22 | 2018-06-20 | 5.643 | 22,786 | -24,240 | 0.00% | 128,592 |
| 2018-06-15 | 2018-06-13 | 6.106 | 47,026 | +6,060 | 0.01% | 287,117 |
| 2018-06-14 | 2018-06-12 | 6.155 | 40,966 | +24,240 | 0.00% | 252,146 |
| 2018-06-12 | 2018-06-08 | 6.221 | 16,726 | -24,240 | 0.00% | 104,053 |
| 2018-06-05 | 2018-06-01 | 5.924 | 40,966 | -243 | 0.00% | 242,682 |
| 2018-06-01 | 2018-05-30 | 5.775 | 41,209 | +6,060 | 0.00% | 238,002 |
| 2018-05-31 | 2018-05-29 | 5.841 | 35,149 | +18,181 | 0.00% | 205,322 |
| 2018-05-24 | 2018-05-21 | 6.023 | 16,968 | +12,120 | 0.00% | 102,198 |
| 2018-05-23 | 2018-05-18 | 6.039 | 4,848 | -12,363 | 0.00% | 29,279 |
| 2018-05-08 | 2018-05-04 | 5.643 | 17,211 | +243 | 0.00% | 97,130 |
| 2018-05-07 | 2018-05-03 | 5.858 | 16,968 | +15,150 | 0.00% | 99,398 |
| 2018-05-04 | 2018-05-02 | 5.775 | 1,818 | -6,303 | 0.00% | 10,500 |
| 2018-04-25 | 2018-04-23 | 5.561 | 8,121 | -6,060 | 0.00% | 45,161 |
| 2018-04-20 | 2018-04-18 | 5.577 | 14,181 | -6,060 | 0.00% | 79,094 |
| 2018-04-18 | 2018-04-16 | 5.594 | 20,241 | -242 | 0.00% | 113,227 |
| 2018-04-12 | 2018-04-10 | 5.528 | 20,483 | +6,060 | 0.00% | 113,229 |
| 2018-04-06 | 2018-04-03 | 5.462 | 14,423 | -4,121 | 0.00% | 78,778 |
| 2018-04-03 | 2018-03-28 | 4.868 | 18,544 | +5,454 | 0.00% | 90,270 |
| 2018-03-29 | 2018-03-27 | 5.016 | 13,090 | +5,454 | 0.00% | 65,665 |
| 2018-03-28 | 2018-03-26 | 5.033 | 7,636 | +4,848 | 0.00% | 38,431 |
| 2018-02-20 | 2018-02-13 | 5.214 | 2,788 | -7,272 | 0.00% | 14,538 |
| 2018-02-13 | 2018-02-09 | 5.000 | 10,060 | +3,030 | 0.00% | 50,299 |
| 2018-02-09 | 2018-02-07 | 5.297 | 7,030 | -6,060 | 0.00% | 37,237 |
| 2018-02-08 | 2018-02-06 | 5.346 | 13,090 | +4,242 | 0.00% | 69,985 |
| 2018-02-06 | 2018-02-02 | 5.709 | 8,848 | -6,060 | 0.00% | 50,517 |
| 2018-02-05 | 2018-02-01 | 5.495 | 14,908 | +3,030 | 0.00% | 81,919 |
| 2018-02-02 | 2018-01-31 | 5.643 | 11,878 | +9,333 | 0.00% | 67,033 |
| 2018-01-31 | 2018-01-29 | 5.940 | 2,545 | -5,818 | 0.00% | 15,119 |
| 2018-01-26 | 2018-01-24 | 6.221 | 8,363 | +6,303 | 0.00% | 52,026 |
| 2018-01-17 | 2018-01-15 | 5.792 | 2,060 | +242 | 0.00% | 11,931 |
| 2018-01-09 | 2018-01-05 | 5.990 | 1,818 | -121,202 | 0.00% | 10,890 |
| 2018-01-08 | 2018-01-04 | 5.891 | 123,020 | -243 | 0.01% | 724,709 |
| 2018-01-04 | 2018-01-02 | 5.709 | 123,263 | +55,753 | 0.01% | 703,766 |
| 2018-01-03 | 2017-12-29 | 5.528 | 67,510 | +4,848 | 0.01% | 373,192 |
| 2018-01-02 | 2017-12-28 | 5.676 | 62,662 | +60,602 | 0.01% | 355,699 |
| 2017-12-29 | 2017-12-27 | 5.660 | 2,060 | -243 | 0.00% | 11,660 |
| 2017-12-27 | 2017-12-21 | 5.445 | 2,303 | -5,090 | 0.00% | 12,541 |
| 2017-12-22 | 2017-12-20 | 5.082 | 7,393 | +4,848 | 0.00% | 37,574 |
| 2017-12-14 | 2017-12-12 | 5.066 | 2,545 | +242 | 0.00% | 12,893 |
| 2017-12-08 | 2017-12-06 | 5.082 | 2,303 | -3,151 | 0.00% | 11,705 |
| 2017-12-06 | 2017-12-04 | 5.412 | 5,454 | -30,301 | 0.00% | 29,519 |
| 2017-12-05 | 2017-12-01 | 5.495 | 35,755 | +30,301 | 0.00% | 196,472 |
| 2017-11-20 | 2017-11-16 | 5.709 | 5,454 | +242 | 0.00% | 31,139 |
| 2017-11-14 | 2017-11-10 | 6.006 | 5,212 | -30,300 | 0.00% | 31,306 |
| 2017-11-13 | 2017-11-09 | 6.089 | 35,512 | -60,359 | 0.00% | 216,233 |
| 2017-11-09 | 2017-11-07 | 6.188 | 95,871 | +30,301 | 0.01% | 593,251 |
| 2017-11-06 | 2017-11-02 | 6.188 | 65,570 | +242 | 0.01% | 405,748 |
| 2017-10-27 | 2017-10-25 | 6.304 | 65,328 | +60,601 | 0.01% | 411,796 |
| 2017-10-25 | 2017-10-23 | 6.122 | 4,727 | -242,404 | 0.00% | 28,939 |
| 2017-10-24 | 2017-10-20 | 6.238 | 247,131 | +90,780 | 0.03% | 1,541,483 |
| 2017-10-20 | 2017-10-18 | 6.304 | 156,351 | -3,636 | 0.02% | 985,562 |
| 2017-10-17 | 2017-10-13 | 6.535 | 159,987 | -57,086 | 0.02% | 1,045,441 |
| 2017-10-16 | 2017-10-12 | 6.188 | 217,073 | +26,664 | 0.03% | 1,343,250 |
| 2017-10-13 | 2017-10-11 | 6.337 | 190,409 | +3,515 | 0.02% | 1,206,531 |
| 2017-10-12 | 2017-10-10 | 6.089 | 186,894 | +30,180 | 0.02% | 1,137,998 |
| 2017-10-06 | 2017-10-03 | 5.990 | 156,714 | -6,303 | 0.02% | 938,716 |
| 2017-10-03 | 2017-09-28 | 5.511 | 163,017 | +243 | 0.02% | 898,461 |
| 2017-09-28 | 2017-09-26 | 5.660 | 162,774 | +151,502 | 0.02% | 921,295 |
| 2017-09-27 | 2017-09-25 | 5.412 | 11,272 | -321,185 | 0.00% | 61,009 |
| 2017-09-20 | 2017-09-18 | 5.891 | 332,457 | +363 | 0.04% | 1,958,499 |
| 2017-09-19 | 2017-09-15 | 5.726 | 332,094 | +6,181 | 0.04% | 1,901,561 |
| 2017-09-11 | 2017-09-07 | 6.006 | 325,913 | -6,060 | 0.04% | 1,957,595 |
| 2017-09-08 | 2017-09-06 | 5.874 | 331,973 | +30,301 | 0.04% | 1,950,170 |
| 2017-09-06 | 2017-09-04 | 5.907 | 301,672 | +6,060 | 0.04% | 1,782,123 |
| 2017-09-04 | 2017-08-31 | 5.891 | 295,612 | +12,120 | 0.04% | 1,741,446 |
| 2017-08-09 | 2017-08-07 | 6.766 | 283,492 | +48,299 | 0.03% | 1,917,981 |
| 2017-08-08 | 2017-08-04 | 6.815 | 235,193 | +48,481 | 0.03% | 1,602,855 |
| 2017-08-03 | 2017-08-01 | 6.683 | 186,712 | +30,301 | 0.02% | 1,247,806 |
| 2017-07-21 | 2017-07-19 | 6.832 | 156,411 | +90,901 | 0.02% | 1,068,532 |
| 2017-07-20 | 2017-07-18 | 6.749 | 65,510 | +60,601 | 0.01% | 442,131 |
| 2017-07-18 | 2017-07-14 | 6.518 | 4,909 | -6,060 | 0.00% | 31,997 |
| 2017-07-12 | 2017-07-10 | 6.056 | 10,969 | +6,060 | 0.00% | 66,428 |
| 2017-07-04 | 2017-06-30 | 6.271 | 4,909 | -1,818 | 0.00% | 30,782 |
| 2017-06-29 | 2017-06-27 | 6.570 | 6,727 | +307 | 0.00% | 44,199 |
| 2017-06-28 | 2017-06-26 | 6.674 | 6,420 | -3,470 | 0.00% | 42,848 |
| 2017-06-05 | 2017-06-01 | 5.896 | 9,890 | -17,350 | 0.00% | 58,312 |
| 2017-05-05 | 2017-05-02 | 6.432 | 27,240 | -4,049 | 0.00% | 175,209 |
| 2017-05-04 | 2017-04-28 | 6.380 | 31,289 | +4,049 | 0.00% | 199,630 |
| 2017-04-28 | 2017-04-26 | 6.570 | 27,240 | +17,350 | 0.00% | 178,977 |
| 2017-04-20 | 2017-04-18 | 6.484 | 9,890 | +5,205 | 0.00% | 64,126 |
| 2017-03-08 | 2017-03-06 | 7.020 | 4,685 | -451 | 0.00% | 32,888 |
| 2017-01-26 | 2017-01-24 | 6.691 | 5,136 | -5,783 | 0.00% | 34,367 |
| 2017-01-04 | 2016-12-30 | 5.896 | 10,919 | +5,783 | 0.00% | 64,379 |
| 2016-12-21 | 2016-12-19 | 6.570 | 5,136 | -5,783 | 0.00% | 33,745 |
| 2016-12-16 | 2016-12-14 | 6.899 | 10,919 | +5,783 | 0.00% | 75,329 |
| 2016-11-15 | 2016-11-11 | 5.706 | 5,136 | -5,783 | 0.00% | 29,305 |
| 2016-11-14 | 2016-11-10 | 5.533 | 10,919 | +5,783 | 0.00% | 60,414 |
| 2016-10-31 | 2016-10-27 | 5.014 | 5,136 | -173,506 | 0.00% | 25,753 |
| 2016-10-11 | 2016-10-06 | 4.962 | 178,642 | -57,835 | 0.02% | 886,487 |
| 2016-10-07 | 2016-10-05 | 4.910 | 236,477 | +28,918 | 0.03% | 1,161,219 |
| 2016-10-06 | 2016-10-04 | 4.824 | 207,559 | +28,917 | 0.03% | 1,001,273 |
| 2016-09-14 | 2016-09-12 | 5.032 | 178,642 | +173,506 | 0.02% | 898,842 |
| 2016-09-13 | 2016-09-09 | 5.325 | 5,136 | -173,506 | 0.00% | 27,352 |
| 2016-09-12 | 2016-09-08 | 5.066 | 178,642 | +57,836 | 0.02% | 905,019 |
| 2016-09-09 | 2016-09-07 | 4.980 | 120,806 | +57,835 | 0.02% | 601,572 |
| 2016-09-07 | 2016-09-05 | 4.565 | 62,971 | +57,835 | 0.01% | 287,443 |
| 2016-07-06 | 2016-07-04 | 4.253 | 5,136 | -5,783 | 0.00% | 21,846 |
| 2016-07-04 | 2016-06-29 | 4.777 | 10,919 | +723 | 0.00% | 52,164 |
| 2016-06-22 | 2016-06-20 | 4.444 | 10,196 | +5,400 | 0.00% | 45,312 |
| 2016-06-15 | 2016-06-13 | 4.407 | 4,796 | -10,800 | 0.00% | 21,136 |
| 2016-06-13 | 2016-06-08 | 4.814 | 15,596 | +10,800 | 0.00% | 75,086 |
| 2016-05-27 | 2016-05-25 | 4.407 | 4,796 | -10,800 | 0.00% | 21,136 |
| 2016-05-26 | 2016-05-24 | 4.333 | 15,596 | +10,800 | 0.00% | 67,577 |
| 2016-03-07 | 2016-03-03 | 4.685 | 4,796 | -5,400 | 0.00% | 22,468 |
| 2016-03-04 | 2016-03-02 | 4.426 | 10,196 | -27,002 | 0.00% | 45,123 |
| 2016-02-25 | 2016-02-23 | 4.092 | 37,198 | -3,240 | 0.00% | 152,224 |
| 2016-02-23 | 2016-02-19 | 4.166 | 40,438 | +5,400 | 0.01% | 168,478 |
| 2016-02-22 | 2016-02-18 | 4.111 | 35,038 | +30,242 | 0.00% | 144,034 |
| 2015-10-15 | 2015-10-13 | 6.333 | 4,796 | -10,800 | 0.00% | 30,372 |
| 2015-10-12 | 2015-10-08 | 6.074 | 15,596 | +10,800 | 0.00% | 94,724 |
| 2015-08-12 | 2015-08-10 | 8.036 | 4,796 | -5,400 | 0.00% | 38,543 |
| 2015-07-02 | 2015-06-29 | 9.527 | 10,196 | +129 | 0.00% | 97,135 |
| 2015-06-17 | 2015-06-15 | 10.333 | 10,067 | -9,066 | 0.00% | 104,024 |
| 2015-06-16 | 2015-06-12 | 10.971 | 19,133 | +9,066 | 0.00% | 209,903 |
| 2015-05-22 | 2015-05-20 | 10.783 | 10,067 | -1,707 | 0.00% | 108,555 |
| 2015-05-21 | 2015-05-19 | 10.408 | 11,774 | +1,707 | 0.00% | 122,546 |
| 2015-04-24 | 2015-04-22 | 10.933 | 10,067 | -5,333 | 0.00% | 110,065 |
| 2015-04-22 | 2015-04-20 | 10.502 | 15,400 | -10,665 | 0.00% | 161,730 |
| 2015-04-17 | 2015-04-15 | 10.408 | 26,065 | +5,333 | 0.00% | 271,288 |
| 2015-02-11 | 2015-02-09 | 8.795 | 20,732 | -26,662 | 0.00% | 182,345 |
| 2015-02-09 | 2015-02-05 | 9.302 | 47,394 | +26,662 | 0.01% | 440,845 |
| 2015-01-27 | 2015-01-23 | 9.564 | 20,732 | -31,994 | 0.00% | 198,286 |
| 2015-01-23 | 2015-01-21 | 9.958 | 52,726 | +5,332 | 0.01% | 525,049 |
| 2015-01-22 | 2015-01-20 | 10.033 | 47,394 | +26,662 | 0.01% | 475,508 |
| 2015-01-14 | 2015-01-12 | 10.821 | 20,732 | -47,991 | 0.00% | 224,335 |
| 2015-01-13 | 2015-01-09 | 10.914 | 68,723 | +5,332 | 0.01% | 750,077 |
| 2015-01-09 | 2015-01-07 | 11.627 | 63,391 | -4,917 | 0.01% | 737,055 |
| 2015-01-08 | 2015-01-06 | 11.515 | 68,308 | -69,320 | 0.01% | 786,539 |
| 2015-01-07 | 2015-01-05 | 11.833 | 137,628 | +26,662 | 0.02% | 1,628,608 |
| 2015-01-06 | 2015-01-02 | 11.890 | 110,966 | +47,991 | 0.01% | 1,319,349 |
| 2014-12-22 | 2014-12-18 | 10.071 | 62,975 | +21,329 | 0.01% | 634,195 |
| 2014-12-19 | 2014-12-17 | 9.883 | 41,646 | -5,332 | 0.01% | 411,590 |
| 2014-12-18 | 2014-12-16 | 9.827 | 46,978 | -15,997 | 0.01% | 461,643 |
| 2014-12-16 | 2014-12-12 | 10.427 | 62,975 | +10,665 | 0.01% | 656,634 |
| 2014-12-10 | 2014-12-08 | 9.152 | 52,310 | -26,662 | 0.01% | 478,724 |
| 2014-12-04 | 2014-12-02 | 8.402 | 78,972 | -10,665 | 0.01% | 663,486 |
| 2014-12-03 | 2014-12-01 | 8.439 | 89,637 | +5,332 | 0.01% | 756,450 |
| 2014-12-02 | 2014-11-28 | 8.664 | 84,305 | +5,333 | 0.01% | 730,425 |
| 2014-11-25 | 2014-11-21 | 7.876 | 78,972 | -10,665 | 0.01% | 622,018 |
| 2014-11-21 | 2014-11-19 | 8.026 | 89,637 | +10,665 | 0.01% | 719,468 |
| 2014-11-18 | 2014-11-14 | 8.758 | 78,972 | +26,662 | 0.01% | 691,625 |
| 2014-11-14 | 2014-11-12 | 8.739 | 52,310 | +47,991 | 0.01% | 457,142 |
| 2014-11-13 | 2014-11-11 | 8.739 | 4,319 | -74,653 | 0.00% | 37,744 |
| 2014-11-11 | 2014-11-07 | 7.970 | 78,972 | +53,323 | 0.01% | 629,423 |
| 2014-11-10 | 2014-11-06 | 7.970 | 25,649 | +21,330 | 0.00% | 204,428 |
| 2014-11-07 | 2014-11-05 | 7.933 | 4,319 | -10,665 | 0.00% | 34,261 |
| 2014-11-06 | 2014-11-04 | 8.120 | 14,984 | +10,665 | 0.00% | 121,674 |
| 2014-09-15 | 2014-09-11 | 8.870 | 4,319 | -4,266 | 0.00% | 38,311 |
| 2014-09-08 | 2014-09-04 | 9.358 | 8,585 | -266,618 | 0.00% | 80,338 |
| 2014-09-05 | 2014-09-03 | 9.227 | 275,203 | +266,618 | 0.04% | 2,539,211 |
| 2014-08-11 | 2014-08-07 | 9.320 | 8,585 | -10,665 | 0.00% | 80,016 |
| 2014-08-04 | 2014-07-31 | 9.189 | 19,250 | -26,662 | 0.00% | 176,892 |
| 2014-07-25 | 2014-07-23 | 9.170 | 45,912 | +30,928 | 0.01% | 421,032 |
| 2014-07-17 | 2014-07-15 | 8.364 | 14,984 | -5,332 | 0.00% | 125,327 |
| 2014-07-11 | 2014-07-09 | 8.758 | 20,316 | +5,332 | 0.00% | 177,924 |
| 2014-07-02 | 2014-06-27 | 9.490 | 14,984 | +10,836 | 0.00% | 142,195 |
| 2014-06-11 | 2014-06-09 | 10.427 | 4,148 | -5,122 | 0.00% | 43,251 |
| 2014-05-22 | 2014-05-20 | 10.056 | 9,270 | -5,121 | 0.00% | 93,220 |
| 2014-04-30 | 2014-04-28 | 9.802 | 14,391 | +5,121 | 0.00% | 141,064 |
| 2014-02-06 | 2014-02-04 | 11.677 | 9,270 | -10,242 | 0.00% | 108,243 |
| 2014-01-24 | 2014-01-22 | 12.614 | 19,512 | +5,121 | 0.00% | 246,125 |
| 2014-01-16 | 2014-01-14 | 13.571 | 14,391 | +10,243 | 0.00% | 195,297 |
| 2013-12-19 | 2013-12-17 | 14.137 | 4,148 | -5,122 | 0.00% | 58,641 |
| 2013-12-13 | 2013-12-11 | 14.371 | 9,270 | +5,122 | 0.00% | 133,223 |
| 2013-12-02 | 2013-11-28 | 15.270 | 4,148 | -15,364 | 0.00% | 63,338 |
| 2013-11-25 | 2013-11-21 | 14.938 | 19,512 | -5,121 | 0.00% | 291,463 |
| 2013-11-22 | 2013-11-20 | 15.250 | 24,633 | -10,243 | 0.00% | 375,655 |
| 2013-11-15 | 2013-11-13 | 13.727 | 34,876 | -15,364 | 0.00% | 478,743 |
| 2013-11-14 | 2013-11-12 | 13.981 | 50,240 | +5,121 | 0.01% | 702,398 |
| 2013-11-13 | 2013-11-11 | 14.098 | 45,119 | +10,243 | 0.01% | 636,088 |
| 2013-10-18 | 2013-10-16 | 14.313 | 34,876 | -10,243 | 0.00% | 499,173 |
| 2013-09-04 | 2013-09-02 | 12.282 | 45,119 | -10,242 | 0.01% | 554,155 |
| 2013-09-02 | 2013-08-29 | 11.716 | 55,361 | +10,242 | 0.01% | 648,599 |
| 2013-08-26 | 2013-08-22 | 12.985 | 45,119 | +20,486 | 0.01% | 585,871 |
| 2013-08-23 | 2013-08-21 | 12.829 | 24,633 | +5,121 | 0.00% | 316,012 |
| 2013-08-22 | 2013-08-20 | 12.614 | 19,512 | -10,243 | 0.00% | 246,125 |
| 2013-08-20 | 2013-08-16 | 12.751 | 29,755 | +5,122 | 0.00% | 379,397 |
| 2013-08-19 | 2013-08-15 | 12.848 | 24,633 | -5,122 | 0.00% | 316,493 |
| 2013-08-15 | 2013-08-12 | 12.126 | 29,755 | -307,277 | 0.00% | 360,805 |
| 2013-08-13 | 2013-08-09 | 11.169 | 337,032 | +307,277 | 0.05% | 3,764,333 |
| 2013-08-01 | 2013-07-30 | 10.974 | 29,755 | +5,122 | 0.00% | 326,526 |
| 2013-07-31 | 2013-07-29 | 10.935 | 24,633 | -5,122 | 0.00% | 269,356 |
| 2013-07-30 | 2013-07-26 | 11.110 | 29,755 | -5,121 | 0.00% | 330,593 |
| 2013-07-25 | 2013-07-23 | 10.818 | 34,876 | -263,234 | 0.00% | 377,274 |
| 2013-07-19 | 2013-07-17 | 10.017 | 298,110 | +209,973 | 0.04% | 2,986,171 |
| 2013-07-17 | 2013-07-15 | 10.056 | 88,137 | -51,213 | 0.01% | 886,311 |
| 2013-07-16 | 2013-07-12 | 10.212 | 139,350 | +102,426 | 0.02% | 1,423,081 |
| 2013-07-15 | 2013-07-11 | 10.154 | 36,924 | -307,278 | 0.01% | 374,915 |
| 2013-07-12 | 2013-07-10 | 9.724 | 344,202 | -5,121 | 0.05% | 3,347,061 |
| 2013-07-10 | 2013-07-08 | 9.919 | 349,323 | +307,277 | 0.05% | 3,465,068 |
| 2013-07-05 | 2013-07-03 | 9.822 | 42,046 | +5,122 | 0.01% | 412,965 |
| 2013-07-03 | 2013-06-28 | 10.857 | 36,924 | -11,267 | 0.01% | 400,871 |
| 2013-06-21 | 2013-06-19 | 12.401 | 48,191 | -51,213 | 0.01% | 597,597 |
| 2013-06-20 | 2013-06-18 | 12.563 | 99,404 | +53,191 | 0.01% | 1,248,862 |
| 2013-06-18 | 2013-06-14 | 12.706 | 46,213 | -4,911 | 0.01% | 587,184 |
| 2013-06-17 | 2013-06-13 | 12.808 | 51,124 | -142,421 | 0.01% | 654,788 |
| 2013-06-14 | 2013-06-11 | 13.052 | 193,545 | -44,199 | 0.03% | 2,526,186 |
| 2013-06-13 | 2013-06-10 | 13.093 | 237,744 | +196,442 | 0.03% | 3,112,761 |
| 2013-06-05 | 2013-06-03 | 14.681 | 41,302 | -196,442 | 0.01% | 606,362 |
| 2013-06-04 | 2013-05-31 | 15.251 | 237,744 | +196,442 | 0.03% | 3,625,907 |
| 2013-06-03 | 2013-05-30 | 15.394 | 41,302 | -4,911 | 0.01% | 635,797 |
| 2013-05-31 | 2013-05-29 | 15.251 | 46,213 | +9,822 | 0.01% | 704,809 |
| 2013-05-27 | 2013-05-23 | 16.412 | 36,391 | +4,911 | 0.01% | 597,247 |
| 2013-05-22 | 2013-05-20 | 16.616 | 31,480 | -4,911 | 0.00% | 523,058 |
| 2013-05-10 | 2013-05-08 | 16.901 | 36,391 | -18,171 | 0.01% | 615,032 |
| 2013-05-09 | 2013-05-07 | 15.883 | 54,562 | +3,438 | 0.01% | 866,583 |
| 2013-05-08 | 2013-05-06 | 15.679 | 51,124 | +9,822 | 0.01% | 801,569 |
| 2013-04-26 | 2013-04-24 | 16.819 | 41,302 | -4,911 | 0.01% | 694,667 |
| 2013-04-23 | 2013-04-19 | 16.493 | 46,213 | -4,911 | 0.01% | 762,210 |
| 2013-04-18 | 2013-04-16 | 15.536 | 51,124 | +4,911 | 0.01% | 794,282 |
| 2013-04-17 | 2013-04-15 | 15.496 | 46,213 | +4,911 | 0.01% | 716,101 |
| 2013-04-15 | 2013-04-11 | 16.758 | 41,302 | -982 | 0.01% | 692,144 |
| 2013-04-11 | 2013-04-09 | 16.677 | 42,284 | +982 | 0.01% | 705,156 |
| 2013-04-10 | 2013-04-08 | 16.168 | 41,302 | +9,822 | 0.01% | 667,755 |
| 2013-04-09 | 2013-04-05 | 16.493 | 31,480 | -2,455 | 0.00% | 519,212 |
| 2013-04-08 | 2013-04-03 | 16.758 | 33,935 | -147,332 | 0.00% | 568,687 |
| 2013-04-05 | 2013-04-02 | 17.165 | 181,267 | +159,609 | 0.03% | 3,111,513 |
| 2013-03-19 | 2013-03-15 | 18.754 | 21,658 | -6,384 | 0.00% | 406,166 |
| 2013-03-18 | 2013-03-14 | 19.039 | 28,042 | +2,455 | 0.00% | 533,883 |
| 2013-03-15 | 2013-03-13 | 18.754 | 25,587 | +9,331 | 0.00% | 479,849 |
| 2013-03-14 | 2013-03-12 | 19.812 | 16,256 | -9,822 | 0.00% | 322,071 |
| 2013-03-13 | 2013-03-11 | 20.159 | 26,078 | +9,822 | 0.00% | 525,696 |
| 2013-03-12 | 2013-03-08 | 20.403 | 16,256 | -4,911 | 0.00% | 331,670 |
| 2013-03-08 | 2013-03-06 | 19.996 | 21,167 | +4,911 | 0.00% | 423,249 |
| 2013-03-06 | 2013-03-04 | 19.812 | 16,256 | -147,331 | 0.00% | 322,071 |
| 2013-03-05 | 2013-03-01 | 20.444 | 163,587 | +49,110 | 0.02% | 3,344,320 |
| 2013-03-04 | 2013-02-28 | 20.851 | 114,477 | +98,221 | 0.02% | 2,386,951 |
| 2013-02-25 | 2013-02-21 | 20.851 | 16,256 | -2,455 | 0.00% | 338,953 |
| 2013-02-19 | 2013-02-15 | 21.543 | 18,711 | -98,221 | 0.00% | 403,095 |
| 2013-02-15 | 2013-02-08 | 20.973 | 116,932 | +105,587 | 0.02% | 2,452,426 |
| 2013-02-07 | 2013-02-05 | 20.810 | 11,345 | -157,939 | 0.00% | 236,092 |
| 2013-02-06 | 2013-02-04 | 21.095 | 169,284 | +157,939 | 0.02% | 3,571,091 |
| 2013-01-31 | 2013-01-29 | 21.299 | 11,345 | -2,455 | 0.00% | 241,636 |
| 2013-01-30 | 2013-01-28 | 21.177 | 13,800 | -982 | 0.00% | 292,239 |
| 2013-01-28 | 2013-01-24 | 20.851 | 14,782 | +2,946 | 0.00% | 308,218 |
| 2013-01-25 | 2013-01-23 | 21.625 | 11,836 | +3,438 | 0.00% | 255,950 |
| 2013-01-22 | 2013-01-18 | 22.561 | 8,398 | -2,947 | 0.00% | 189,470 |
| 2013-01-21 | 2013-01-17 | 21.788 | 11,345 | +983 | 0.00% | 247,180 |
| 2013-01-18 | 2013-01-16 | 21.828 | 10,362 | +2,946 | 0.00% | 226,185 |
| 2013-01-15 | 2013-01-11 | 21.828 | 7,416 | -4,911 | 0.00% | 161,879 |
| 2013-01-14 | 2013-01-10 | 22.480 | 12,327 | +5,894 | 0.00% | 277,110 |
| 2013-01-09 | 2013-01-07 | 24.027 | 6,433 | -7,367 | 0.00% | 154,568 |
| 2013-01-08 | 2013-01-04 | 24.027 | 13,800 | -39,288 | 0.00% | 331,579 |
| 2013-01-07 | 2013-01-03 | 24.150 | 53,088 | +49,110 | 0.01% | 1,282,054 |
| 2013-01-04 | 2013-01-02 | 24.394 | 3,978 | -55,200 | 0.00% | 97,039 |
| 2013-01-03 | 2012-12-31 | 23.254 | 59,178 | +55,200 | 0.01% | 1,376,105 |
| 2013-01-02 | 2012-12-27 | 23.783 | 3,978 | -147,332 | 0.00% | 94,609 |
| 2012-12-28 | 2012-12-24 | 23.457 | 151,310 | +147,332 | 0.02% | 3,549,322 |
| 2012-12-18 | 2012-12-14 | 22.765 | 3,978 | -8,152 | 0.00% | 90,559 |
| 2012-12-12 | 2012-12-10 | 21.625 | 12,130 | -295 | 0.00% | 262,307 |
| 2012-12-10 | 2012-12-06 | 21.217 | 12,425 | +2,456 | 0.00% | 263,627 |
| 2012-12-06 | 2012-12-04 | 19.853 | 9,969 | -18,270 | 0.00% | 197,916 |
| 2012-12-05 | 2012-12-03 | 19.792 | 28,239 | +18,270 | 0.00% | 558,909 |
| 2012-11-30 | 2012-11-28 | 19.303 | 9,969 | -2,456 | 0.00% | 192,436 |
| 2012-11-29 | 2012-11-27 | 19.487 | 12,425 | -49,111 | 0.00% | 242,122 |
| 2012-11-28 | 2012-11-26 | 19.935 | 61,536 | +49,111 | 0.01% | 1,226,697 |
| 2012-11-23 | 2012-11-21 | 19.507 | 12,425 | -2,455 | 0.00% | 242,375 |
| 2012-11-21 | 2012-11-19 | 19.120 | 14,880 | -24,556 | 0.00% | 284,508 |
| 2012-11-20 | 2012-11-16 | 19.242 | 39,436 | -28,189 | 0.01% | 758,840 |
| 2012-11-19 | 2012-11-15 | 18.896 | 67,625 | +28,189 | 0.01% | 1,277,852 |
| 2012-11-16 | 2012-11-14 | 19.772 | 39,436 | +29,467 | 0.01% | 779,718 |
| 2012-11-15 | 2012-11-13 | 19.975 | 9,969 | +3,241 | 0.00% | 199,134 |
| 2012-11-12 | 2012-11-08 | 21.299 | 6,728 | -24,555 | 0.00% | 143,299 |
| 2012-11-09 | 2012-11-07 | 21.747 | 31,283 | +27,010 | 0.00% | 680,307 |
| 2012-11-05 | 2012-11-01 | 21.991 | 4,273 | -2,455 | 0.00% | 93,968 |
| 2012-11-02 | 2012-10-31 | 21.258 | 6,728 | +2,455 | 0.00% | 143,025 |
| 2012-10-30 | 2012-10-26 | 20.851 | 4,273 | -441,994 | 0.00% | 89,096 |
| 2012-10-29 | 2012-10-25 | 20.892 | 446,267 | +441,994 | 0.06% | 9,323,252 |
| 2012-10-22 | 2012-10-18 | 22.317 | 4,273 | -785 | 0.00% | 95,361 |
| 2012-10-19 | 2012-10-17 | 20.932 | 5,058 | -49,111 | 0.00% | 105,876 |
| 2012-10-12 | 2012-10-10 | 19.507 | 54,169 | -171,887 | 0.01% | 1,056,675 |
| 2012-10-11 | 2012-10-09 | 18.794 | 226,056 | +171,887 | 0.03% | 4,248,572 |
| 2012-10-10 | 2012-10-08 | 18.082 | 54,169 | -98,221 | 0.01% | 979,465 |
| 2012-10-09 | 2012-10-05 | 18.122 | 152,390 | -140,751 | 0.02% | 2,761,670 |
| 2012-10-08 | 2012-10-04 | 17.817 | 293,141 | +91,640 | 0.04% | 5,222,878 |
| 2012-10-05 | 2012-10-03 | 17.776 | 201,501 | +73,666 | 0.03% | 3,581,927 |
| 2012-10-04 | 2012-09-28 | 17.939 | 127,835 | -24,555 | 0.02% | 2,293,248 |
| 2012-10-03 | 2012-09-27 | 17.715 | 152,390 | +98,221 | 0.02% | 2,699,610 |
| 2012-09-28 | 2012-09-26 | 17.593 | 54,169 | -73,666 | 0.01% | 952,993 |
| 2012-09-27 | 2012-09-25 | 17.980 | 127,835 | +73,666 | 0.02% | 2,298,454 |
| 2012-09-25 | 2012-09-21 | 17.898 | 54,169 | +14,733 | 0.01% | 969,538 |
| 2012-09-18 | 2012-09-14 | 18.163 | 39,436 | -98,221 | 0.01% | 716,280 |
| 2012-09-17 | 2012-09-13 | 17.735 | 137,657 | +98,221 | 0.02% | 2,441,416 |
| 2012-09-14 | 2012-09-12 | 18.000 | 39,436 | -171,887 | 0.01% | 709,856 |
| 2012-09-13 | 2012-09-11 | 17.552 | 211,323 | +171,887 | 0.03% | 3,709,192 |
| 2012-09-12 | 2012-09-10 | 18.387 | 39,436 | -51,468 | 0.01% | 725,113 |
| 2012-09-11 | 2012-09-07 | 17.328 | 90,904 | -52,057 | 0.01% | 1,575,208 |
| 2012-09-10 | 2012-09-06 | 16.025 | 142,961 | -147,331 | 0.02% | 2,290,960 |
| 2012-09-07 | 2012-09-05 | 15.638 | 290,292 | +5,304 | 0.04% | 4,539,642 |
| 2012-09-05 | 2012-09-03 | 16.962 | 284,988 | +73,665 | 0.04% | 4,833,891 |
| 2012-09-04 | 2012-08-31 | 16.901 | 211,323 | +73,666 | 0.03% | 3,571,496 |
| 2012-08-31 | 2012-08-29 | 17.410 | 137,657 | -49,110 | 0.02% | 2,396,568 |
| 2012-08-27 | 2012-08-23 | 18.285 | 186,767 | -49,111 | 0.03% | 3,415,087 |
| 2012-08-24 | 2012-08-22 | 18.224 | 235,878 | +122,776 | 0.03% | 4,298,686 |
| 2012-08-23 | 2012-08-21 | 18.591 | 113,102 | +24,556 | 0.02% | 2,102,647 |
| 2012-08-22 | 2012-08-20 | 18.794 | 88,546 | -27,502 | 0.01% | 1,664,163 |
| 2012-08-21 | 2012-08-17 | 18.428 | 116,048 | -28,484 | 0.02% | 2,138,511 |
| 2012-08-16 | 2012-08-14 | 18.469 | 144,532 | +105,096 | 0.02% | 2,669,295 |
| 2012-08-13 | 2012-08-09 | 19.812 | 39,436 | -2,946 | 0.01% | 781,324 |
| 2012-08-08 | 2012-08-06 | 19.018 | 42,382 | -22,198 | 0.01% | 806,034 |
| 2012-08-07 | 2012-08-03 | 18.591 | 64,580 | +22,198 | 0.01% | 1,200,588 |
| 2012-08-06 | 2012-08-02 | 18.489 | 42,382 | -1,965 | 0.01% | 783,597 |
| 2012-08-03 | 2012-08-01 | 18.693 | 44,347 | -2,946 | 0.01% | 828,957 |
| 2012-08-02 | 2012-07-31 | 17.674 | 47,293 | +4,911 | 0.01% | 835,876 |
| 2012-07-31 | 2012-07-27 | 17.491 | 42,382 | -4,911 | 0.01% | 741,310 |
| 2012-07-30 | 2012-07-26 | 17.104 | 47,293 | -54,022 | 0.01% | 808,912 |
| 2012-07-27 | 2012-07-25 | 16.677 | 101,315 | +49,110 | 0.01% | 1,689,596 |
| 2012-07-25 | 2012-07-23 | 17.328 | 52,205 | +4,912 | 0.01% | 904,622 |
| 2012-07-24 | 2012-07-20 | 17.858 | 47,293 | -142,421 | 0.01% | 844,543 |
| 2012-07-23 | 2012-07-19 | 18.570 | 189,714 | +147,332 | 0.03% | 3,523,056 |
| 2012-07-20 | 2012-07-18 | 18.693 | 42,382 | -1,965 | 0.01% | 792,227 |
| 2012-07-19 | 2012-07-17 | 19.140 | 44,347 | +1,965 | 0.01% | 848,823 |
| 2012-07-18 | 2012-07-16 | 19.283 | 42,382 | -1,965 | 0.01% | 817,253 |
| 2012-07-17 | 2012-07-13 | 19.263 | 44,347 | -24,555 | 0.01% | 854,241 |
| 2012-07-16 | 2012-07-12 | 19.059 | 68,902 | +24,555 | 0.01% | 1,313,206 |
| 2012-07-13 | 2012-07-11 | 19.629 | 44,347 | -2,946 | 0.01% | 870,496 |
| 2012-07-12 | 2012-07-10 | 18.855 | 47,293 | +2,946 | 0.01% | 891,729 |
| 2012-07-10 | 2012-07-06 | 19.792 | 44,347 | -196,442 | 0.01% | 877,720 |
| 2012-07-09 | 2012-07-05 | 18.957 | 240,789 | +147,332 | 0.03% | 4,564,693 |
| 2012-07-06 | 2012-07-04 | 19.588 | 93,457 | -150,279 | 0.01% | 1,830,679 |
| 2012-07-05 | 2012-07-03 | 20.946 | 243,736 | +2,947 | 0.03% | 5,105,377 |
| 2012-07-04 | 2012-06-29 | 20.568 | 240,789 | +26,456 | 0.03% | 4,952,589 |
| 2012-07-03 | 2012-06-28 | 20.442 | 214,333 | -476 | 0.03% | 4,381,420 |
| 2012-06-29 | 2012-06-27 | 20.757 | 214,809 | -2,380 | 0.03% | 4,458,845 |
| 2012-06-28 | 2012-06-26 | 20.862 | 217,189 | -92,816 | 0.03% | 4,531,062 |
| 2012-06-27 | 2012-06-25 | 20.967 | 310,005 | +5,236 | 0.05% | 6,499,983 |
| 2012-06-26 | 2012-06-22 | 21.219 | 304,769 | +299,866 | 0.04% | 6,467,034 |
| 2012-06-21 | 2012-06-19 | 22.774 | 4,903 | -2,855 | 0.00% | 111,662 |
| 2012-06-20 | 2012-06-18 | 22.480 | 7,758 | -4,760 | 0.00% | 174,400 |
| 2012-06-19 | 2012-06-15 | 22.102 | 12,518 | -52,358 | 0.00% | 276,671 |
| 2012-06-18 | 2012-06-14 | 21.093 | 64,876 | -2,380 | 0.01% | 1,368,456 |
| 2012-06-15 | 2012-06-13 | 21.430 | 67,256 | -90,436 | 0.01% | 1,441,266 |
| 2012-06-14 | 2012-06-12 | 21.219 | 157,692 | -145,173 | 0.02% | 3,346,139 |
| 2012-06-13 | 2012-06-11 | 21.388 | 302,865 | -952 | 0.04% | 6,477,536 |
| 2012-06-12 | 2012-06-08 | 21.093 | 303,817 | +7,140 | 0.04% | 6,408,535 |
| 2012-06-11 | 2012-06-07 | 21.093 | 296,677 | +148,981 | 0.04% | 6,257,928 |
| 2012-06-08 | 2012-06-06 | 21.892 | 147,696 | +142,793 | 0.02% | 3,233,325 |
| 2012-06-07 | 2012-06-05 | 22.102 | 4,903 | -285,586 | 0.00% | 108,365 |
| 2012-06-06 | 2012-06-04 | 21.556 | 290,489 | +47,597 | 0.04% | 6,261,668 |
| 2012-06-05 | 2012-06-01 | 22.816 | 242,892 | +237,989 | 0.04% | 5,541,866 |
| 2012-05-29 | 2012-05-25 | 22.732 | 4,903 | +952 | 0.00% | 111,456 |
| 2012-05-25 | 2012-05-23 | 22.690 | 3,951 | -2,855 | 0.00% | 89,649 |
| 2012-05-24 | 2012-05-22 | 21.682 | 6,806 | -1,904 | 0.00% | 147,565 |
| 2012-05-23 | 2012-05-21 | 20.274 | 8,710 | -40,459 | 0.00% | 176,587 |
| 2012-05-22 | 2012-05-18 | 19.707 | 49,169 | +40,459 | 0.01% | 968,963 |
| 2012-05-21 | 2012-05-17 | 20.505 | 8,710 | -2,380 | 0.00% | 178,600 |
| 2012-05-18 | 2012-05-16 | 20.547 | 11,090 | +2,380 | 0.00% | 227,868 |
| 2012-05-17 | 2012-05-15 | 21.682 | 8,710 | -190,392 | 0.00% | 188,847 |
| 2012-05-16 | 2012-05-14 | 20.820 | 199,102 | +166,593 | 0.03% | 4,145,360 |
| 2012-05-15 | 2012-05-11 | 21.303 | 32,509 | -285,587 | 0.00% | 692,555 |
| 2012-05-14 | 2012-05-10 | 21.346 | 318,096 | +214,190 | 0.05% | 6,789,923 |
| 2012-05-11 | 2012-05-09 | 21.219 | 103,906 | +95,196 | 0.02% | 2,204,829 |
| 2012-05-10 | 2012-05-08 | 21.976 | 8,710 | -192,772 | 0.00% | 191,409 |
| 2012-05-09 | 2012-05-07 | 21.598 | 201,482 | +194,676 | 0.03% | 4,351,533 |
| 2012-05-08 | 2012-05-04 | 23.194 | 6,806 | +2,855 | 0.00% | 157,861 |
| 2012-04-19 | 2012-04-17 | 23.909 | 3,951 | -47,597 | 0.00% | 94,463 |
| 2012-04-18 | 2012-04-16 | 23.867 | 51,548 | +47,597 | 0.01% | 1,230,278 |
| 2012-04-17 | 2012-04-13 | 24.161 | 3,951 | -57,117 | 0.00% | 95,459 |
| 2012-04-13 | 2012-04-11 | 22.816 | 61,068 | +47,598 | 0.01% | 1,393,338 |
| 2012-04-10 | 2012-04-03 | 22.732 | 13,470 | -171,352 | 0.00% | 306,202 |
| 2012-04-05 | 2012-04-02 | 21.640 | 184,822 | +171,352 | 0.03% | 3,999,483 |
| 2012-04-03 | 2012-03-30 | 21.724 | 13,470 | -47,598 | 0.00% | 292,618 |
| 2012-04-02 | 2012-03-29 | 21.472 | 61,068 | +47,598 | 0.01% | 1,311,226 |
| 2012-03-29 | 2012-03-27 | 22.312 | 13,470 | -2,856 | 0.00% | 300,542 |
| 2012-03-28 | 2012-03-26 | 21.009 | 16,326 | -5,712 | 0.00% | 342,999 |
| 2012-03-27 | 2012-03-23 | 21.135 | 22,038 | -1,142 | 0.00% | 465,782 |
| 2012-03-26 | 2012-03-22 | 21.219 | 23,180 | +9,995 | 0.00% | 491,867 |
| 2012-03-23 | 2012-03-21 | 22.648 | 13,185 | +4,760 | 0.00% | 298,615 |
| 2012-03-09 | 2012-03-07 | 22.606 | 8,425 | -4,760 | 0.00% | 190,456 |
| 2012-03-08 | 2012-03-06 | 23.110 | 13,185 | +4,760 | 0.00% | 304,709 |
| 2012-03-06 | 2012-03-02 | 25.715 | 8,425 | -285 | 0.00% | 216,653 |
| 2012-02-20 | 2012-02-16 | 23.488 | 8,710 | -2,380 | 0.00% | 204,585 |
| 2012-02-16 | 2012-02-14 | 23.152 | 11,090 | +2,380 | 0.00% | 256,759 |
| 2012-02-13 | 2012-02-09 | 23.825 | 8,710 | -3,618 | 0.00% | 207,512 |
| 2012-02-09 | 2012-02-07 | 22.690 | 12,328 | +2,380 | 0.00% | 279,724 |
| 2012-02-01 | 2012-01-30 | 22.144 | 9,948 | -6,616 | 0.00% | 220,287 |
| 2012-01-27 | 2012-01-20 | 22.648 | 16,564 | -190 | 0.00% | 375,143 |
| 2012-01-18 | 2012-01-16 | 20.799 | 16,754 | +4,759 | 0.00% | 348,471 |
| 2012-01-16 | 2012-01-12 | 19.959 | 11,995 | -190 | 0.00% | 239,407 |
| 2012-01-12 | 2012-01-10 | 19.203 | 12,185 | -14,279 | 0.00% | 233,983 |
| 2012-01-11 | 2012-01-09 | 18.299 | 26,464 | +9,519 | 0.00% | 484,269 |
| 2012-01-10 | 2012-01-06 | 17.312 | 16,945 | -4,760 | 0.00% | 293,347 |
| 2012-01-06 | 2012-01-04 | 17.879 | 21,705 | +4,760 | 0.00% | 388,063 |
| 2011-12-23 | 2011-12-21 | 17.669 | 16,945 | -52,357 | 0.00% | 299,399 |
| 2011-12-22 | 2011-12-20 | 17.018 | 69,302 | +42,838 | 0.01% | 1,179,353 |
| 2011-12-21 | 2011-12-19 | 17.018 | 26,464 | -147,554 | 0.00% | 450,353 |
| 2011-12-19 | 2011-12-15 | 16.955 | 174,018 | -5,711 | 0.03% | 2,950,398 |
| 2011-12-16 | 2011-12-14 | 16.871 | 179,729 | +158,024 | 0.03% | 3,032,122 |
| 2011-12-15 | 2011-12-13 | 17.354 | 21,705 | -55,213 | 0.00% | 376,663 |
| 2011-12-13 | 2011-12-09 | 16.744 | 76,918 | -76,157 | 0.01% | 1,287,951 |
| 2011-12-12 | 2011-12-08 | 17.396 | 153,075 | +85,676 | 0.02% | 2,662,855 |
| 2011-12-08 | 2011-12-06 | 17.627 | 67,399 | -4,759 | 0.01% | 1,188,033 |
| 2011-12-07 | 2011-12-05 | 18.299 | 72,158 | +47,598 | 0.01% | 1,320,431 |
| 2011-12-06 | 2011-12-02 | 18.362 | 24,560 | +9,519 | 0.00% | 450,975 |
| 2011-12-02 | 2011-11-30 | 16.408 | 15,041 | -2,856 | 0.00% | 246,797 |
| 2011-12-01 | 2011-11-29 | 17.123 | 17,897 | -49,026 | 0.00% | 306,444 |
| 2011-11-30 | 2011-11-28 | 16.324 | 66,923 | +49,026 | 0.01% | 1,092,470 |
| 2011-11-28 | 2011-11-24 | 17.207 | 17,897 | -47,598 | 0.00% | 307,948 |
| 2011-11-24 | 2011-11-22 | 17.228 | 65,495 | +2,856 | 0.01% | 1,128,327 |
| 2011-11-23 | 2011-11-21 | 17.060 | 62,639 | +47,598 | 0.01% | 1,068,597 |
| 2011-11-22 | 2011-11-18 | 17.732 | 15,041 | -2,380 | 0.00% | 266,706 |
| 2011-11-21 | 2011-11-17 | 17.942 | 17,421 | +10,186 | 0.00% | 312,568 |
| 2011-11-18 | 2011-11-16 | 19.287 | 7,235 | -95,196 | 0.00% | 139,539 |
| 2011-11-17 | 2011-11-15 | 20.190 | 102,431 | +69,493 | 0.02% | 2,068,082 |
| 2011-11-16 | 2011-11-14 | 21.388 | 32,938 | +23,799 | 0.00% | 704,463 |
| 2011-11-15 | 2011-11-11 | 21.219 | 9,139 | -52,357 | 0.00% | 193,925 |
| 2011-11-14 | 2011-11-10 | 20.631 | 61,496 | +23,799 | 0.01% | 1,268,736 |
| 2011-11-11 | 2011-11-09 | 23.152 | 37,697 | +28,558 | 0.01% | 872,773 |
| 2011-11-04 | 2011-11-02 | 22.648 | 9,139 | +1,904 | 0.00% | 206,981 |
| 2011-11-02 | 2011-10-31 | 24.161 | 7,235 | +191 | 0.00% | 174,803 |
| 2011-11-01 | 2011-10-28 | 25.001 | 7,044 | -5,236 | 0.00% | 176,108 |
| 2011-10-31 | 2011-10-27 | 25.589 | 12,280 | -18,944 | 0.00% | 314,238 |
| 2011-10-28 | 2011-10-26 | 22.648 | 31,224 | -25,703 | 0.00% | 707,164 |
| 2011-10-25 | 2011-10-21 | 18.761 | 56,927 | +190 | 0.01% | 1,068,028 |
| 2011-10-19 | 2011-10-17 | 22.480 | 56,737 | +18,088 | 0.01% | 1,275,449 |
| 2011-10-18 | 2011-10-14 | 22.270 | 38,649 | +476 | 0.01% | 860,710 |
| 2011-10-17 | 2011-10-13 | 23.951 | 38,173 | +30,938 | 0.01% | 914,269 |
| 2011-10-13 | 2011-10-11 | 20.778 | 7,235 | -952 | 0.00% | 150,331 |
| 2011-10-12 | 2011-10-10 | 19.707 | 8,187 | +762 | 0.00% | 161,339 |
| 2011-10-11 | 2011-10-07 | 20.253 | 7,425 | -952 | 0.00% | 150,379 |
| 2011-10-10 | 2011-10-06 | 18.152 | 8,377 | +952 | 0.00% | 152,060 |
| 2011-10-03 | 2011-09-28 | 19.434 | 7,425 | -6,378 | 0.00% | 144,295 |
| 2011-09-28 | 2011-09-26 | 15.148 | 13,803 | +476 | 0.00% | 209,084 |
| 2011-09-23 | 2011-09-21 | 20.253 | 13,327 | -9,520 | 0.00% | 269,912 |
| 2011-09-22 | 2011-09-20 | 19.812 | 22,847 | +9,520 | 0.00% | 452,641 |
| 2011-09-19 | 2011-09-15 | 21.976 | 13,327 | +5,711 | 0.00% | 292,871 |
| 2011-09-16 | 2011-09-14 | 23.194 | 7,616 | -5,711 | 0.00% | 176,648 |
| 2011-09-14 | 2011-09-09 | 25.463 | 13,327 | -476 | 0.00% | 339,350 |
| 2011-09-08 | 2011-09-06 | 25.926 | 13,803 | +95 | 0.00% | 357,850 |
| 2011-09-07 | 2011-09-05 | 26.724 | 13,708 | +190 | 0.00% | 366,331 |
| 2011-09-06 | 2011-09-02 | 28.237 | 13,518 | -3,808 | 0.00% | 381,702 |
| 2011-09-05 | 2011-09-01 | 28.363 | 17,326 | +3,808 | 0.00% | 491,411 |
| 2011-08-24 | 2011-08-22 | 25.926 | 13,518 | -2,856 | 0.00% | 350,462 |
| 2011-08-23 | 2011-08-19 | 26.514 | 16,374 | +1,904 | 0.00% | 434,137 |
| 2011-08-22 | 2011-08-18 | 28.363 | 14,470 | +952 | 0.00% | 410,407 |
| 2011-08-16 | 2011-08-12 | 27.648 | 13,518 | -2,856 | 0.00% | 373,750 |
| 2011-08-10 | 2011-08-08 | 27.648 | 16,374 | -2,475 | 0.00% | 452,714 |
| 2011-08-09 | 2011-08-05 | 28.321 | 18,849 | -23,542 | 0.00% | 533,815 |
| 2011-08-08 | 2011-08-04 | 29.581 | 42,391 | +19,515 | 0.01% | 1,253,976 |
| 2011-08-05 | 2011-08-03 | 30.506 | 22,876 | +4,808 | 0.00% | 697,846 |
| 2011-08-04 | 2011-08-02 | 30.590 | 18,068 | +95 | 0.00% | 552,694 |
| 2011-08-03 | 2011-08-01 | 32.270 | 17,973 | -1,428 | 0.00% | 579,996 |
| 2011-07-29 | 2011-07-27 | 32.438 | 19,401 | -7,616 | 0.00% | 629,339 |
| 2011-07-27 | 2011-07-25 | 33.321 | 27,017 | +1,904 | 0.00% | 900,230 |
| 2011-07-26 | 2011-07-22 | 34.077 | 25,113 | +3,808 | 0.00% | 855,781 |
| 2011-07-25 | 2011-07-21 | 33.699 | 21,305 | -952 | 0.00% | 717,958 |
| 2011-07-22 | 2011-07-20 | 33.741 | 22,257 | -7,711 | 0.00% | 750,974 |
| 2011-07-21 | 2011-07-19 | 32.480 | 29,968 | +15,232 | 0.00% | 973,375 |
| 2011-07-19 | 2011-07-15 | 33.741 | 14,736 | +4,759 | 0.00% | 497,208 |
| 2011-07-18 | 2011-07-14 | 33.447 | 9,977 | -475 | 0.00% | 333,700 |
| 2011-07-15 | 2011-07-13 | 32.438 | 10,452 | +6,168 | 0.00% | 339,047 |
| 2011-07-08 | 2011-07-06 | 33.195 | 4,284 | -381 | 0.00% | 142,207 |
| 2011-07-07 | 2011-07-05 | 33.951 | 4,665 | -4,759 | 0.00% | 158,382 |
| 2011-07-06 | 2011-07-04 | 32.733 | 9,424 | -6,188 | 0.00% | 308,472 |
| 2011-07-05 | 2011-06-30 | 31.136 | 15,612 | +8,568 | 0.00% | 486,093 |
| 2011-06-30 | 2011-06-28 | 31.934 | 7,044 | -11,424 | 0.00% | 224,945 |
| 2011-06-29 | 2011-06-27 | 31.724 | 18,468 | -4,379 | 0.00% | 585,881 |
| 2011-06-28 | 2011-06-24 | 31.262 | 22,847 | -6,283 | 0.00% | 714,241 |
| 2011-06-27 | 2011-06-23 | 29.245 | 29,130 | +9,996 | 0.01% | 851,908 |
| 2011-06-24 | 2011-06-22 | 29.035 | 19,134 | -1,428 | 0.00% | 555,555 |
| 2011-06-21 | 2011-06-17 | 48.773 | 20,562 | -12,852 | 0.00% | 1,002,861 |
| 2011-06-20 | 2011-06-16 | 48.439 | 33,414 | +976 | 0.01% | 1,618,537 |
| 2011-06-16 | 2011-06-14 | 47.271 | 32,438 | -1,799 | 0.01% | 1,533,377 |
| 2011-06-15 | 2011-06-13 | 46.437 | 34,237 | -2,517 | 0.01% | 1,589,857 |
| 2011-06-14 | 2011-06-10 | 45.603 | 36,754 | -4,316 | 0.01% | 1,676,079 |
| 2011-06-13 | 2011-06-09 | 46.437 | 41,070 | -1,798 | 0.01% | 1,907,160 |
| 2011-06-10 | 2011-06-08 | 45.380 | 42,868 | +1,079 | 0.01% | 1,945,357 |
| 2011-06-09 | 2011-06-07 | 46.770 | 41,789 | +3,165 | 0.01% | 1,954,492 |
| 2011-06-08 | 2011-06-03 | 48.494 | 38,624 | +1,438 | 0.01% | 1,873,052 |
| 2011-06-07 | 2011-06-02 | 49.607 | 37,186 | +2,877 | 0.01% | 1,844,677 |
| 2011-06-03 | 2011-06-01 | 51.108 | 34,309 | +2,158 | 0.01% | 1,753,475 |
| 2011-06-02 | 2011-05-31 | 51.108 | 32,151 | +7,409 | 0.01% | 1,643,183 |
| 2011-06-01 | 2011-05-30 | 51.053 | 24,742 | +2,157 | 0.01% | 1,263,146 |
| 2011-05-31 | 2011-05-27 | 52.832 | 22,585 | -3,596 | 0.01% | 1,193,218 |
| 2011-05-30 | 2011-05-26 | 52.054 | 26,181 | -12,227 | 0.01% | 1,362,819 |
| 2011-05-27 | 2011-05-25 | 51.720 | 38,408 | +29,489 | 0.01% | 1,986,464 |
| 2011-05-24 | 2011-05-20 | 52.054 | 8,919 | +432 | 0.00% | 464,267 |
| 2011-05-18 | 2011-05-16 | 51.108 | 8,487 | +72 | 0.00% | 433,756 |
| 2011-05-16 | 2011-05-12 | 51.442 | 8,415 | -360 | 0.00% | 432,884 |
| 2011-05-13 | 2011-05-11 | 52.499 | 8,775 | +719 | 0.00% | 460,675 |
| 2011-05-12 | 2011-05-09 | 54.056 | 8,056 | +3,956 | 0.00% | 435,473 |
| 2011-05-09 | 2011-05-05 | 54.779 | 4,100 | +719 | 0.00% | 224,593 |
| 2011-04-29 | 2011-04-27 | 58.394 | 3,381 | +2,878 | 0.00% | 197,429 |
| 2011-04-13 | 2011-04-11 | 62.147 | 503 | -7,193 | 0.00% | 31,260 |
| 2011-04-12 | 2011-04-08 | 60.340 | 7,696 | +7,552 | 0.00% | 464,377 |
| 2011-04-11 | 2011-04-07 | 62.287 | 144 | -1,798 | 0.00% | 8,969 |
| 2011-04-08 | 2011-04-06 | 58.116 | 1,942 | +1,798 | 0.00% | 112,860 |
| 2011-04-07 | 2011-04-04 | 59.089 | 144 | -1,798 | 0.00% | 8,509 |
| 2011-04-06 | 2011-04-01 | 55.752 | 1,942 | -360 | 0.00% | 108,270 |
| 2011-03-31 | 2011-03-29 | 53.110 | 2,302 | -1,798 | 0.00% | 122,260 |
| 2011-03-30 | 2011-03-28 | 54.779 | 4,100 | -2,517 | 0.00% | 224,593 |
| 2011-03-29 | 2011-03-25 | 54.389 | 6,617 | -10,070 | 0.00% | 359,895 |
| 2011-03-28 | 2011-03-24 | 54.223 | 16,687 | +11,868 | 0.00% | 904,813 |
| 2011-03-25 | 2011-03-23 | 52.499 | 4,819 | -62,935 | 0.00% | 252,991 |
| 2011-03-24 | 2011-03-22 | 51.887 | 67,754 | +62,935 | 0.02% | 3,515,544 |
| 2011-03-16 | 2011-03-14 | 54.389 | 4,819 | +3,596 | 0.00% | 262,103 |
| 2011-03-15 | 2011-03-11 | 52.610 | 1,223 | -3,596 | 0.00% | 64,342 |
| 2011-03-09 | 2011-03-07 | 53.500 | 4,819 | -7,193 | 0.00% | 257,815 |
| 2011-03-07 | 2011-03-03 | 53.500 | 12,012 | -4,675 | 0.00% | 642,638 |
| 2011-03-03 | 2011-03-01 | 51.887 | 16,687 | -43,515 | 0.00% | 865,837 |
| 2011-03-02 | 2011-02-28 | 49.718 | 60,202 | -4,315 | 0.02% | 2,993,122 |
| 2011-03-01 | 2011-02-25 | 49.885 | 64,517 | +12,587 | 0.02% | 3,218,419 |
| 2011-02-28 | 2011-02-24 | 48.773 | 51,930 | +3,524 | 0.01% | 2,532,759 |
| 2011-02-25 | 2011-02-23 | 50.107 | 48,406 | +2,589 | 0.01% | 2,425,493 |
| 2011-02-24 | 2011-02-22 | 51.386 | 45,817 | -38,480 | 0.01% | 2,354,369 |
| 2011-02-23 | 2011-02-21 | 52.777 | 84,297 | +30,569 | 0.02% | 4,448,917 |
| 2011-02-22 | 2011-02-18 | 54.834 | 53,728 | +7,192 | 0.01% | 2,946,141 |
| 2011-02-21 | 2011-02-17 | 55.168 | 46,536 | +8,415 | 0.01% | 2,567,301 |
| 2011-02-18 | 2011-02-16 | 53.833 | 38,121 | +19,780 | 0.01% | 2,052,181 |
| 2011-02-11 | 2011-02-09 | 50.274 | 18,341 | -360 | 0.00% | 922,078 |
| 2011-02-10 | 2011-02-08 | 50.330 | 18,701 | -10,789 | 0.00% | 941,216 |
| 2011-02-09 | 2011-02-07 | 49.774 | 29,490 | +5,395 | 0.01% | 1,467,823 |
| 2011-02-08 | 2011-02-02 | 49.496 | 24,095 | +6,473 | 0.01% | 1,192,595 |
| 2011-02-07 | 2011-01-31 | 49.718 | 17,622 | +719 | 0.00% | 876,130 |
| 2011-02-01 | 2011-01-28 | 49.829 | 16,903 | +3,597 | 0.00% | 842,263 |
| 2011-01-31 | 2011-01-27 | 51.053 | 13,306 | -4,172 | 0.00% | 679,307 |
| 2011-01-28 | 2011-01-26 | 49.440 | 17,478 | -3,596 | 0.00% | 864,111 |
| 2011-01-27 | 2011-01-25 | 48.105 | 21,074 | +1,798 | 0.01% | 1,013,769 |
| 2011-01-26 | 2011-01-24 | 47.938 | 19,276 | +1,798 | 0.00% | 924,060 |
| 2011-01-25 | 2011-01-21 | 48.661 | 17,478 | -1,798 | 0.00% | 850,503 |
| 2011-01-24 | 2011-01-20 | 49.996 | 19,276 | -5,395 | 0.00% | 963,724 |
| 2011-01-21 | 2011-01-19 | 50.997 | 24,671 | -1,078 | 0.01% | 1,258,149 |
| 2011-01-19 | 2011-01-17 | 48.884 | 25,749 | -1,942 | 0.01% | 1,258,709 |
| 2011-01-18 | 2011-01-14 | 47.994 | 27,691 | +1,078 | 0.01% | 1,329,001 |
| 2011-01-17 | 2011-01-13 | 46.659 | 26,613 | -8,631 | 0.01% | 1,241,743 |
| 2011-01-14 | 2011-01-12 | 47.104 | 35,244 | +4,676 | 0.01% | 1,660,140 |
| 2011-01-13 | 2011-01-11 | 47.271 | 30,568 | +5,394 | 0.01% | 1,444,980 |
| 2011-01-12 | 2011-01-10 | 47.104 | 25,174 | -35,963 | 0.01% | 1,185,800 |
| 2011-01-11 | 2011-01-07 | 47.327 | 61,137 | -68,689 | 0.02% | 2,893,408 |
| 2011-01-10 | 2011-01-06 | 46.770 | 129,826 | +85,520 | 0.04% | 6,072,027 |
| 2011-01-07 | 2011-01-05 | 48.606 | 44,306 | +15,823 | 0.01% | 2,153,525 |
| 2011-01-06 | 2011-01-04 | 48.939 | 28,483 | -29,849 | 0.01% | 1,393,941 |
| 2011-01-05 | 2011-01-03 | 47.605 | 58,332 | +55,455 | 0.02% | 2,776,877 |
| 2011-01-04 | 2010-12-31 | 48.828 | 2,877 | -13,019 | 0.00% | 140,479 |
| 2011-01-03 | 2010-12-29 | 46.103 | 15,896 | -7,911 | 0.00% | 732,856 |
| 2010-12-30 | 2010-12-28 | 44.935 | 23,807 | -720 | 0.01% | 1,069,774 |
| 2010-12-29 | 2010-12-24 | 45.825 | 24,527 | 0.01% | 1,123,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy