History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 223,860 | +0 | 0.01% | 1,629,701 |
| 2025-10-13 | 2025-10-09 | 7.320 | 223,860 | +0 | 0.01% | 1,638,655 |
| 2025-10-10 | 2025-10-08 | 7.230 | 223,860 | +0 | 0.01% | 1,618,508 |
| 2025-10-09 | 2025-10-06 | 7.290 | 223,860 | +0 | 0.01% | 1,631,939 |
| 2025-10-08 | 2025-10-03 | 7.390 | 223,860 | +0 | 0.01% | 1,654,325 |
| 2025-10-06 | 2025-10-02 | 7.280 | 223,860 | +0 | 0.01% | 1,629,701 |
| 2025-10-03 | 2025-09-30 | 7.290 | 223,860 | +0 | 0.01% | 1,631,939 |
| 2025-10-02 | 2025-09-29 | 7.190 | 223,860 | +0 | 0.01% | 1,609,553 |
| 2025-09-30 | 2025-09-26 | 6.920 | 223,860 | +0 | 0.01% | 1,549,111 |
| 2025-09-29 | 2025-09-25 | 6.880 | 223,860 | +0 | 0.01% | 1,540,157 |
| 2025-09-26 | 2025-09-24 | 7.140 | 223,860 | +0 | 0.01% | 1,598,360 |
| 2025-09-25 | 2025-09-23 | 7.130 | 223,860 | +0 | 0.01% | 1,596,122 |
| 2025-09-24 | 2025-09-22 | 7.020 | 223,860 | +0 | 0.01% | 1,571,497 |
| 2025-09-23 | 2025-09-19 | 6.990 | 223,860 | +0 | 0.01% | 1,564,781 |
| 2025-09-22 | 2025-09-18 | 6.770 | 223,860 | +0 | 0.01% | 1,515,532 |
| 2025-09-19 | 2025-09-17 | 6.910 | 223,860 | +0 | 0.01% | 1,546,873 |
| 2025-09-18 | 2025-09-16 | 6.500 | 223,860 | +0 | 0.01% | 1,455,090 |
| 2025-09-17 | 2025-09-15 | 6.450 | 223,860 | +0 | 0.01% | 1,443,897 |
| 2025-09-16 | 2025-09-12 | 6.590 | 223,860 | +0 | 0.01% | 1,475,237 |
| 2025-09-15 | 2025-09-11 | 6.570 | 223,860 | +0 | 0.01% | 1,470,760 |
| 2025-09-12 | 2025-09-10 | 6.530 | 223,860 | +0 | 0.01% | 1,461,806 |
| 2025-09-11 | 2025-09-09 | 6.580 | 223,860 | +0 | 0.01% | 1,472,999 |
| 2025-09-10 | 2025-09-08 | 6.610 | 223,860 | +0 | 0.01% | 1,479,715 |
| 2025-09-09 | 2025-09-05 | 6.480 | 223,860 | +0 | 0.01% | 1,450,613 |
| 2025-09-08 | 2025-09-04 | 6.320 | 223,860 | +0 | 0.01% | 1,414,795 |
| 2025-09-05 | 2025-09-03 | 6.470 | 223,860 | +0 | 0.01% | 1,448,374 |
| 2025-09-04 | 2025-09-02 | 6.560 | 223,860 | +0 | 0.01% | 1,468,522 |
| 2025-09-03 | 2025-09-01 | 6.610 | 223,860 | +0 | 0.01% | 1,479,715 |
| 2025-09-02 | 2025-08-29 | 6.450 | 223,860 | +0 | 0.01% | 1,443,897 |
| 2025-09-01 | 2025-08-28 | 6.530 | 223,860 | +0 | 0.01% | 1,461,806 |
| 2025-08-29 | 2025-08-27 | 6.470 | 223,860 | +0 | 0.01% | 1,448,374 |
| 2025-08-28 | 2025-08-26 | 6.620 | 223,860 | +0 | 0.01% | 1,481,953 |
| 2025-08-27 | 2025-08-25 | 6.680 | 223,860 | +0 | 0.01% | 1,495,385 |
| 2025-08-26 | 2025-08-22 | 6.560 | 223,860 | +0 | 0.01% | 1,468,522 |
| 2025-08-25 | 2025-08-21 | 6.590 | 223,860 | +0 | 0.01% | 1,475,237 |
| 2025-08-22 | 2025-08-20 | 6.580 | 223,860 | +0 | 0.01% | 1,472,999 |
| 2025-08-21 | 2025-08-19 | 6.580 | 223,860 | +0 | 0.01% | 1,472,999 |
| 2025-08-20 | 2025-08-18 | 6.760 | 223,860 | +0 | 0.01% | 1,513,294 |
| 2025-08-19 | 2025-08-15 | 6.800 | 223,860 | +0 | 0.01% | 1,522,248 |
| 2025-08-18 | 2025-08-14 | 6.700 | 223,860 | +0 | 0.01% | 1,499,862 |
| 2025-08-15 | 2025-08-13 | 6.690 | 223,860 | +0 | 0.01% | 1,497,623 |
| 2025-08-14 | 2025-08-12 | 6.620 | 223,860 | +0 | 0.01% | 1,481,953 |
| 2025-08-13 | 2025-08-11 | 6.700 | 223,860 | +0 | 0.01% | 1,499,862 |
| 2025-08-12 | 2025-08-08 | 6.690 | 223,860 | +0 | 0.01% | 1,497,623 |
| 2025-08-11 | 2025-08-07 | 6.320 | 223,860 | +0 | 0.01% | 1,414,795 |
| 2025-08-08 | 2025-08-06 | 6.250 | 223,860 | +0 | 0.01% | 1,399,125 |
| 2025-08-07 | 2025-08-05 | 6.210 | 223,860 | +0 | 0.01% | 1,390,171 |
| 2025-08-06 | 2025-08-04 | 6.070 | 223,860 | +0 | 0.01% | 1,358,830 |
| 2025-08-05 | 2025-08-01 | 6.130 | 223,860 | +0 | 0.01% | 1,372,262 |
| 2025-08-04 | 2025-07-31 | 6.120 | 223,860 | +0 | 0.01% | 1,370,023 |
| 2025-08-01 | 2025-07-30 | 6.290 | 223,860 | +0 | 0.01% | 1,408,079 |
| 2025-07-31 | 2025-07-29 | 6.350 | 223,860 | +0 | 0.01% | 1,421,511 |
| 2025-07-30 | 2025-07-28 | 6.410 | 223,860 | +0 | 0.01% | 1,434,943 |
| 2025-07-29 | 2025-07-25 | 6.450 | 223,860 | +0 | 0.01% | 1,443,897 |
| 2025-07-28 | 2025-07-24 | 6.400 | 223,860 | +0 | 0.01% | 1,432,704 |
| 2025-07-25 | 2025-07-23 | 6.560 | 223,860 | +0 | 0.01% | 1,468,522 |
| 2025-07-24 | 2025-07-22 | 6.750 | 223,860 | +0 | 0.01% | 1,511,055 |
| 2025-07-23 | 2025-07-21 | 6.420 | 223,860 | +0 | 0.01% | 1,437,181 |
| 2025-07-22 | 2025-07-18 | 6.010 | 223,860 | +0 | 0.01% | 1,345,399 |
| 2025-07-21 | 2025-07-17 | 6.070 | 223,860 | +0 | 0.01% | 1,358,830 |
| 2025-07-18 | 2025-07-16 | 6.070 | 223,860 | +0 | 0.01% | 1,358,830 |
| 2025-07-17 | 2025-07-15 | 6.060 | 223,860 | +0 | 0.01% | 1,356,592 |
| 2025-07-16 | 2025-07-14 | 6.040 | 223,860 | +0 | 0.01% | 1,352,114 |
| 2025-07-15 | 2025-07-11 | 5.850 | 223,860 | +0 | 0.01% | 1,309,581 |
| 2025-07-14 | 2025-07-10 | 5.780 | 223,860 | +0 | 0.01% | 1,293,911 |
| 2025-07-11 | 2025-07-09 | 5.780 | 223,860 | +0 | 0.01% | 1,293,911 |
| 2025-07-10 | 2025-07-08 | 5.800 | 223,860 | +0 | 0.01% | 1,298,388 |
| 2025-07-09 | 2025-07-07 | 5.790 | 223,860 | +0 | 0.01% | 1,296,149 |
| 2025-07-08 | 2025-07-04 | 5.880 | 223,860 | +0 | 0.01% | 1,316,297 |
| 2025-07-07 | 2025-07-03 | 5.890 | 223,860 | +0 | 0.01% | 1,318,535 |
| 2025-07-04 | 2025-07-02 | 5.920 | 223,860 | +0 | 0.01% | 1,325,251 |
| 2025-07-03 | 2025-06-30 | 5.830 | 223,860 | +0 | 0.01% | 1,305,104 |
| 2025-07-02 | 2025-06-27 | 6.527 | 223,860 | +0 | 0.01% | 1,461,121 |
| 2025-06-30 | 2025-06-26 | 6.538 | 223,860 | +11,899 | 0.01% | 1,463,485 |
| 2025-06-27 | 2025-06-25 | 6.590 | 211,961 | +0 | 0.01% | 1,396,889 |
| 2025-06-26 | 2025-06-24 | 6.495 | 211,961 | +0 | 0.01% | 1,376,741 |
| 2025-06-25 | 2025-06-23 | 6.400 | 211,961 | +0 | 0.01% | 1,356,594 |
| 2025-06-24 | 2025-06-20 | 6.337 | 211,961 | +0 | 0.01% | 1,343,162 |
| 2025-06-23 | 2025-06-19 | 6.337 | 211,961 | +0 | 0.01% | 1,343,162 |
| 2025-06-20 | 2025-06-18 | 6.590 | 211,961 | +0 | 0.01% | 1,396,889 |
| 2025-06-19 | 2025-06-17 | 6.590 | 211,961 | +0 | 0.01% | 1,396,889 |
| 2025-06-18 | 2025-06-16 | 6.580 | 211,961 | +0 | 0.01% | 1,394,650 |
| 2025-06-17 | 2025-06-13 | 6.485 | 211,961 | +0 | 0.01% | 1,374,503 |
| 2025-06-16 | 2025-06-12 | 6.421 | 211,961 | +0 | 0.01% | 1,361,071 |
| 2025-06-13 | 2025-06-11 | 6.390 | 211,961 | +0 | 0.01% | 1,354,355 |
| 2025-06-12 | 2025-06-10 | 6.210 | 211,961 | +0 | 0.01% | 1,316,299 |
| 2025-06-11 | 2025-06-09 | 6.168 | 211,961 | +0 | 0.01% | 1,307,345 |
| 2025-06-10 | 2025-06-06 | 6.168 | 211,961 | +0 | 0.01% | 1,307,345 |
| 2025-06-09 | 2025-06-05 | 6.083 | 211,961 | +0 | 0.01% | 1,289,436 |
| 2025-06-06 | 2025-06-04 | 6.073 | 211,961 | +0 | 0.01% | 1,287,197 |
| 2025-06-05 | 2025-06-03 | 6.083 | 211,961 | +0 | 0.01% | 1,289,436 |
| 2025-06-04 | 2025-06-02 | 6.115 | 211,961 | +0 | 0.01% | 1,296,152 |
| 2025-06-03 | 2025-05-30 | 6.231 | 211,961 | +0 | 0.01% | 1,320,776 |
| 2025-06-02 | 2025-05-29 | 6.200 | 211,961 | +0 | 0.01% | 1,314,060 |
| 2025-05-30 | 2025-05-28 | 6.136 | 211,961 | +0 | 0.01% | 1,300,629 |
| 2025-05-29 | 2025-05-27 | 6.020 | 211,961 | +0 | 0.01% | 1,276,004 |
| 2025-05-28 | 2025-05-26 | 5.957 | 211,961 | +0 | 0.01% | 1,262,573 |
| 2025-05-27 | 2025-05-23 | 6.083 | 211,961 | +0 | 0.01% | 1,289,436 |
| 2025-05-26 | 2025-05-22 | 6.083 | 211,961 | +0 | 0.01% | 1,289,436 |
| 2025-05-23 | 2025-05-21 | 6.147 | 211,961 | +0 | 0.01% | 1,302,867 |
| 2025-05-22 | 2025-05-20 | 6.083 | 211,961 | +0 | 0.01% | 1,289,436 |
| 2025-05-21 | 2025-05-19 | 5.978 | 211,961 | +0 | 0.01% | 1,267,050 |
| 2025-05-20 | 2025-05-16 | 6.062 | 211,961 | +0 | 0.01% | 1,284,959 |
| 2025-05-19 | 2025-05-15 | 6.009 | 211,961 | +0 | 0.01% | 1,273,766 |
| 2025-05-16 | 2025-05-14 | 6.295 | 211,961 | +0 | 0.01% | 1,334,208 |
| 2025-05-15 | 2025-05-13 | 6.295 | 211,961 | +0 | 0.01% | 1,334,208 |
| 2025-05-14 | 2025-05-12 | 6.295 | 211,961 | +0 | 0.01% | 1,334,208 |
| 2025-05-13 | 2025-05-09 | 6.168 | 211,961 | +0 | 0.01% | 1,307,345 |
| 2025-05-12 | 2025-05-08 | 6.062 | 211,961 | +0 | 0.01% | 1,284,959 |
| 2025-05-09 | 2025-05-07 | 6.052 | 211,961 | +0 | 0.01% | 1,282,720 |
| 2025-05-08 | 2025-05-06 | 6.147 | 211,961 | +0 | 0.01% | 1,302,867 |
| 2025-05-07 | 2025-05-02 | 6.052 | 211,961 | +0 | 0.01% | 1,282,720 |
| 2025-05-06 | 2025-04-30 | 5.904 | 211,961 | +0 | 0.01% | 1,251,379 |
| 2025-05-02 | 2025-04-29 | 5.872 | 211,961 | +0 | 0.01% | 1,244,664 |
| 2025-04-30 | 2025-04-28 | 5.914 | 211,961 | +0 | 0.01% | 1,253,618 |
| 2025-04-29 | 2025-04-25 | 5.914 | 211,961 | +0 | 0.01% | 1,253,618 |
| 2025-04-28 | 2025-04-24 | 5.957 | 211,961 | +0 | 0.01% | 1,262,573 |
| 2025-04-25 | 2025-04-23 | 5.883 | 211,961 | +0 | 0.01% | 1,246,902 |
| 2025-04-24 | 2025-04-22 | 5.745 | 211,961 | +0 | 0.01% | 1,217,800 |
| 2025-04-23 | 2025-04-17 | 5.640 | 211,961 | +0 | 0.01% | 1,195,414 |
| 2025-04-22 | 2025-04-16 | 5.545 | 211,961 | +0 | 0.01% | 1,175,267 |
| 2025-04-17 | 2025-04-15 | 5.724 | 211,961 | +0 | 0.01% | 1,213,323 |
| 2025-04-16 | 2025-04-14 | 5.809 | 211,961 | +0 | 0.01% | 1,231,232 |
| 2025-04-15 | 2025-04-11 | 5.777 | 211,961 | +0 | 0.01% | 1,224,516 |
| 2025-04-14 | 2025-04-10 | 5.587 | 211,961 | +0 | 0.01% | 1,184,221 |
| 2025-04-11 | 2025-04-09 | 5.407 | 211,961 | +0 | 0.01% | 1,146,165 |
| 2025-04-10 | 2025-04-08 | 5.376 | 211,961 | +0 | 0.01% | 1,139,449 |
| 2025-04-09 | 2025-04-07 | 5.217 | 211,961 | +0 | 0.01% | 1,105,870 |
| 2025-04-08 | 2025-04-03 | 6.126 | 211,961 | +0 | 0.01% | 1,298,390 |
| 2025-04-07 | 2025-04-02 | 6.252 | 211,961 | +0 | 0.01% | 1,325,253 |
| 2025-04-03 | 2025-04-01 | 5.925 | 211,961 | +0 | 0.01% | 1,255,857 |
| 2025-04-02 | 2025-03-31 | 6.041 | 211,961 | +0 | 0.01% | 1,280,481 |
| 2025-04-01 | 2025-03-28 | 6.104 | 211,961 | +0 | 0.01% | 1,293,913 |
| 2025-03-31 | 2025-03-27 | 6.136 | 211,961 | +0 | 0.01% | 1,300,629 |
| 2025-03-28 | 2025-03-26 | 6.295 | 211,961 | +0 | 0.01% | 1,334,208 |
| 2025-03-27 | 2025-03-25 | 6.464 | 211,961 | +0 | 0.01% | 1,370,025 |
| 2025-03-26 | 2025-03-24 | 6.675 | 211,961 | +0 | 0.01% | 1,414,798 |
| 2025-03-25 | 2025-03-21 | 6.622 | 211,961 | +0 | 0.01% | 1,403,605 |
| 2025-03-24 | 2025-03-20 | 6.759 | 211,961 | +0 | 0.01% | 1,432,706 |
| 2025-03-21 | 2025-03-19 | 6.791 | 211,961 | +0 | 0.01% | 1,439,422 |
| 2025-03-20 | 2025-03-18 | 6.875 | 211,961 | +0 | 0.01% | 1,457,331 |
| 2025-03-19 | 2025-03-17 | 6.812 | 211,961 | +0 | 0.01% | 1,443,899 |
| 2025-03-18 | 2025-03-14 | 6.675 | 211,961 | +0 | 0.01% | 1,414,798 |
| 2025-03-17 | 2025-03-13 | 6.728 | 211,961 | +0 | 0.01% | 1,425,991 |
| 2025-03-14 | 2025-03-12 | 7.023 | 211,961 | +0 | 0.01% | 1,488,671 |
| 2025-03-13 | 2025-03-11 | 6.802 | 211,961 | +0 | 0.01% | 1,441,661 |
| 2025-03-12 | 2025-03-10 | 6.823 | 211,961 | +0 | 0.01% | 1,446,138 |
| 2025-03-11 | 2025-03-07 | 6.833 | 211,961 | +0 | 0.01% | 1,448,377 |
| 2025-03-10 | 2025-03-06 | 6.812 | 211,961 | +0 | 0.01% | 1,443,899 |
| 2025-03-07 | 2025-03-05 | 6.706 | 211,961 | +0 | 0.01% | 1,421,513 |
| 2025-03-06 | 2025-03-04 | 6.316 | 211,961 | +0 | 0.01% | 1,338,685 |
| 2025-03-05 | 2025-03-03 | 6.453 | 211,961 | +0 | 0.01% | 1,367,787 |
| 2025-03-04 | 2025-02-28 | 6.379 | 211,961 | +0 | 0.01% | 1,352,117 |
| 2025-03-03 | 2025-02-27 | 6.495 | 211,961 | +0 | 0.01% | 1,376,741 |
| 2025-02-28 | 2025-02-26 | 6.073 | 211,961 | +0 | 0.01% | 1,287,197 |
| 2025-02-27 | 2025-02-25 | 6.062 | 211,961 | +0 | 0.01% | 1,284,959 |
| 2025-02-26 | 2025-02-24 | 5.999 | 211,961 | +0 | 0.01% | 1,271,527 |
| 2025-02-25 | 2025-02-21 | 5.703 | 211,961 | +0 | 0.01% | 1,208,846 |
| 2025-02-24 | 2025-02-20 | 5.809 | 211,961 | +0 | 0.01% | 1,231,232 |
| 2025-02-21 | 2025-02-19 | 5.862 | 211,961 | +0 | 0.01% | 1,242,425 |
| 2025-02-20 | 2025-02-18 | 5.724 | 211,961 | +0 | 0.01% | 1,213,323 |
| 2025-02-19 | 2025-02-17 | 5.745 | 211,961 | +0 | 0.01% | 1,217,800 |
| 2025-02-18 | 2025-02-14 | 5.735 | 211,961 | +0 | 0.01% | 1,215,562 |
| 2025-02-17 | 2025-02-13 | 5.598 | 211,961 | +0 | 0.01% | 1,186,460 |
| 2025-02-14 | 2025-02-12 | 5.777 | 211,961 | +0 | 0.01% | 1,224,516 |
| 2025-02-13 | 2025-02-11 | 5.703 | 211,961 | +0 | 0.01% | 1,208,846 |
| 2025-02-12 | 2025-02-10 | 5.745 | 211,961 | +0 | 0.01% | 1,217,800 |
| 2025-02-11 | 2025-02-07 | 5.798 | 211,961 | +0 | 0.01% | 1,228,993 |
| 2025-02-10 | 2025-02-06 | 5.735 | 211,961 | +0 | 0.01% | 1,215,562 |
| 2025-02-07 | 2025-02-05 | 5.798 | 211,961 | +0 | 0.01% | 1,228,993 |
| 2025-02-06 | 2025-02-04 | 5.957 | 211,961 | +0 | 0.01% | 1,262,573 |
| 2025-02-05 | 2025-02-03 | 5.936 | 211,961 | +0 | 0.01% | 1,258,095 |
| 2025-02-04 | 2025-01-28 | 6.094 | 211,961 | +0 | 0.01% | 1,291,674 |
| 2025-02-03 | 2025-01-24 | 6.126 | 211,961 | +0 | 0.01% | 1,298,390 |
| 2025-01-27 | 2025-01-23 | 5.978 | 211,961 | +0 | 0.01% | 1,267,050 |
| 2025-01-24 | 2025-01-22 | 5.925 | 211,961 | +0 | 0.01% | 1,255,857 |
| 2025-01-23 | 2025-01-21 | 6.094 | 211,961 | +0 | 0.01% | 1,291,674 |
| 2025-01-22 | 2025-01-20 | 6.031 | 211,961 | +0 | 0.01% | 1,278,243 |
| 2025-01-21 | 2025-01-17 | 6.020 | 211,961 | +0 | 0.01% | 1,276,004 |
| 2025-01-20 | 2025-01-16 | 6.126 | 211,961 | +0 | 0.01% | 1,298,390 |
| 2025-01-17 | 2025-01-15 | 5.925 | 211,961 | +0 | 0.01% | 1,255,857 |
| 2025-01-16 | 2025-01-14 | 5.883 | 211,961 | +0 | 0.01% | 1,246,902 |
| 2025-01-15 | 2025-01-13 | 5.629 | 211,961 | +0 | 0.01% | 1,193,176 |
| 2025-01-14 | 2025-01-10 | 5.788 | 211,961 | +0 | 0.01% | 1,226,755 |
| 2025-01-13 | 2025-01-09 | 5.862 | 211,961 | +0 | 0.01% | 1,242,425 |
| 2025-01-10 | 2025-01-08 | 5.798 | 211,961 | +0 | 0.01% | 1,228,993 |
| 2025-01-09 | 2025-01-07 | 5.788 | 211,961 | +0 | 0.01% | 1,226,755 |
| 2025-01-08 | 2025-01-06 | 5.798 | 211,961 | +0 | 0.01% | 1,228,993 |
| 2025-01-07 | 2025-01-03 | 5.809 | 211,961 | +0 | 0.01% | 1,231,232 |
| 2025-01-06 | 2025-01-02 | 5.872 | 211,961 | +0 | 0.01% | 1,244,664 |
| 2025-01-03 | 2024-12-31 | 6.020 | 211,961 | +0 | 0.01% | 1,276,004 |
| 2025-01-02 | 2024-12-27 | 5.840 | 211,961 | +0 | 0.01% | 1,237,948 |
| 2024-12-30 | 2024-12-24 | 5.978 | 211,961 | +0 | 0.01% | 1,267,050 |
| 2024-12-27 | 2024-12-20 | 5.682 | 211,961 | +0 | 0.01% | 1,204,369 |
| 2024-12-23 | 2024-12-19 | 5.872 | 211,961 | +0 | 0.01% | 1,244,664 |
| 2024-12-20 | 2024-12-18 | 5.883 | 211,961 | +0 | 0.01% | 1,246,902 |
| 2024-12-19 | 2024-12-17 | 5.830 | 211,961 | +0 | 0.01% | 1,235,709 |
| 2024-12-18 | 2024-12-16 | 5.862 | 211,961 | +0 | 0.01% | 1,242,425 |
| 2024-12-17 | 2024-12-13 | 5.925 | 211,961 | +0 | 0.01% | 1,255,857 |
| 2024-12-16 | 2024-12-12 | 6.083 | 211,961 | +0 | 0.01% | 1,289,436 |
| 2024-12-13 | 2024-12-11 | 6.041 | 211,961 | +0 | 0.01% | 1,280,481 |
| 2024-12-12 | 2024-12-10 | 5.978 | 211,961 | +0 | 0.01% | 1,267,050 |
| 2024-12-11 | 2024-12-09 | 5.788 | 211,961 | +0 | 0.01% | 1,226,755 |
| 2024-12-10 | 2024-12-06 | 5.682 | 211,961 | +0 | 0.01% | 1,204,369 |
| 2024-12-09 | 2024-12-05 | 5.682 | 211,961 | +0 | 0.01% | 1,204,369 |
| 2024-12-06 | 2024-12-04 | 5.587 | 211,961 | +0 | 0.01% | 1,184,221 |
| 2024-12-05 | 2024-12-03 | 5.555 | 211,961 | +0 | 0.01% | 1,177,506 |
| 2024-12-04 | 2024-12-02 | 5.566 | 211,961 | +0 | 0.01% | 1,179,744 |
| 2024-12-03 | 2024-11-29 | 5.502 | 211,961 | +0 | 0.01% | 1,166,313 |
| 2024-12-02 | 2024-11-28 | 5.481 | 211,961 | +0 | 0.01% | 1,161,835 |
| 2024-11-29 | 2024-11-27 | 5.513 | 211,961 | +0 | 0.01% | 1,168,551 |
| 2024-11-28 | 2024-11-26 | 5.323 | 211,961 | +0 | 0.01% | 1,128,256 |
| 2024-11-27 | 2024-11-25 | 5.407 | 211,961 | +0 | 0.01% | 1,146,165 |
| 2024-11-26 | 2024-11-22 | 5.450 | 211,961 | +0 | 0.01% | 1,155,120 |
| 2024-11-25 | 2024-11-21 | 5.566 | 211,961 | +0 | 0.01% | 1,179,744 |
| 2024-11-22 | 2024-11-20 | 5.576 | 211,961 | +0 | 0.01% | 1,181,983 |
| 2024-11-21 | 2024-11-19 | 5.481 | 211,961 | +0 | 0.01% | 1,161,835 |
| 2024-11-20 | 2024-11-18 | 5.365 | 211,961 | +0 | 0.01% | 1,137,211 |
| 2024-11-19 | 2024-11-15 | 5.365 | 211,961 | +0 | 0.01% | 1,137,211 |
| 2024-11-18 | 2024-11-14 | 5.439 | 211,961 | +0 | 0.01% | 1,152,881 |
| 2024-11-15 | 2024-11-13 | 5.608 | 211,961 | +0 | 0.01% | 1,188,699 |
| 2024-11-14 | 2024-11-12 | 5.587 | 211,961 | +0 | 0.01% | 1,184,221 |
| 2024-11-13 | 2024-11-11 | 5.851 | 211,961 | +0 | 0.01% | 1,240,186 |
| 2024-11-12 | 2024-11-08 | 5.893 | 211,961 | +0 | 0.01% | 1,249,141 |
| 2024-11-11 | 2024-11-07 | 6.009 | 211,961 | +0 | 0.01% | 1,273,766 |
| 2024-11-08 | 2024-11-06 | 5.788 | 211,961 | +0 | 0.01% | 1,226,755 |
| 2024-11-07 | 2024-11-05 | 5.862 | 211,961 | +0 | 0.01% | 1,242,425 |
| 2024-11-06 | 2024-11-04 | 5.819 | 211,961 | +0 | 0.01% | 1,233,471 |
| 2024-11-05 | 2024-11-01 | 5.809 | 211,961 | +0 | 0.01% | 1,231,232 |
| 2024-11-04 | 2024-10-31 | 5.598 | 211,961 | +0 | 0.01% | 1,186,460 |
| 2024-11-01 | 2024-10-30 | 5.376 | 211,961 | +0 | 0.01% | 1,139,449 |
| 2024-10-31 | 2024-10-29 | 5.302 | 211,961 | +0 | 0.01% | 1,123,779 |
| 2024-10-30 | 2024-10-28 | 5.365 | 211,961 | +0 | 0.01% | 1,137,211 |
| 2024-10-29 | 2024-10-25 | 5.407 | 211,961 | +0 | 0.01% | 1,146,165 |
| 2024-10-28 | 2024-10-24 | 5.545 | 211,961 | +0 | 0.01% | 1,175,267 |
| 2024-10-25 | 2024-10-23 | 5.629 | 211,961 | +0 | 0.01% | 1,193,176 |
| 2024-10-24 | 2024-10-22 | 5.302 | 211,961 | +0 | 0.01% | 1,123,779 |
| 2024-10-23 | 2024-10-21 | 5.122 | 211,961 | +0 | 0.01% | 1,085,723 |
| 2024-10-22 | 2024-10-18 | 5.281 | 211,961 | +0 | 0.01% | 1,119,302 |
| 2024-10-21 | 2024-10-17 | 4.816 | 211,961 | +0 | 0.01% | 1,020,803 |
| 2024-10-18 | 2024-10-16 | 4.953 | 211,961 | +0 | 0.01% | 1,049,905 |
| 2024-10-17 | 2024-10-15 | 4.974 | 211,961 | +0 | 0.01% | 1,054,382 |
| 2024-10-16 | 2024-10-14 | 5.302 | 211,961 | +0 | 0.01% | 1,123,779 |
| 2024-10-15 | 2024-10-10 | 5.154 | 211,961 | +0 | 0.01% | 1,092,439 |
| 2024-10-14 | 2024-10-09 | 5.017 | 211,961 | +0 | 0.01% | 1,063,337 |
| 2024-10-10 | 2024-10-08 | 5.587 | 211,961 | +0 | 0.01% | 1,184,221 |
| 2024-10-09 | 2024-10-07 | 6.485 | 211,961 | +0 | 0.01% | 1,374,503 |
| 2024-10-08 | 2024-10-04 | 6.136 | 211,961 | +0 | 0.01% | 1,300,629 |
| 2024-10-07 | 2024-10-03 | 5.957 | 211,961 | +0 | 0.01% | 1,262,573 |
| 2024-10-04 | 2024-10-02 | 6.157 | 211,961 | +0 | 0.01% | 1,305,106 |
| 2024-10-03 | 2024-09-30 | 6.031 | 211,961 | +0 | 0.01% | 1,278,243 |
| 2024-10-02 | 2024-09-27 | 5.281 | 211,961 | +0 | 0.01% | 1,119,302 |
| 2024-09-30 | 2024-09-26 | 4.974 | 211,961 | +0 | 0.01% | 1,054,382 |
| 2024-09-27 | 2024-09-25 | 4.753 | 211,961 | +0 | 0.01% | 1,007,372 |
| 2024-09-26 | 2024-09-24 | 4.732 | 211,961 | +0 | 0.01% | 1,002,894 |
| 2024-09-25 | 2024-09-23 | 4.372 | 211,961 | +0 | 0.01% | 926,782 |
| 2024-09-24 | 2024-09-20 | 4.235 | 211,961 | +0 | 0.01% | 897,680 |
| 2024-09-23 | 2024-09-19 | 4.087 | 211,961 | +0 | 0.01% | 866,340 |
| 2024-09-20 | 2024-09-17 | 3.971 | 211,961 | +0 | 0.01% | 841,715 |
| 2024-09-19 | 2024-09-16 | 3.971 | 211,961 | +0 | 0.01% | 841,715 |
| 2024-09-17 | 2024-09-13 | 3.929 | 211,961 | +0 | 0.01% | 832,761 |
| 2024-09-16 | 2024-09-12 | 3.918 | 211,961 | +0 | 0.01% | 830,522 |
| 2024-09-13 | 2024-09-11 | 3.982 | 211,961 | +0 | 0.01% | 843,954 |
| 2024-09-12 | 2024-09-10 | 3.961 | 211,961 | +0 | 0.01% | 839,476 |
| 2024-09-11 | 2024-09-09 | 3.887 | 211,961 | +0 | 0.01% | 823,806 |
| 2024-09-10 | 2024-09-05 | 4.056 | 211,961 | +0 | 0.01% | 859,624 |
| 2024-09-09 | 2024-09-04 | 4.119 | 211,961 | +0 | 0.01% | 873,055 |
| 2024-09-05 | 2024-09-03 | 4.098 | 211,961 | +0 | 0.01% | 868,578 |
| 2024-09-04 | 2024-09-02 | 4.172 | 211,961 | +0 | 0.01% | 884,248 |
| 2024-09-03 | 2024-08-30 | 4.298 | 211,961 | +0 | 0.01% | 911,112 |
| 2024-09-02 | 2024-08-29 | 4.394 | 211,961 | +0 | 0.01% | 931,259 |
| 2024-08-30 | 2024-08-28 | 4.362 | 211,961 | +0 | 0.01% | 924,543 |
| 2024-08-29 | 2024-08-27 | 4.436 | 211,961 | +0 | 0.01% | 940,214 |
| 2024-08-28 | 2024-08-26 | 4.552 | 211,961 | +0 | 0.01% | 964,838 |
| 2024-08-27 | 2024-08-23 | 4.510 | 211,961 | +0 | 0.01% | 955,884 |
| 2024-08-26 | 2024-08-22 | 4.520 | 211,961 | +0 | 0.01% | 958,122 |
| 2024-08-23 | 2024-08-21 | 4.552 | 211,961 | +0 | 0.01% | 964,838 |
| 2024-08-22 | 2024-08-20 | 4.647 | 211,961 | +0 | 0.01% | 984,986 |
| 2024-08-21 | 2024-08-19 | 4.700 | 211,961 | +0 | 0.01% | 996,179 |
| 2024-08-20 | 2024-08-16 | 4.552 | 211,961 | +0 | 0.01% | 964,838 |
| 2024-08-19 | 2024-08-15 | 4.489 | 211,961 | +0 | 0.01% | 951,407 |
| 2024-08-16 | 2024-08-14 | 4.436 | 211,961 | +0 | 0.01% | 940,214 |
| 2024-08-15 | 2024-08-13 | 4.615 | 211,961 | +0 | 0.01% | 978,270 |
| 2024-08-14 | 2024-08-12 | 4.584 | 211,961 | +0 | 0.01% | 971,554 |
| 2024-08-13 | 2024-08-09 | 4.573 | 211,961 | +0 | 0.01% | 969,315 |
| 2024-08-12 | 2024-08-08 | 4.563 | 211,961 | +0 | 0.01% | 967,077 |
| 2024-08-09 | 2024-08-07 | 4.668 | 211,961 | +0 | 0.01% | 989,463 |
| 2024-08-08 | 2024-08-06 | 4.615 | 211,961 | +0 | 0.01% | 978,270 |
| 2024-08-07 | 2024-08-05 | 4.594 | 211,961 | +0 | 0.01% | 973,793 |
| 2024-08-06 | 2024-08-02 | 4.700 | 211,961 | +0 | 0.01% | 996,179 |
| 2024-08-05 | 2024-08-01 | 4.753 | 211,961 | +0 | 0.01% | 1,007,372 |
| 2024-08-02 | 2024-07-31 | 4.658 | 211,961 | +0 | 0.01% | 987,224 |
| 2024-08-01 | 2024-07-30 | 4.510 | 211,961 | +0 | 0.01% | 955,884 |
| 2024-07-31 | 2024-07-29 | 4.615 | 211,961 | +0 | 0.01% | 978,270 |
| 2024-07-30 | 2024-07-26 | 4.827 | 211,961 | +0 | 0.01% | 1,023,042 |
| 2024-07-29 | 2024-07-25 | 4.700 | 211,961 | +0 | 0.01% | 996,179 |
| 2024-07-26 | 2024-07-24 | 4.805 | 211,961 | +0 | 0.01% | 1,018,565 |
| 2024-07-25 | 2024-07-23 | 4.805 | 211,961 | +0 | 0.01% | 1,018,565 |
| 2024-07-24 | 2024-07-22 | 4.922 | 211,961 | +0 | 0.01% | 1,043,189 |
| 2024-07-23 | 2024-07-19 | 4.953 | 211,961 | +0 | 0.01% | 1,049,905 |
| 2024-07-22 | 2024-07-18 | 4.964 | 211,961 | +0 | 0.01% | 1,052,144 |
| 2024-07-19 | 2024-07-17 | 4.869 | 211,961 | +0 | 0.01% | 1,031,996 |
| 2024-07-18 | 2024-07-16 | 5.006 | 211,961 | +0 | 0.01% | 1,061,098 |
| 2024-07-17 | 2024-07-15 | 5.080 | 211,961 | +0 | 0.01% | 1,076,768 |
| 2024-07-16 | 2024-07-12 | 5.175 | 211,961 | +0 | 0.01% | 1,096,916 |
| 2024-07-15 | 2024-07-11 | 5.186 | 211,961 | +0 | 0.01% | 1,099,154 |
| 2024-07-12 | 2024-07-10 | 4.985 | 211,961 | +0 | 0.01% | 1,056,621 |
| 2024-07-11 | 2024-07-09 | 5.112 | 211,961 | +0 | 0.01% | 1,083,484 |
| 2024-07-10 | 2024-07-08 | 4.816 | 211,961 | +0 | 0.01% | 1,020,803 |
| 2024-07-09 | 2024-07-05 | 4.753 | 211,961 | +0 | 0.01% | 1,007,372 |
| 2024-07-08 | 2024-07-04 | 4.753 | 211,961 | +0 | 0.01% | 1,007,372 |
| 2024-07-05 | 2024-07-03 | 4.658 | 211,961 | +0 | 0.01% | 987,224 |
| 2024-07-04 | 2024-07-02 | 5.721 | 211,961 | +0 | 0.01% | 1,212,636 |
| 2024-07-03 | 2024-06-28 | 5.732 | 211,961 | +14,749 | 0.01% | 1,215,042 |
| 2024-07-02 | 2024-06-27 | 5.676 | 197,212 | +0 | 0.01% | 1,119,302 |
| 2024-06-28 | 2024-06-26 | 6.062 | 197,212 | +0 | 0.01% | 1,195,414 |
| 2024-06-27 | 2024-06-25 | 6.084 | 197,212 | +0 | 0.01% | 1,199,891 |
| 2024-06-26 | 2024-06-24 | 5.982 | 197,212 | +0 | 0.01% | 1,179,744 |
| 2024-06-25 | 2024-06-21 | 6.152 | 197,212 | +0 | 0.01% | 1,213,323 |
| 2024-06-24 | 2024-06-20 | 6.243 | 197,212 | +0 | 0.01% | 1,231,232 |
| 2024-06-21 | 2024-06-19 | 6.255 | 197,212 | +0 | 0.01% | 1,233,470 |
| 2024-06-20 | 2024-06-18 | 6.266 | 197,212 | +0 | 0.01% | 1,235,709 |
| 2024-06-19 | 2024-06-17 | 6.334 | 197,212 | +0 | 0.01% | 1,249,141 |
| 2024-06-18 | 2024-06-14 | 6.379 | 197,212 | +0 | 0.01% | 1,258,095 |
| 2024-06-17 | 2024-06-13 | 6.379 | 197,212 | +0 | 0.01% | 1,258,095 |
| 2024-06-14 | 2024-06-12 | 6.493 | 197,212 | +0 | 0.01% | 1,280,481 |
| 2024-06-13 | 2024-06-11 | 6.413 | 197,212 | +0 | 0.01% | 1,264,811 |
| 2024-06-12 | 2024-06-07 | 6.561 | 197,212 | +0 | 0.01% | 1,293,913 |
| 2024-06-11 | 2024-06-06 | 6.561 | 197,212 | +0 | 0.01% | 1,293,913 |
| 2024-06-07 | 2024-06-05 | 6.379 | 197,212 | +0 | 0.01% | 1,258,095 |
| 2024-06-06 | 2024-06-04 | 6.618 | 197,212 | +0 | 0.01% | 1,305,106 |
| 2024-06-05 | 2024-06-03 | 6.527 | 197,212 | +0 | 0.01% | 1,287,197 |
| 2024-06-04 | 2024-05-31 | 6.345 | 197,212 | +0 | 0.01% | 1,251,379 |
| 2024-06-03 | 2024-05-30 | 6.538 | 197,212 | +0 | 0.01% | 1,289,435 |
| 2024-05-31 | 2024-05-29 | 6.595 | 197,212 | +0 | 0.01% | 1,300,628 |
| 2024-05-30 | 2024-05-28 | 6.731 | 197,212 | +0 | 0.01% | 1,327,492 |
| 2024-05-29 | 2024-05-27 | 7.015 | 197,212 | +0 | 0.01% | 1,383,457 |
| 2024-05-28 | 2024-05-24 | 6.686 | 197,212 | +0 | 0.01% | 1,318,537 |
| 2024-05-27 | 2024-05-23 | 6.675 | 197,212 | +0 | 0.01% | 1,316,299 |
| 2024-05-24 | 2024-05-22 | 6.697 | 197,212 | +0 | 0.01% | 1,320,776 |
| 2024-05-23 | 2024-05-21 | 6.697 | 197,212 | +0 | 0.01% | 1,320,776 |
| 2024-05-22 | 2024-05-20 | 6.777 | 197,212 | +0 | 0.01% | 1,336,446 |
| 2024-05-21 | 2024-05-17 | 6.754 | 197,212 | +0 | 0.01% | 1,331,969 |
| 2024-05-20 | 2024-05-16 | 6.947 | 197,212 | +0 | 0.01% | 1,370,025 |
| 2024-05-17 | 2024-05-14 | 7.095 | 197,212 | +0 | 0.01% | 1,399,127 |
| 2024-05-16 | 2024-05-13 | 7.208 | 197,212 | +0 | 0.01% | 1,421,513 |
| 2024-05-14 | 2024-05-10 | 7.049 | 197,212 | +0 | 0.01% | 1,390,173 |
| 2024-05-13 | 2024-05-09 | 7.072 | 197,212 | +0 | 0.01% | 1,394,650 |
| 2024-05-10 | 2024-05-08 | 6.765 | 197,212 | +0 | 0.01% | 1,334,208 |
| 2024-05-09 | 2024-05-07 | 6.845 | 197,212 | +0 | 0.01% | 1,349,878 |
| 2024-05-08 | 2024-05-06 | 6.924 | 197,212 | +0 | 0.01% | 1,365,548 |
| 2024-05-07 | 2024-05-03 | 6.527 | 197,212 | +0 | 0.01% | 1,287,197 |
| 2024-05-06 | 2024-05-02 | 6.584 | 197,212 | +0 | 0.01% | 1,298,390 |
| 2024-05-03 | 2024-04-30 | 6.777 | 197,212 | +0 | 0.01% | 1,336,446 |
| 2024-05-02 | 2024-04-29 | 6.777 | 197,212 | +0 | 0.01% | 1,336,446 |
| 2024-04-30 | 2024-04-26 | 7.015 | 197,212 | +0 | 0.01% | 1,383,457 |
| 2024-04-29 | 2024-04-25 | 6.572 | 197,212 | +0 | 0.01% | 1,296,151 |
| 2024-04-26 | 2024-04-24 | 6.618 | 197,212 | +0 | 0.01% | 1,305,106 |
| 2024-04-25 | 2024-04-23 | 6.482 | 197,212 | +0 | 0.01% | 1,278,242 |
| 2024-04-24 | 2024-04-22 | 6.697 | 197,212 | +0 | 0.01% | 1,320,776 |
| 2024-04-23 | 2024-04-19 | 7.026 | 197,212 | +0 | 0.01% | 1,385,695 |
| 2024-04-22 | 2024-04-18 | 7.117 | 197,212 | +0 | 0.01% | 1,403,604 |
| 2024-04-19 | 2024-04-17 | 7.060 | 197,212 | +0 | 0.01% | 1,392,411 |
| 2024-04-18 | 2024-04-16 | 6.947 | 197,212 | +0 | 0.01% | 1,370,025 |
| 2024-04-17 | 2024-04-15 | 7.004 | 197,212 | +0 | 0.01% | 1,381,218 |
| 2024-04-16 | 2024-04-12 | 6.856 | 197,212 | +0 | 0.01% | 1,352,116 |
| 2024-04-15 | 2024-04-11 | 6.981 | 197,212 | +0 | 0.01% | 1,376,741 |
| 2024-04-12 | 2024-04-10 | 6.675 | 197,212 | +0 | 0.01% | 1,316,299 |
| 2024-04-11 | 2024-04-09 | 6.402 | 197,212 | +0 | 0.01% | 1,262,572 |
| 2024-04-10 | 2024-04-08 | 6.300 | 197,212 | +0 | 0.01% | 1,242,425 |
| 2024-04-09 | 2024-04-05 | 5.891 | 197,212 | +0 | 0.01% | 1,161,835 |
| 2024-04-08 | 2024-04-03 | 6.039 | 197,212 | +0 | 0.01% | 1,190,937 |
| 2024-04-05 | 2024-04-02 | 5.982 | 197,212 | +0 | 0.01% | 1,179,744 |
| 2024-04-03 | 2024-03-28 | 5.505 | 197,212 | +0 | 0.01% | 1,085,723 |
| 2024-04-02 | 2024-03-27 | 5.437 | 197,212 | +0 | 0.01% | 1,072,291 |
| 2024-03-28 | 2024-03-26 | 5.596 | 197,212 | +0 | 0.01% | 1,103,631 |
| 2024-03-27 | 2024-03-25 | 5.608 | 197,212 | +0 | 0.01% | 1,105,870 |
| 2024-03-26 | 2024-03-22 | 5.449 | 197,212 | +0 | 0.01% | 1,074,530 |
| 2024-03-25 | 2024-03-21 | 5.471 | 197,212 | +0 | 0.01% | 1,079,007 |
| 2024-03-22 | 2024-03-20 | 5.471 | 197,212 | +0 | 0.01% | 1,079,007 |
| 2024-03-21 | 2024-03-19 | 5.619 | 197,212 | +0 | 0.01% | 1,108,109 |
| 2024-03-20 | 2024-03-18 | 5.687 | 197,212 | +0 | 0.01% | 1,121,540 |
| 2024-03-19 | 2024-03-15 | 5.642 | 197,212 | +0 | 0.01% | 1,112,586 |
| 2024-03-18 | 2024-03-14 | 5.766 | 197,212 | +0 | 0.01% | 1,137,210 |
| 2024-03-15 | 2024-03-13 | 5.664 | 197,212 | +0 | 0.01% | 1,117,063 |
| 2024-03-14 | 2024-03-12 | 5.823 | 197,212 | +0 | 0.01% | 1,148,403 |
| 2024-03-13 | 2024-03-11 | 5.891 | 197,212 | +0 | 0.01% | 1,161,835 |
| 2024-03-12 | 2024-03-08 | 6.073 | 197,212 | +0 | 0.01% | 1,197,653 |
| 2024-03-11 | 2024-03-07 | 6.107 | 197,212 | +0 | 0.01% | 1,204,369 |
| 2024-03-08 | 2024-03-06 | 6.028 | 197,212 | +0 | 0.01% | 1,188,698 |
| 2024-03-07 | 2024-03-05 | 5.698 | 197,212 | +0 | 0.01% | 1,123,779 |
| 2024-03-06 | 2024-03-04 | 5.687 | 197,212 | +0 | 0.01% | 1,121,540 |
| 2024-03-05 | 2024-03-01 | 5.732 | 197,212 | +0 | 0.01% | 1,130,495 |
| 2024-03-04 | 2024-02-29 | 5.744 | 197,212 | +0 | 0.01% | 1,132,733 |
| 2024-03-01 | 2024-02-28 | 5.630 | 197,212 | +0 | 0.01% | 1,110,347 |
| 2024-02-29 | 2024-02-27 | 5.755 | 197,212 | +0 | 0.01% | 1,134,972 |
| 2024-02-28 | 2024-02-26 | 5.835 | 197,212 | +0 | 0.01% | 1,150,642 |
| 2024-02-27 | 2024-02-23 | 5.925 | 197,212 | +0 | 0.01% | 1,168,551 |
| 2024-02-26 | 2024-02-22 | 5.948 | 197,212 | +0 | 0.01% | 1,173,028 |
| 2024-02-23 | 2024-02-21 | 5.732 | 197,212 | +0 | 0.01% | 1,130,495 |
| 2024-02-22 | 2024-02-20 | 5.812 | 197,212 | +0 | 0.01% | 1,146,165 |
| 2024-02-21 | 2024-02-19 | 5.426 | 197,212 | +0 | 0.01% | 1,070,052 |
| 2024-02-20 | 2024-02-16 | 5.369 | 197,212 | +0 | 0.01% | 1,058,859 |
| 2024-02-19 | 2024-02-15 | 5.222 | 197,212 | +0 | 0.01% | 1,029,757 |
| 2024-02-16 | 2024-02-14 | 5.278 | 197,212 | +0 | 0.01% | 1,040,950 |
| 2024-02-15 | 2024-02-09 | 5.346 | 197,212 | +0 | 0.01% | 1,054,382 |
| 2024-02-14 | 2024-02-07 | 5.449 | 197,212 | +0 | 0.01% | 1,074,530 |
| 2024-02-08 | 2024-02-06 | 5.596 | 197,212 | +0 | 0.01% | 1,103,631 |
| 2024-02-07 | 2024-02-05 | 5.085 | 197,212 | +0 | 0.01% | 1,002,894 |
| 2024-02-06 | 2024-02-02 | 4.960 | 197,212 | +0 | 0.01% | 978,270 |
| 2024-02-05 | 2024-02-01 | 4.688 | 197,212 | +0 | 0.01% | 924,543 |
| 2024-02-02 | 2024-01-31 | 4.722 | 197,212 | +0 | 0.01% | 931,259 |
| 2024-02-01 | 2024-01-30 | 4.733 | 197,212 | +0 | 0.01% | 933,498 |
| 2024-01-31 | 2024-01-29 | 4.790 | 197,212 | +0 | 0.01% | 944,691 |
| 2024-01-30 | 2024-01-26 | 4.711 | 197,212 | +0 | 0.01% | 929,020 |
| 2024-01-29 | 2024-01-25 | 4.733 | 197,212 | +0 | 0.01% | 933,498 |
| 2024-01-26 | 2024-01-24 | 4.563 | 197,212 | +0 | 0.01% | 899,918 |
| 2024-01-25 | 2024-01-23 | 4.359 | 197,212 | +0 | 0.01% | 859,624 |
| 2024-01-24 | 2024-01-22 | 4.450 | 197,212 | +0 | 0.01% | 877,532 |
| 2024-01-23 | 2024-01-19 | 4.552 | 197,212 | +0 | 0.01% | 897,680 |
| 2024-01-22 | 2024-01-18 | 4.688 | 197,212 | +0 | 0.01% | 924,543 |
| 2024-01-19 | 2024-01-17 | 4.699 | 197,212 | +0 | 0.01% | 926,782 |
| 2024-01-18 | 2024-01-16 | 4.643 | 197,212 | +0 | 0.01% | 915,589 |
| 2024-01-17 | 2024-01-15 | 4.518 | 197,212 | +0 | 0.01% | 890,964 |
| 2024-01-16 | 2024-01-12 | 4.529 | 197,212 | +0 | 0.01% | 893,203 |
| 2024-01-15 | 2024-01-11 | 4.529 | 197,212 | +0 | 0.01% | 893,203 |
| 2024-01-12 | 2024-01-10 | 4.563 | 197,212 | +0 | 0.01% | 899,918 |
| 2024-01-11 | 2024-01-09 | 4.643 | 197,212 | +0 | 0.01% | 915,589 |
| 2024-01-10 | 2024-01-08 | 4.631 | 197,212 | +0 | 0.01% | 913,350 |
| 2024-01-09 | 2024-01-05 | 4.722 | 197,212 | +0 | 0.01% | 931,259 |
| 2024-01-08 | 2024-01-04 | 4.790 | 197,212 | +0 | 0.01% | 944,691 |
| 2024-01-05 | 2024-01-03 | 4.870 | 197,212 | +0 | 0.01% | 960,361 |
| 2024-01-04 | 2024-01-02 | 4.870 | 197,212 | +0 | 0.01% | 960,361 |
| 2024-01-03 | 2023-12-29 | 4.881 | 197,212 | +0 | 0.01% | 962,599 |
| 2024-01-02 | 2023-12-28 | 4.824 | 197,212 | +0 | 0.01% | 951,406 |
| 2023-12-29 | 2023-12-27 | 4.768 | 197,212 | +0 | 0.01% | 940,213 |
| 2023-12-28 | 2023-12-22 | 4.643 | 197,212 | +0 | 0.01% | 915,589 |
| 2023-12-27 | 2023-12-21 | 4.631 | 197,212 | +0 | 0.01% | 913,350 |
| 2023-12-22 | 2023-12-20 | 4.597 | 197,212 | +0 | 0.01% | 906,634 |
| 2023-12-21 | 2023-12-19 | 4.586 | 197,212 | +0 | 0.01% | 904,396 |
| 2023-12-20 | 2023-12-18 | 4.575 | 197,212 | +0 | 0.01% | 902,157 |
| 2023-12-19 | 2023-12-15 | 4.586 | 197,212 | +0 | 0.01% | 904,396 |
| 2023-12-18 | 2023-12-14 | 4.518 | 197,212 | +0 | 0.01% | 890,964 |
| 2023-12-15 | 2023-12-13 | 4.450 | 197,212 | +0 | 0.01% | 877,532 |
| 2023-12-14 | 2023-12-12 | 4.472 | 197,212 | +0 | 0.01% | 882,010 |
| 2023-12-13 | 2023-12-11 | 4.506 | 197,212 | +0 | 0.01% | 888,725 |
| 2023-12-12 | 2023-12-08 | 4.541 | 197,212 | +0 | 0.01% | 895,441 |
| 2023-12-11 | 2023-12-07 | 4.541 | 197,212 | +0 | 0.01% | 895,441 |
| 2023-12-08 | 2023-12-06 | 4.518 | 197,212 | +0 | 0.01% | 890,964 |
| 2023-12-07 | 2023-12-05 | 4.586 | 197,212 | +0 | 0.01% | 904,396 |
| 2023-12-06 | 2023-12-04 | 4.609 | 197,212 | +0 | 0.01% | 908,873 |
| 2023-12-05 | 2023-12-01 | 4.643 | 197,212 | +0 | 0.01% | 915,589 |
| 2023-12-04 | 2023-11-30 | 4.722 | 197,212 | +0 | 0.01% | 931,259 |
| 2023-12-01 | 2023-11-29 | 4.597 | 197,212 | +0 | 0.01% | 906,634 |
| 2023-11-30 | 2023-11-28 | 4.643 | 197,212 | +0 | 0.01% | 915,589 |
| 2023-11-29 | 2023-11-27 | 4.711 | 197,212 | +0 | 0.01% | 929,020 |
| 2023-11-28 | 2023-11-24 | 4.643 | 197,212 | +0 | 0.01% | 915,589 |
| 2023-11-27 | 2023-11-23 | 4.711 | 197,212 | +0 | 0.01% | 929,020 |
| 2023-11-24 | 2023-11-22 | 4.654 | 197,212 | +0 | 0.01% | 917,827 |
| 2023-11-23 | 2023-11-21 | 4.756 | 197,212 | +0 | 0.01% | 937,975 |
| 2023-11-22 | 2023-11-20 | 4.779 | 197,212 | +0 | 0.01% | 942,452 |
| 2023-11-21 | 2023-11-17 | 4.768 | 197,212 | +0 | 0.01% | 940,213 |
| 2023-11-20 | 2023-11-16 | 4.790 | 197,212 | +0 | 0.01% | 944,691 |
| 2023-11-17 | 2023-11-15 | 4.836 | 197,212 | +0 | 0.01% | 953,645 |
| 2023-11-16 | 2023-11-14 | 4.665 | 197,212 | +0 | 0.01% | 920,066 |
| 2023-11-15 | 2023-11-13 | 4.620 | 197,212 | +0 | 0.01% | 911,112 |
| 2023-11-14 | 2023-11-10 | 4.654 | 197,212 | +0 | 0.01% | 917,827 |
| 2023-11-13 | 2023-11-09 | 4.643 | 197,212 | +0 | 0.01% | 915,589 |
| 2023-11-10 | 2023-11-08 | 4.631 | 197,212 | +0 | 0.01% | 913,350 |
| 2023-11-09 | 2023-11-07 | 4.609 | 197,212 | +0 | 0.01% | 908,873 |
| 2023-11-08 | 2023-11-06 | 4.722 | 197,212 | +0 | 0.01% | 931,259 |
| 2023-11-07 | 2023-11-03 | 4.654 | 197,212 | +0 | 0.01% | 917,827 |
| 2023-11-06 | 2023-11-02 | 4.597 | 197,212 | +0 | 0.01% | 906,634 |
| 2023-11-03 | 2023-11-01 | 4.677 | 197,212 | +0 | 0.01% | 922,305 |
| 2023-11-02 | 2023-10-31 | 4.609 | 197,212 | +0 | 0.01% | 908,873 |
| 2023-11-01 | 2023-10-30 | 4.699 | 197,212 | +0 | 0.01% | 926,782 |
| 2023-10-31 | 2023-10-27 | 4.699 | 197,212 | +0 | 0.01% | 926,782 |
| 2023-10-30 | 2023-10-26 | 4.495 | 197,212 | +0 | 0.01% | 886,487 |
| 2023-10-27 | 2023-10-25 | 4.393 | 197,212 | +0 | 0.01% | 866,339 |
| 2023-10-26 | 2023-10-24 | 4.279 | 197,212 | +0 | 0.01% | 843,953 |
| 2023-10-25 | 2023-10-20 | 4.325 | 197,212 | +0 | 0.01% | 852,908 |
| 2023-10-24 | 2023-10-19 | 4.393 | 197,212 | +0 | 0.01% | 866,339 |
| 2023-10-20 | 2023-10-18 | 4.518 | 197,212 | +0 | 0.01% | 890,964 |
| 2023-10-19 | 2023-10-17 | 4.643 | 197,212 | +0 | 0.01% | 915,589 |
| 2023-10-18 | 2023-10-16 | 4.643 | 197,212 | +0 | 0.01% | 915,589 |
| 2023-10-17 | 2023-10-13 | 4.688 | 197,212 | +0 | 0.01% | 924,543 |
| 2023-10-16 | 2023-10-12 | 4.745 | 197,212 | +0 | 0.01% | 935,736 |
| 2023-10-13 | 2023-10-11 | 4.575 | 197,212 | +0 | 0.01% | 902,157 |
| 2023-10-12 | 2023-10-10 | 4.643 | 197,212 | +0 | 0.01% | 915,589 |
| 2023-10-11 | 2023-10-09 | 4.654 | 197,212 | +0 | 0.01% | 917,827 |
| 2023-10-10 | 2023-10-06 | 4.665 | 197,212 | +0 | 0.01% | 920,066 |
| 2023-10-09 | 2023-10-05 | 4.631 | 197,212 | +0 | 0.01% | 913,350 |
| 2023-10-06 | 2023-10-04 | 4.575 | 197,212 | +0 | 0.01% | 902,157 |
| 2023-10-05 | 2023-10-03 | 4.688 | 197,212 | +0 | 0.01% | 924,543 |
| 2023-10-04 | 2023-09-29 | 4.836 | 197,212 | +0 | 0.01% | 953,645 |
| 2023-10-03 | 2023-09-28 | 4.836 | 197,212 | +0 | 0.01% | 953,645 |
| 2023-09-29 | 2023-09-27 | 4.768 | 197,212 | +0 | 0.01% | 940,213 |
| 2023-09-28 | 2023-09-26 | 4.836 | 197,212 | +0 | 0.01% | 953,645 |
| 2023-09-27 | 2023-09-25 | 4.677 | 197,212 | +0 | 0.01% | 922,305 |
| 2023-09-26 | 2023-09-22 | 4.779 | 197,212 | +0 | 0.01% | 942,452 |
| 2023-09-25 | 2023-09-21 | 4.552 | 197,212 | +0 | 0.01% | 897,680 |
| 2023-09-22 | 2023-09-20 | 4.563 | 197,212 | +0 | 0.01% | 899,918 |
| 2023-09-21 | 2023-09-19 | 4.506 | 197,212 | +0 | 0.01% | 888,725 |
| 2023-09-20 | 2023-09-18 | 4.427 | 197,212 | +0 | 0.01% | 873,055 |
| 2023-09-19 | 2023-09-15 | 4.438 | 197,212 | +0 | 0.01% | 875,294 |
| 2023-09-18 | 2023-09-14 | 4.472 | 197,212 | +0 | 0.01% | 882,010 |
| 2023-09-15 | 2023-09-13 | 4.461 | 197,212 | +0 | 0.01% | 879,771 |
| 2023-09-14 | 2023-09-12 | 4.541 | 197,212 | +0 | 0.01% | 895,441 |
| 2023-09-13 | 2023-09-11 | 4.563 | 197,212 | +0 | 0.01% | 899,918 |
| 2023-09-12 | 2023-09-07 | 4.518 | 197,212 | +0 | 0.01% | 890,964 |
| 2023-09-11 | 2023-09-06 | 4.631 | 197,212 | +0 | 0.01% | 913,350 |
| 2023-09-07 | 2023-09-05 | 4.654 | 197,212 | +0 | 0.01% | 917,827 |
| 2023-09-06 | 2023-09-04 | 4.563 | 197,212 | +0 | 0.01% | 899,918 |
| 2023-09-05 | 2023-08-31 | 4.257 | 197,212 | +0 | 0.01% | 839,476 |
| 2023-09-04 | 2023-08-30 | 4.211 | 197,212 | +0 | 0.01% | 830,522 |
| 2023-08-31 | 2023-08-29 | 4.291 | 197,212 | +0 | 0.01% | 846,192 |
| 2023-08-30 | 2023-08-28 | 4.132 | 197,212 | +0 | 0.01% | 814,852 |
| 2023-08-29 | 2023-08-25 | 4.086 | 197,212 | +0 | 0.01% | 805,897 |
| 2023-08-28 | 2023-08-24 | 4.121 | 197,212 | +0 | 0.01% | 812,613 |
| 2023-08-25 | 2023-08-23 | 4.109 | 197,212 | +0 | 0.01% | 810,374 |
| 2023-08-24 | 2023-08-22 | 4.132 | 197,212 | +0 | 0.01% | 814,852 |
| 2023-08-23 | 2023-08-21 | 4.086 | 197,212 | +0 | 0.01% | 805,897 |
| 2023-08-22 | 2023-08-18 | 4.245 | 197,212 | +0 | 0.01% | 837,238 |
| 2023-08-21 | 2023-08-17 | 4.359 | 197,212 | +0 | 0.01% | 859,624 |
| 2023-08-18 | 2023-08-16 | 4.325 | 197,212 | +0 | 0.01% | 852,908 |
| 2023-08-17 | 2023-08-15 | 4.404 | 197,212 | +0 | 0.01% | 868,578 |
| 2023-08-16 | 2023-08-14 | 4.438 | 197,212 | +0 | 0.01% | 875,294 |
| 2023-08-15 | 2023-08-11 | 4.427 | 197,212 | +0 | 0.01% | 873,055 |
| 2023-08-14 | 2023-08-10 | 4.586 | 197,212 | +0 | 0.01% | 904,396 |
| 2023-08-11 | 2023-08-09 | 4.586 | 197,212 | +0 | 0.01% | 904,396 |
| 2023-08-10 | 2023-08-08 | 4.609 | 197,212 | +0 | 0.01% | 908,873 |
| 2023-08-09 | 2023-08-07 | 4.665 | 197,212 | +0 | 0.01% | 920,066 |
| 2023-08-08 | 2023-08-04 | 4.745 | 197,212 | +0 | 0.01% | 935,736 |
| 2023-08-07 | 2023-08-03 | 4.768 | 197,212 | +0 | 0.01% | 940,213 |
| 2023-08-04 | 2023-08-02 | 4.768 | 197,212 | +0 | 0.01% | 940,213 |
| 2023-08-03 | 2023-08-01 | 4.756 | 197,212 | +0 | 0.01% | 937,975 |
| 2023-08-02 | 2023-07-31 | 4.824 | 197,212 | +0 | 0.01% | 951,406 |
| 2023-08-01 | 2023-07-28 | 4.802 | 197,212 | +0 | 0.01% | 946,929 |
| 2023-07-31 | 2023-07-27 | 4.677 | 197,212 | +0 | 0.01% | 922,305 |
| 2023-07-28 | 2023-07-26 | 4.768 | 197,212 | +0 | 0.01% | 940,213 |
| 2023-07-27 | 2023-07-25 | 4.824 | 197,212 | +0 | 0.01% | 951,406 |
| 2023-07-26 | 2023-07-24 | 4.506 | 197,212 | +0 | 0.01% | 888,725 |
| 2023-07-25 | 2023-07-21 | 4.597 | 197,212 | +0 | 0.01% | 906,634 |
| 2023-07-24 | 2023-07-20 | 4.677 | 197,212 | +0 | 0.01% | 922,305 |
| 2023-07-21 | 2023-07-19 | 4.711 | 197,212 | +0 | 0.01% | 929,020 |
| 2023-07-20 | 2023-07-18 | 4.665 | 197,212 | +0 | 0.01% | 920,066 |
| 2023-07-19 | 2023-07-14 | 4.654 | 197,212 | +0 | 0.01% | 917,827 |
| 2023-07-18 | 2023-07-13 | 4.472 | 197,212 | +0 | 0.01% | 882,010 |
| 2023-07-14 | 2023-07-12 | 4.461 | 197,212 | +0 | 0.01% | 879,771 |
| 2023-07-13 | 2023-07-11 | 4.450 | 197,212 | +0 | 0.01% | 877,532 |
| 2023-07-12 | 2023-07-10 | 4.245 | 197,212 | +0 | 0.01% | 837,238 |
| 2023-07-11 | 2023-07-07 | 4.245 | 197,212 | +0 | 0.01% | 837,238 |
| 2023-07-10 | 2023-07-06 | 4.257 | 197,212 | +0 | 0.01% | 839,476 |
| 2023-07-07 | 2023-07-05 | 4.302 | 197,212 | +0 | 0.01% | 848,431 |
| 2023-07-06 | 2023-07-04 | 4.325 | 197,212 | +0 | 0.01% | 852,908 |
| 2023-07-05 | 2023-07-03 | 4.325 | 197,212 | +0 | 0.01% | 852,908 |
| 2023-07-04 | 2023-06-30 | 5.030 | 197,212 | +0 | 0.01% | 991,914 |
| 2023-07-03 | 2023-06-29 | 5.055 | 197,212 | +16,956 | 0.01% | 996,813 |
| 2023-06-30 | 2023-06-28 | 5.092 | 180,256 | +0 | 0.01% | 917,824 |
| 2023-06-29 | 2023-06-27 | 5.104 | 180,256 | +0 | 0.01% | 920,063 |
| 2023-06-28 | 2023-06-26 | 5.042 | 180,256 | +0 | 0.01% | 908,870 |
| 2023-06-27 | 2023-06-23 | 5.005 | 180,256 | +0 | 0.01% | 902,154 |
| 2023-06-26 | 2023-06-21 | 5.191 | 180,256 | +0 | 0.01% | 935,733 |
| 2023-06-23 | 2023-06-20 | 5.117 | 180,256 | +0 | 0.01% | 922,301 |
| 2023-06-21 | 2023-06-19 | 5.179 | 180,256 | +0 | 0.01% | 933,494 |
| 2023-06-20 | 2023-06-16 | 5.067 | 180,256 | +0 | 0.01% | 913,347 |
| 2023-06-19 | 2023-06-15 | 5.042 | 180,256 | +0 | 0.01% | 908,870 |
| 2023-06-16 | 2023-06-14 | 4.992 | 180,256 | +0 | 0.01% | 899,915 |
| 2023-06-15 | 2023-06-13 | 5.030 | 180,256 | +0 | 0.01% | 906,631 |
| 2023-06-14 | 2023-06-12 | 4.918 | 180,256 | +0 | 0.01% | 886,484 |
| 2023-06-13 | 2023-06-09 | 4.918 | 180,256 | +0 | 0.01% | 886,484 |
| 2023-06-12 | 2023-06-08 | 4.843 | 180,256 | +0 | 0.01% | 873,052 |
| 2023-06-09 | 2023-06-07 | 4.781 | 180,256 | +0 | 0.01% | 861,859 |
| 2023-06-08 | 2023-06-06 | 4.744 | 180,256 | +0 | 0.01% | 855,143 |
| 2023-06-07 | 2023-06-05 | 4.794 | 180,256 | +0 | 0.01% | 864,098 |
| 2023-06-06 | 2023-06-02 | 4.719 | 180,256 | +0 | 0.01% | 850,666 |
| 2023-06-05 | 2023-06-01 | 4.595 | 180,256 | +0 | 0.01% | 828,280 |
| 2023-06-02 | 2023-05-31 | 4.533 | 180,256 | +0 | 0.01% | 817,087 |
| 2023-06-01 | 2023-05-30 | 4.632 | 180,256 | +0 | 0.01% | 834,996 |
| 2023-05-31 | 2023-05-29 | 4.558 | 180,256 | +0 | 0.01% | 821,564 |
| 2023-05-30 | 2023-05-25 | 4.707 | 180,256 | +0 | 0.01% | 848,428 |
| 2023-05-29 | 2023-05-24 | 4.756 | 180,256 | +0 | 0.01% | 857,382 |
| 2023-05-25 | 2023-05-23 | 4.856 | 180,256 | +0 | 0.01% | 875,291 |
| 2023-05-24 | 2023-05-22 | 4.943 | 180,256 | +0 | 0.01% | 890,961 |
| 2023-05-23 | 2023-05-19 | 4.943 | 180,256 | +0 | 0.01% | 890,961 |
| 2023-05-22 | 2023-05-18 | 5.290 | 180,256 | +0 | 0.01% | 953,642 |
| 2023-05-19 | 2023-05-17 | 5.266 | 180,256 | +0 | 0.01% | 949,164 |
| 2023-05-18 | 2023-05-16 | 5.427 | 180,256 | +0 | 0.01% | 978,266 |
| 2023-05-17 | 2023-05-15 | 5.390 | 180,256 | +0 | 0.01% | 971,550 |
| 2023-05-16 | 2023-05-12 | 5.440 | 180,256 | +0 | 0.01% | 980,505 |
| 2023-05-15 | 2023-05-11 | 5.613 | 180,256 | +0 | 0.01% | 1,011,845 |
| 2023-05-12 | 2023-05-10 | 5.688 | 180,256 | +0 | 0.01% | 1,025,277 |
| 2023-05-11 | 2023-05-09 | 5.725 | 180,256 | +0 | 0.01% | 1,031,992 |
| 2023-05-10 | 2023-05-08 | 5.713 | 180,256 | +0 | 0.01% | 1,029,754 |
| 2023-05-09 | 2023-05-05 | 5.762 | 180,256 | +0 | 0.01% | 1,038,708 |
| 2023-05-08 | 2023-05-04 | 5.775 | 180,256 | +0 | 0.01% | 1,040,947 |
| 2023-05-05 | 2023-05-03 | 5.613 | 180,256 | +0 | 0.01% | 1,011,845 |
| 2023-05-04 | 2023-05-02 | 5.651 | 180,256 | +0 | 0.01% | 1,018,561 |
| 2023-05-03 | 2023-04-28 | 5.303 | 180,256 | +0 | 0.01% | 955,880 |
| 2023-05-02 | 2023-04-27 | 5.191 | 180,256 | +0 | 0.01% | 935,733 |
| 2023-04-28 | 2023-04-26 | 5.129 | 180,256 | +0 | 0.01% | 924,540 |
| 2023-04-27 | 2023-04-25 | 5.067 | 180,256 | +0 | 0.01% | 913,347 |
| 2023-04-26 | 2023-04-24 | 5.154 | 180,256 | +0 | 0.01% | 929,017 |
| 2023-04-25 | 2023-04-21 | 5.328 | 180,256 | +0 | 0.01% | 960,357 |
| 2023-04-24 | 2023-04-20 | 5.365 | 180,256 | +0 | 0.01% | 967,073 |
| 2023-04-21 | 2023-04-19 | 5.340 | 180,256 | +0 | 0.01% | 962,596 |
| 2023-04-20 | 2023-04-18 | 5.377 | 180,256 | +0 | 0.01% | 969,312 |
| 2023-04-19 | 2023-04-17 | 5.340 | 180,256 | -1,450 | 0.01% | 962,596 |
| 2023-04-04 | 2023-03-31 | 5.154 | 181,706 | +1,450 | 0.01% | 936,490 |
| 2023-02-21 | 2023-02-17 | 5.762 | 180,256 | -8,053 | 0.01% | 1,038,708 |
| 2022-11-15 | 2022-11-11 | 3.862 | 188,309 | -8,052 | 0.01% | 727,306 |
| 2022-08-25 | 2022-08-23 | 4.496 | 196,361 | -4,831 | 0.02% | 882,774 |
| 2022-07-19 | 2022-07-15 | 4.905 | 201,192 | +2,416 | 0.02% | 986,947 |
| 2022-06-14 | 2022-06-10 | 5.315 | 198,776 | +8,052 | 0.02% | 1,056,559 |
| 2022-06-08 | 2022-06-06 | 6.516 | 190,724 | -4,832 | 0.01% | 1,242,822 |
| 2022-06-07 | 2022-06-02 | 6.422 | 195,556 | +15,172 | 0.02% | 1,255,879 |
| 2022-05-24 | 2022-05-20 | 6.234 | 180,384 | -7,427 | 0.02% | 1,124,443 |
| 2022-05-19 | 2022-05-17 | 6.005 | 187,811 | +9,655 | 0.02% | 1,127,754 |
| 2022-04-25 | 2022-04-21 | 6.476 | 178,156 | +2,971 | 0.02% | 1,153,729 |
| 2022-04-14 | 2022-04-12 | 6.907 | 175,185 | -2,228 | 0.01% | 1,209,965 |
| 2022-04-06 | 2022-04-01 | 6.624 | 177,413 | +3,714 | 0.02% | 1,175,192 |
| 2021-06-01 | 2021-05-28 | 13.552 | 173,699 | +7,178 | 0.01% | 2,354,027 |
| 2021-02-04 | 2021-02-02 | 16.403 | 166,521 | -5,554 | 0.01% | 2,731,485 |
| 2021-01-11 | 2021-01-07 | 14.381 | 172,075 | +7,121 | 0.02% | 2,474,598 |
| 2020-09-18 | 2020-09-16 | 11.323 | 164,954 | +4,959 | 0.02% | 1,867,725 |
| 2020-08-26 | 2020-08-24 | 12.090 | 159,995 | -967 | 0.02% | 1,934,356 |
| 2020-08-25 | 2020-08-21 | 11.656 | 160,962 | -1,105 | 0.02% | 1,876,129 |
| 2020-08-19 | 2020-08-17 | 11.989 | 162,067 | +2,072 | 0.02% | 1,942,980 |
| 2020-05-19 | 2020-05-15 | 9.817 | 159,995 | -13,813 | 0.02% | 1,570,650 |
| 2020-05-18 | 2020-05-14 | 9.860 | 173,808 | +13,813 | 0.02% | 1,713,801 |
| 2020-01-31 | 2020-01-29 | 8.673 | 159,995 | -691 | 0.02% | 1,387,640 |
| 2020-01-08 | 2020-01-06 | 9.773 | 160,686 | -1,381 | 0.02% | 1,570,454 |
| 2020-01-03 | 2019-12-31 | 9.455 | 162,067 | -2,072 | 0.02% | 1,532,326 |
| 2019-11-18 | 2019-11-14 | 8.268 | 164,139 | -2,763 | 0.02% | 1,357,036 |
| 2019-11-12 | 2019-11-08 | 8.514 | 166,902 | +4,835 | 0.02% | 1,420,961 |
| 2019-10-11 | 2019-10-09 | 8.268 | 162,067 | -13,813 | 0.02% | 1,339,905 |
| 2019-10-10 | 2019-10-08 | 8.340 | 175,880 | +13,813 | 0.02% | 1,466,839 |
| 2019-09-18 | 2019-09-16 | 8.036 | 162,067 | -20,720 | 0.02% | 1,302,360 |
| 2019-09-17 | 2019-09-13 | 8.239 | 182,787 | -13,813 | 0.02% | 1,505,917 |
| 2019-09-12 | 2019-09-10 | 8.007 | 196,600 | +13,813 | 0.02% | 1,574,172 |
| 2019-09-09 | 2019-09-05 | 7.949 | 182,787 | +6,907 | 0.02% | 1,452,985 |
| 2019-09-06 | 2019-09-04 | 7.413 | 175,880 | +3,453 | 0.02% | 1,303,857 |
| 2019-09-05 | 2019-09-03 | 7.399 | 172,427 | +10,360 | 0.02% | 1,275,762 |
| 2019-06-25 | 2019-06-21 | 8.262 | 162,067 | +8,687 | 0.02% | 1,338,933 |
| 2018-12-20 | 2018-12-18 | 4.253 | 153,380 | -2,614 | 0.02% | 652,355 |
| 2018-10-30 | 2018-10-26 | 4.039 | 155,994 | -3,922 | 0.02% | 630,060 |
| 2018-10-16 | 2018-10-12 | 4.116 | 159,916 | +3,922 | 0.02% | 658,134 |
| 2018-10-04 | 2018-10-02 | 4.682 | 155,994 | -3,269 | 0.02% | 730,297 |
| 2018-09-27 | 2018-09-24 | 4.513 | 159,263 | -3,268 | 0.02% | 718,799 |
| 2018-09-05 | 2018-09-03 | 4.437 | 162,531 | +2,615 | 0.02% | 721,115 |
| 2018-09-04 | 2018-08-31 | 4.406 | 159,916 | +3,268 | 0.02% | 704,620 |
| 2018-07-06 | 2018-07-04 | 4.574 | 156,648 | -3,922 | 0.02% | 716,583 |
| 2018-07-04 | 2018-06-29 | 5.528 | 160,570 | +11,697 | 0.02% | 887,624 |
| 2018-06-25 | 2018-06-21 | 5.643 | 148,873 | +3,636 | 0.02% | 840,160 |
| 2018-06-22 | 2018-06-20 | 5.643 | 145,237 | -18,180 | 0.02% | 819,640 |
| 2018-06-06 | 2018-06-04 | 6.039 | 163,417 | -2,424 | 0.02% | 986,957 |
| 2018-06-01 | 2018-05-30 | 5.775 | 165,841 | +2,424 | 0.02% | 957,811 |
| 2018-05-25 | 2018-05-23 | 5.973 | 163,417 | -3,030 | 0.02% | 976,170 |
| 2018-05-24 | 2018-05-21 | 6.023 | 166,447 | +18,180 | 0.02% | 1,002,510 |
| 2018-04-19 | 2018-04-17 | 5.528 | 148,267 | -6,060 | 0.02% | 819,613 |
| 2018-04-13 | 2018-04-11 | 5.561 | 154,327 | -3,636 | 0.02% | 858,206 |
| 2018-03-20 | 2018-03-16 | 5.247 | 157,963 | +3,636 | 0.02% | 828,900 |
| 2018-03-16 | 2018-03-14 | 5.247 | 154,327 | -3,030 | 0.02% | 809,820 |
| 2018-03-02 | 2018-02-28 | 5.363 | 157,357 | +3,030 | 0.02% | 843,896 |
| 2018-02-28 | 2018-02-26 | 5.478 | 154,327 | -6,060 | 0.02% | 845,473 |
| 2018-02-09 | 2018-02-07 | 5.297 | 160,387 | +6,060 | 0.02% | 849,560 |
| 2018-02-06 | 2018-02-02 | 5.709 | 154,327 | -3,030 | 0.02% | 881,125 |
| 2018-02-05 | 2018-02-01 | 5.495 | 157,357 | +9,090 | 0.02% | 864,669 |
| 2018-02-02 | 2018-01-31 | 5.643 | 148,267 | +6,061 | 0.02% | 836,740 |
| 2018-01-03 | 2017-12-29 | 5.528 | 142,206 | -4,243 | 0.02% | 786,108 |
| 2017-12-11 | 2017-12-07 | 5.099 | 146,449 | -6,060 | 0.02% | 746,732 |
| 2017-12-06 | 2017-12-04 | 5.412 | 152,509 | +2,424 | 0.02% | 825,447 |
| 2017-11-24 | 2017-11-22 | 5.643 | 150,085 | -3,636 | 0.02% | 846,999 |
| 2017-11-22 | 2017-11-20 | 5.429 | 153,721 | +1,212 | 0.02% | 834,543 |
| 2017-11-21 | 2017-11-17 | 5.544 | 152,509 | +6,060 | 0.02% | 845,580 |
| 2017-11-07 | 2017-11-03 | 6.287 | 146,449 | -2,424 | 0.02% | 920,727 |
| 2017-10-24 | 2017-10-20 | 6.238 | 148,873 | -10,059 | 0.02% | 928,597 |
| 2017-10-13 | 2017-10-11 | 6.337 | 158,932 | -3,636 | 0.02% | 1,007,076 |
| 2017-09-28 | 2017-09-26 | 5.660 | 162,568 | -4,849 | 0.02% | 920,129 |
| 2017-09-27 | 2017-09-25 | 5.412 | 167,417 | +1,819 | 0.02% | 906,135 |
| 2017-09-22 | 2017-09-20 | 5.891 | 165,598 | +3,030 | 0.02% | 975,535 |
| 2017-09-21 | 2017-09-19 | 5.792 | 162,568 | +6,060 | 0.02% | 941,590 |
| 2017-09-13 | 2017-09-11 | 5.907 | 156,508 | -12,121 | 0.02% | 924,569 |
| 2017-09-04 | 2017-08-31 | 5.891 | 168,629 | +12,121 | 0.02% | 993,391 |
| 2017-09-01 | 2017-08-30 | 6.386 | 156,508 | -8,484 | 0.02% | 999,464 |
| 2017-08-17 | 2017-08-15 | 6.353 | 164,992 | -6,061 | 0.02% | 1,048,198 |
| 2017-08-14 | 2017-08-10 | 6.700 | 171,053 | +6,061 | 0.02% | 1,145,978 |
| 2017-06-30 | 2017-06-28 | 6.501 | 164,992 | -3,637 | 0.02% | 1,072,649 |
| 2017-06-29 | 2017-06-27 | 6.570 | 168,629 | +7,696 | 0.02% | 1,107,956 |
| 2017-06-28 | 2017-06-26 | 6.674 | 160,933 | -52,051 | 0.02% | 1,074,086 |
| 2017-06-14 | 2017-06-12 | 6.000 | 212,984 | +3,470 | 0.03% | 1,277,860 |
| 2017-06-13 | 2017-06-09 | 6.155 | 209,514 | -15,037 | 0.03% | 1,289,644 |
| 2017-06-09 | 2017-06-07 | 6.328 | 224,551 | -23,135 | 0.03% | 1,421,028 |
| 2017-05-25 | 2017-05-23 | 5.879 | 247,686 | +26,605 | 0.03% | 1,456,086 |
| 2017-05-24 | 2017-05-22 | 6.138 | 221,081 | -23,135 | 0.03% | 1,357,021 |
| 2017-05-22 | 2017-05-18 | 5.740 | 244,216 | +23,135 | 0.03% | 1,401,906 |
| 2017-05-19 | 2017-05-17 | 6.000 | 221,081 | +5,783 | 0.03% | 1,326,440 |
| 2017-05-16 | 2017-05-12 | 6.207 | 215,298 | -5,783 | 0.03% | 1,336,414 |
| 2017-05-15 | 2017-05-11 | 6.173 | 221,081 | +11,567 | 0.03% | 1,364,666 |
| 2017-05-12 | 2017-05-10 | 6.086 | 209,514 | +52,052 | 0.03% | 1,275,153 |
| 2017-03-21 | 2017-03-17 | 7.746 | 157,462 | +2,313 | 0.02% | 1,219,721 |
| 2017-03-03 | 2017-03-01 | 7.089 | 155,149 | +5,783 | 0.02% | 1,099,865 |
| 2017-01-05 | 2017-01-03 | 5.913 | 149,366 | +3,818 | 0.02% | 883,252 |
| 2016-09-14 | 2016-09-12 | 5.032 | 145,548 | -5,784 | 0.02% | 732,329 |
| 2016-07-04 | 2016-06-29 | 4.777 | 151,332 | +10,024 | 0.02% | 722,973 |
| 2016-06-03 | 2016-06-01 | 4.518 | 141,308 | -1,620 | 0.02% | 638,452 |
| 2016-05-16 | 2016-05-12 | 4.166 | 142,928 | +1,620 | 0.02% | 595,486 |
| 2015-10-02 | 2015-09-29 | 5.481 | 141,308 | -2,700 | 0.02% | 774,516 |
| 2015-07-06 | 2015-07-02 | 8.684 | 144,008 | +3,780 | 0.02% | 1,250,637 |
| 2015-07-02 | 2015-06-29 | 9.527 | 140,228 | +15,099 | 0.02% | 1,335,915 |
| 2015-06-04 | 2015-06-02 | 12.546 | 125,129 | -5,333 | 0.02% | 1,569,873 |
| 2015-06-01 | 2015-05-28 | 11.102 | 130,462 | -10,771 | 0.02% | 1,448,392 |
| 2015-05-27 | 2015-05-22 | 10.877 | 141,233 | -5,332 | 0.02% | 1,536,189 |
| 2015-05-07 | 2015-05-05 | 9.939 | 146,565 | +5,332 | 0.02% | 1,456,755 |
| 2015-04-28 | 2015-04-24 | 10.502 | 141,233 | +5,332 | 0.02% | 1,483,217 |
| 2015-04-22 | 2015-04-20 | 10.502 | 135,901 | +8,319 | 0.02% | 1,427,221 |
| 2015-04-21 | 2015-04-17 | 10.971 | 127,582 | +2,453 | 0.02% | 1,399,670 |
| 2015-04-02 | 2015-03-31 | 10.033 | 125,129 | -5,333 | 0.02% | 1,255,429 |
| 2015-04-01 | 2015-03-30 | 9.958 | 130,462 | -10,664 | 0.02% | 1,299,149 |
| 2015-03-27 | 2015-03-25 | 9.170 | 141,126 | +5,332 | 0.02% | 1,294,185 |
| 2015-03-06 | 2015-03-04 | 9.170 | 135,794 | -5,332 | 0.02% | 1,245,288 |
| 2015-02-17 | 2015-02-13 | 9.114 | 141,126 | -3,200 | 0.02% | 1,286,245 |
| 2015-02-10 | 2015-02-06 | 9.133 | 144,326 | +3,200 | 0.02% | 1,318,117 |
| 2015-02-03 | 2015-01-30 | 8.945 | 141,126 | +5,332 | 0.02% | 1,262,426 |
| 2015-02-02 | 2015-01-29 | 9.189 | 135,794 | +5,332 | 0.02% | 1,247,835 |
| 2015-01-13 | 2015-01-09 | 10.914 | 130,462 | +5,333 | 0.02% | 1,423,926 |
| 2014-10-03 | 2014-09-29 | 8.477 | 125,129 | -1,067 | 0.02% | 1,060,662 |
| 2014-07-02 | 2014-06-27 | 9.490 | 126,196 | +4,996 | 0.02% | 1,197,575 |
| 2013-11-08 | 2013-11-06 | 13.864 | 121,200 | +1,024 | 0.02% | 1,680,281 |
| 2013-07-12 | 2013-07-10 | 9.724 | 120,176 | -2,049 | 0.02% | 1,168,605 |
| 2013-06-20 | 2013-06-18 | 12.563 | 122,225 | +5,018 | 0.02% | 1,535,573 |
| 2013-06-07 | 2013-06-05 | 13.683 | 117,207 | +491 | 0.02% | 1,603,792 |
| 2013-05-13 | 2013-05-09 | 16.921 | 116,716 | -982 | 0.02% | 1,974,953 |
| 2013-04-08 | 2013-04-03 | 16.758 | 117,698 | +982 | 0.02% | 1,972,396 |
| 2013-03-21 | 2013-03-19 | 18.183 | 116,716 | +491 | 0.02% | 2,122,302 |
| 2013-03-14 | 2013-03-12 | 19.812 | 116,225 | -4,911 | 0.02% | 2,302,702 |
| 2013-03-13 | 2013-03-11 | 20.159 | 121,136 | +4,911 | 0.02% | 2,441,933 |
| 2013-02-28 | 2013-02-26 | 20.484 | 116,225 | -982 | 0.02% | 2,380,799 |
| 2013-02-25 | 2013-02-21 | 20.851 | 117,207 | +982 | 0.02% | 2,443,874 |
| 2013-01-28 | 2013-01-24 | 20.851 | 116,225 | +982 | 0.02% | 2,423,398 |
| 2013-01-11 | 2013-01-09 | 22.480 | 115,243 | -982 | 0.02% | 2,590,651 |
| 2012-12-06 | 2012-12-04 | 19.853 | 116,225 | +982 | 0.02% | 2,307,435 |
| 2012-11-27 | 2012-11-23 | 20.281 | 115,243 | -6,188 | 0.02% | 2,337,218 |
| 2012-10-15 | 2012-10-11 | 19.364 | 121,431 | -491 | 0.02% | 2,351,448 |
| 2012-10-11 | 2012-10-09 | 18.794 | 121,922 | -4,911 | 0.02% | 2,291,443 |
| 2012-10-04 | 2012-09-28 | 17.939 | 126,833 | +491 | 0.02% | 2,275,273 |
| 2012-09-14 | 2012-09-12 | 18.000 | 126,342 | -1,473 | 0.02% | 2,274,182 |
| 2012-09-13 | 2012-09-11 | 17.552 | 127,815 | +1,473 | 0.02% | 2,243,440 |
| 2012-09-12 | 2012-09-10 | 18.387 | 126,342 | -491 | 0.02% | 2,323,062 |
| 2012-08-01 | 2012-07-30 | 18.122 | 126,833 | -3,438 | 0.02% | 2,298,516 |
| 2012-07-04 | 2012-06-29 | 20.568 | 130,271 | +4,013 | 0.02% | 2,679,436 |
| 2012-06-28 | 2012-06-26 | 20.862 | 126,258 | +4,760 | 0.02% | 2,634,032 |
| 2012-06-19 | 2012-06-15 | 22.102 | 121,498 | -4,760 | 0.02% | 2,685,331 |
| 2012-06-11 | 2012-06-07 | 21.093 | 126,258 | +4,760 | 0.02% | 2,663,211 |
| 2012-05-30 | 2012-05-28 | 24.245 | 121,498 | -7,140 | 0.02% | 2,945,696 |
| 2012-05-07 | 2012-05-03 | 24.119 | 128,638 | +7,140 | 0.02% | 3,102,588 |
| 2012-04-27 | 2012-04-25 | 23.362 | 121,498 | -7,140 | 0.02% | 2,838,487 |
| 2012-04-26 | 2012-04-24 | 22.984 | 128,638 | +7,140 | 0.02% | 2,956,648 |
| 2012-04-24 | 2012-04-20 | 24.035 | 121,498 | -7,854 | 0.02% | 2,920,170 |
| 2012-03-08 | 2012-03-06 | 23.110 | 129,352 | -14,279 | 0.02% | 2,989,364 |
| 2012-02-23 | 2012-02-21 | 24.371 | 143,631 | -1,714 | 0.02% | 3,500,412 |
| 2012-02-20 | 2012-02-16 | 23.488 | 145,345 | -952 | 0.02% | 3,413,932 |
| 2012-02-17 | 2012-02-15 | 23.657 | 146,297 | +952 | 0.02% | 3,460,882 |
| 2012-02-07 | 2012-02-03 | 23.867 | 145,345 | -2,380 | 0.02% | 3,468,897 |
| 2012-02-06 | 2012-02-02 | 23.404 | 147,725 | -4,664 | 0.02% | 3,457,420 |
| 2012-02-03 | 2012-02-01 | 22.312 | 152,389 | -4,760 | 0.02% | 3,400,095 |
| 2012-02-02 | 2012-01-31 | 21.934 | 157,149 | +7,140 | 0.02% | 3,446,871 |
| 2012-02-01 | 2012-01-30 | 22.144 | 150,009 | +952 | 0.02% | 3,321,780 |
| 2012-01-31 | 2012-01-27 | 23.573 | 149,057 | -952 | 0.02% | 3,513,647 |
| 2012-01-20 | 2012-01-18 | 22.690 | 150,009 | -4,284 | 0.02% | 3,403,722 |
| 2012-01-12 | 2012-01-10 | 19.203 | 154,293 | -4,760 | 0.02% | 2,962,821 |
| 2012-01-11 | 2012-01-09 | 18.299 | 159,053 | -2,380 | 0.02% | 2,910,536 |
| 2012-01-10 | 2012-01-06 | 17.312 | 161,433 | +2,380 | 0.02% | 2,794,683 |
| 2012-01-09 | 2012-01-05 | 17.963 | 159,053 | -2,380 | 0.02% | 2,857,070 |
| 2011-12-28 | 2011-12-22 | 18.005 | 161,433 | -2,856 | 0.02% | 2,906,606 |
| 2011-12-15 | 2011-12-13 | 17.354 | 164,289 | -21,609 | 0.02% | 2,851,028 |
| 2011-12-13 | 2011-12-09 | 16.744 | 185,898 | -23,799 | 0.03% | 3,112,763 |
| 2011-12-12 | 2011-12-08 | 17.396 | 209,697 | +45,408 | 0.03% | 3,647,838 |
| 2011-12-05 | 2011-12-01 | 18.887 | 164,289 | -34,746 | 0.02% | 3,102,995 |
| 2011-12-02 | 2011-11-30 | 16.408 | 199,035 | +23,799 | 0.03% | 3,265,829 |
| 2011-12-01 | 2011-11-29 | 17.123 | 175,236 | -38,078 | 0.03% | 3,000,502 |
| 2011-11-30 | 2011-11-28 | 16.324 | 213,314 | +19,039 | 0.03% | 3,482,197 |
| 2011-11-28 | 2011-11-24 | 17.207 | 194,275 | -9,520 | 0.03% | 3,342,826 |
| 2011-11-21 | 2011-11-17 | 17.942 | 203,795 | +20,467 | 0.03% | 3,656,490 |
| 2011-11-18 | 2011-11-16 | 19.287 | 183,328 | +3,332 | 0.03% | 3,535,773 |
| 2011-11-17 | 2011-11-15 | 20.190 | 179,996 | +28,083 | 0.03% | 3,634,119 |
| 2011-11-15 | 2011-11-11 | 21.219 | 151,913 | -4,760 | 0.02% | 3,223,512 |
| 2011-11-14 | 2011-11-10 | 20.631 | 156,673 | +4,760 | 0.02% | 3,232,352 |
| 2011-11-11 | 2011-11-09 | 23.152 | 151,913 | -4,760 | 0.02% | 3,517,139 |
| 2011-11-09 | 2011-11-07 | 22.690 | 156,673 | +4,760 | 0.02% | 3,554,928 |
| 2011-11-03 | 2011-11-01 | 22.564 | 151,913 | +476 | 0.02% | 3,427,774 |
| 2011-10-31 | 2011-10-27 | 25.589 | 151,437 | -571 | 0.02% | 3,875,183 |
| 2011-10-25 | 2011-10-21 | 18.761 | 152,008 | -4,760 | 0.02% | 2,851,877 |
| 2011-10-24 | 2011-10-20 | 18.320 | 156,768 | +4,760 | 0.02% | 2,872,016 |
| 2011-10-19 | 2011-10-17 | 22.480 | 152,008 | +571 | 0.02% | 3,417,143 |
| 2011-10-13 | 2011-10-11 | 20.778 | 151,437 | -9,520 | 0.02% | 3,146,598 |
| 2011-10-12 | 2011-10-10 | 19.707 | 160,957 | +9,520 | 0.02% | 3,171,945 |
| 2011-10-04 | 2011-09-30 | 18.656 | 151,437 | -952 | 0.02% | 2,825,257 |
| 2011-09-21 | 2011-09-19 | 20.421 | 152,389 | +952 | 0.02% | 3,111,952 |
| 2011-09-05 | 2011-09-01 | 28.363 | 151,437 | -476 | 0.02% | 4,295,154 |
| 2011-08-23 | 2011-08-19 | 26.514 | 151,913 | +476 | 0.02% | 4,027,794 |
| 2011-08-19 | 2011-08-17 | 28.783 | 151,437 | +2,380 | 0.02% | 4,358,786 |
| 2011-08-15 | 2011-08-11 | 27.312 | 149,057 | +1,904 | 0.02% | 4,071,071 |
| 2011-08-05 | 2011-08-03 | 30.506 | 147,153 | +3,141 | 0.02% | 4,488,991 |
| 2011-08-04 | 2011-08-02 | 30.590 | 144,012 | +3,998 | 0.02% | 4,405,275 |
| 2011-07-15 | 2011-07-13 | 32.438 | 140,014 | +43,295 | 0.02% | 4,541,839 |
| 2011-06-29 | 2011-06-27 | 31.724 | 96,719 | -47,598 | 0.02% | 3,068,327 |
| 2011-06-20 | 2011-06-16 | 48.439 | 144,317 | +35,278 | 0.03% | 6,990,555 |
| 2011-06-08 | 2011-06-03 | 48.494 | 109,039 | +2,157 | 0.03% | 5,287,792 |
| 2011-06-07 | 2011-06-02 | 49.607 | 106,882 | +720 | 0.03% | 5,302,069 |
| 2011-05-20 | 2011-05-18 | 52.888 | 106,162 | -3,597 | 0.03% | 5,614,688 |
| 2011-05-17 | 2011-05-13 | 53.388 | 109,759 | +35,963 | 0.03% | 5,859,862 |
| 2011-04-26 | 2011-04-20 | 61.452 | 73,796 | +720 | 0.02% | 4,534,935 |
| 2011-04-21 | 2011-04-19 | 62.147 | 73,076 | +719 | 0.02% | 4,541,489 |
| 2011-04-15 | 2011-04-13 | 61.452 | 72,357 | +2,158 | 0.02% | 4,446,505 |
| 2011-04-13 | 2011-04-11 | 62.147 | 70,199 | +2,157 | 0.02% | 4,362,691 |
| 2011-03-08 | 2011-03-04 | 53.667 | 68,042 | -575 | 0.02% | 3,651,576 |
| 2011-02-28 | 2011-02-24 | 48.773 | 68,617 | +12,587 | 0.02% | 3,346,627 |
| 2011-02-15 | 2011-02-11 | 51.275 | 56,030 | +35,963 | 0.01% | 2,872,946 |
| 2011-02-08 | 2011-02-02 | 49.496 | 20,067 | +9,206 | 0.01% | 993,227 |
| 2011-02-07 | 2011-01-31 | 49.718 | 10,861 | +10,789 | 0.00% | 539,987 |
| 2011-01-28 | 2011-01-26 | 49.440 | 72 | -863 | 0.00% | 3,560 |
| 2011-01-20 | 2011-01-18 | 49.051 | 935 | +72 | 0.00% | 45,862 |
| 2010-12-29 | 2010-12-24 | 45.825 | 863 | 0.00% | 39,547 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy