History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 24,200 | +0 | 0.00% | 176,176 |
| 2025-10-13 | 2025-10-09 | 7.320 | 24,200 | +0 | 0.00% | 177,144 |
| 2025-10-10 | 2025-10-08 | 7.230 | 24,200 | +0 | 0.00% | 174,966 |
| 2025-10-09 | 2025-10-06 | 7.290 | 24,200 | +0 | 0.00% | 176,418 |
| 2025-10-08 | 2025-10-03 | 7.390 | 24,200 | +0 | 0.00% | 178,838 |
| 2025-10-06 | 2025-10-02 | 7.280 | 24,200 | +0 | 0.00% | 176,176 |
| 2025-10-03 | 2025-09-30 | 7.290 | 24,200 | -600 | 0.00% | 176,418 |
| 2025-09-23 | 2025-09-19 | 6.990 | 24,800 | -10,800 | 0.00% | 173,352 |
| 2025-07-29 | 2025-07-25 | 6.450 | 35,600 | +5,000 | 0.00% | 229,620 |
| 2025-07-24 | 2025-07-22 | 6.750 | 30,600 | -13,800 | 0.00% | 206,550 |
| 2025-07-23 | 2025-07-21 | 6.420 | 44,400 | -4,000 | 0.00% | 285,048 |
| 2025-07-04 | 2025-07-02 | 5.920 | 48,400 | -1,000 | 0.00% | 286,528 |
| 2025-06-30 | 2025-06-26 | 6.538 | 49,400 | +2,626 | 0.00% | 322,953 |
| 2025-06-23 | 2025-06-19 | 6.337 | 46,774 | +6,249 | 0.00% | 296,399 |
| 2025-06-17 | 2025-06-13 | 6.485 | 40,525 | -1,704 | 0.00% | 262,792 |
| 2025-06-12 | 2025-06-10 | 6.210 | 42,229 | +2,272 | 0.00% | 262,246 |
| 2025-06-03 | 2025-05-30 | 6.231 | 39,957 | +1,515 | 0.00% | 248,981 |
| 2025-04-15 | 2025-04-11 | 5.777 | 38,442 | -5,681 | 0.00% | 222,083 |
| 2025-04-09 | 2025-04-07 | 5.217 | 44,123 | +5,681 | 0.00% | 230,204 |
| 2025-04-01 | 2025-03-28 | 6.104 | 38,442 | +18,937 | 0.00% | 234,669 |
| 2025-03-28 | 2025-03-26 | 6.295 | 19,505 | +947 | 0.00% | 122,776 |
| 2025-03-18 | 2025-03-14 | 6.675 | 18,558 | +947 | 0.00% | 123,871 |
| 2025-03-14 | 2025-03-12 | 7.023 | 17,611 | -947 | 0.00% | 123,688 |
| 2025-03-10 | 2025-03-06 | 6.812 | 18,558 | +947 | 0.00% | 126,419 |
| 2025-03-07 | 2025-03-05 | 6.706 | 17,611 | -12,499 | 0.00% | 118,108 |
| 2025-03-06 | 2025-03-04 | 6.316 | 30,110 | +1,137 | 0.00% | 190,166 |
| 2025-03-03 | 2025-02-27 | 6.495 | 28,973 | -9,469 | 0.00% | 188,187 |
| 2025-02-03 | 2025-01-24 | 6.126 | 38,442 | -4,734 | 0.00% | 235,481 |
| 2024-10-24 | 2024-10-22 | 5.302 | 43,176 | -4,734 | 0.00% | 228,911 |
| 2024-10-14 | 2024-10-09 | 5.017 | 47,910 | +4,734 | 0.00% | 240,348 |
| 2024-10-09 | 2024-10-07 | 6.485 | 43,176 | -4,734 | 0.00% | 279,983 |
| 2024-07-08 | 2024-07-04 | 4.753 | 47,910 | +1,893 | 0.00% | 227,698 |
| 2024-07-03 | 2024-06-28 | 5.732 | 46,017 | +3,202 | 0.00% | 263,787 |
| 2024-06-28 | 2024-06-26 | 6.062 | 42,815 | +3,524 | 0.00% | 259,526 |
| 2024-06-25 | 2024-06-21 | 6.152 | 39,291 | +8,810 | 0.00% | 241,733 |
| 2024-06-13 | 2024-06-11 | 6.413 | 30,481 | +5,286 | 0.00% | 195,489 |
| 2024-04-10 | 2024-04-08 | 6.300 | 25,195 | -8,810 | 0.00% | 158,727 |
| 2023-07-13 | 2023-07-11 | 4.450 | 34,005 | -1,057 | 0.00% | 151,312 |
| 2023-07-07 | 2023-07-05 | 4.302 | 35,062 | -1,057 | 0.00% | 150,841 |
| 2023-07-03 | 2023-06-29 | 5.055 | 36,119 | +3,105 | 0.00% | 182,564 |
| 2023-05-31 | 2023-05-29 | 4.558 | 33,014 | +16,104 | 0.00% | 150,470 |
| 2023-05-25 | 2023-05-23 | 4.856 | 16,910 | +967 | 0.00% | 82,112 |
| 2023-05-18 | 2023-05-16 | 5.427 | 15,943 | +966 | 0.00% | 86,524 |
| 2023-01-13 | 2023-01-11 | 5.055 | 14,977 | -80,522 | 0.00% | 75,702 |
| 2023-01-09 | 2023-01-05 | 4.657 | 95,499 | +80,522 | 0.01% | 444,750 |
| 2022-11-16 | 2022-11-14 | 4.496 | 14,977 | -1,611 | 0.00% | 67,332 |
| 2022-07-04 | 2022-06-29 | 5.477 | 16,588 | -1,610 | 0.00% | 90,849 |
| 2022-06-09 | 2022-06-07 | 5.415 | 18,198 | -1,610 | 0.00% | 98,536 |
| 2022-06-08 | 2022-06-06 | 6.516 | 19,808 | -1,611 | 0.00% | 129,076 |
| 2022-06-07 | 2022-06-02 | 6.422 | 21,419 | +1,662 | 0.00% | 137,555 |
| 2022-05-30 | 2022-05-26 | 6.301 | 19,757 | -1,486 | 0.00% | 124,487 |
| 2022-05-11 | 2022-05-06 | 6.139 | 21,243 | +1,486 | 0.00% | 130,418 |
| 2022-05-10 | 2022-05-05 | 6.314 | 19,757 | +1,485 | 0.00% | 124,753 |
| 2022-05-06 | 2022-05-04 | 6.516 | 18,272 | +2,229 | 0.00% | 119,067 |
| 2022-05-03 | 2022-04-28 | 6.099 | 16,043 | +1,485 | 0.00% | 97,846 |
| 2022-04-20 | 2022-04-14 | 7.122 | 14,558 | +1,486 | 0.00% | 103,685 |
| 2022-04-11 | 2022-04-07 | 6.705 | 13,072 | +7,427 | 0.00% | 87,646 |
| 2022-03-21 | 2022-03-17 | 6.839 | 5,645 | -5,199 | 0.00% | 38,609 |
| 2022-03-16 | 2022-03-14 | 5.857 | 10,844 | +5,199 | 0.00% | 63,509 |
| 2022-01-25 | 2022-01-21 | 7.809 | 5,645 | -4,456 | 0.00% | 44,081 |
| 2022-01-11 | 2022-01-07 | 7.243 | 10,101 | +4,456 | 0.00% | 73,165 |
| 2021-08-13 | 2021-08-11 | 11.417 | 5,645 | -2,971 | 0.00% | 64,449 |
| 2021-08-12 | 2021-08-10 | 11.390 | 8,616 | +2,971 | 0.00% | 98,137 |
| 2021-06-01 | 2021-05-28 | 13.552 | 5,645 | +233 | 0.00% | 76,503 |
| 2021-05-25 | 2021-05-21 | 12.878 | 5,412 | +1,424 | 0.00% | 69,697 |
| 2021-02-18 | 2021-02-16 | 19.437 | 3,988 | -2,136 | 0.00% | 77,514 |
| 2021-02-10 | 2021-02-08 | 17.218 | 6,124 | -3,560 | 0.00% | 105,442 |
| 2021-02-04 | 2021-02-02 | 16.403 | 9,684 | -3,560 | 0.00% | 158,849 |
| 2021-01-15 | 2021-01-13 | 15.982 | 13,244 | -712 | 0.00% | 211,665 |
| 2021-01-13 | 2021-01-11 | 14.606 | 13,956 | -1,424 | 0.00% | 203,836 |
| 2020-12-03 | 2020-12-01 | 12.794 | 15,380 | -3,561 | 0.00% | 196,771 |
| 2020-12-01 | 2020-11-27 | 11.165 | 18,941 | -2,848 | 0.00% | 211,474 |
| 2020-11-03 | 2020-10-30 | 9.592 | 21,789 | -1,424 | 0.00% | 208,999 |
| 2020-11-02 | 2020-10-29 | 9.775 | 23,213 | +1,424 | 0.00% | 226,896 |
| 2020-09-18 | 2020-09-16 | 11.323 | 21,789 | +655 | 0.00% | 246,710 |
| 2020-09-07 | 2020-09-03 | 11.554 | 21,134 | +2,763 | 0.00% | 244,190 |
| 2020-07-17 | 2020-07-15 | 11.801 | 18,371 | -580 | 0.00% | 216,787 |
| 2020-07-09 | 2020-07-07 | 10.628 | 18,951 | -6,907 | 0.00% | 201,406 |
| 2020-07-06 | 2020-07-02 | 9.469 | 25,858 | -414 | 0.00% | 244,859 |
| 2020-01-08 | 2020-01-06 | 9.773 | 26,272 | +6,906 | 0.00% | 256,768 |
| 2019-06-25 | 2019-06-21 | 8.262 | 19,366 | +1,038 | 0.00% | 159,994 |
| 2019-04-16 | 2019-04-12 | 7.543 | 18,328 | -784 | 0.00% | 138,240 |
| 2019-04-10 | 2019-04-08 | 7.344 | 19,112 | -3,268 | 0.00% | 140,352 |
| 2019-04-03 | 2019-04-01 | 6.196 | 22,380 | -1,307 | 0.00% | 138,671 |
| 2019-03-20 | 2019-03-18 | 6.242 | 23,687 | -1,961 | 0.00% | 147,857 |
| 2019-03-08 | 2019-03-06 | 5.997 | 25,648 | -3,268 | 0.00% | 153,819 |
| 2019-03-06 | 2019-03-04 | 5.890 | 28,916 | -3,269 | 0.00% | 170,321 |
| 2019-02-28 | 2019-02-26 | 5.477 | 32,185 | -3,268 | 0.00% | 176,282 |
| 2019-02-27 | 2019-02-25 | 5.492 | 35,453 | -3,268 | 0.00% | 194,723 |
| 2019-02-14 | 2019-02-12 | 5.064 | 38,721 | -1,307 | 0.00% | 196,085 |
| 2019-02-08 | 2019-01-31 | 4.865 | 40,028 | -1,961 | 0.00% | 194,743 |
| 2018-10-10 | 2018-10-08 | 4.483 | 41,989 | +1,961 | 0.00% | 188,223 |
| 2018-10-04 | 2018-10-02 | 4.682 | 40,028 | -1,961 | 0.00% | 187,394 |
| 2018-08-02 | 2018-07-31 | 4.850 | 41,989 | +2,615 | 0.00% | 203,641 |
| 2018-07-26 | 2018-07-24 | 4.865 | 39,374 | -5,229 | 0.00% | 191,561 |
| 2018-07-19 | 2018-07-17 | 4.574 | 44,603 | -3,269 | 0.00% | 204,035 |
| 2018-07-17 | 2018-07-13 | 4.636 | 47,872 | +5,229 | 0.01% | 221,919 |
| 2018-07-12 | 2018-07-10 | 4.590 | 42,643 | -1,960 | 0.00% | 195,722 |
| 2018-07-04 | 2018-06-29 | 5.528 | 44,603 | +3,249 | 0.00% | 246,563 |
| 2018-07-03 | 2018-06-28 | 5.396 | 41,354 | +2,424 | 0.00% | 223,144 |
| 2018-06-29 | 2018-06-27 | 5.396 | 38,930 | +1,818 | 0.00% | 210,064 |
| 2018-06-27 | 2018-06-25 | 5.693 | 37,112 | -1,818 | 0.00% | 211,277 |
| 2018-06-25 | 2018-06-21 | 5.643 | 38,930 | +1,818 | 0.00% | 219,700 |
| 2018-06-06 | 2018-06-04 | 6.039 | 37,112 | -1,818 | 0.00% | 224,138 |
| 2018-06-05 | 2018-06-01 | 5.924 | 38,930 | -1,818 | 0.00% | 230,621 |
| 2018-05-31 | 2018-05-29 | 5.841 | 40,748 | +3,030 | 0.00% | 238,029 |
| 2018-05-24 | 2018-05-21 | 6.023 | 37,718 | +1,818 | 0.00% | 227,175 |
| 2018-04-10 | 2018-04-06 | 5.412 | 35,900 | -3,030 | 0.00% | 194,307 |
| 2018-03-02 | 2018-02-28 | 5.363 | 38,930 | +3,030 | 0.00% | 208,779 |
| 2018-02-28 | 2018-02-26 | 5.478 | 35,900 | -3,030 | 0.00% | 196,676 |
| 2018-02-27 | 2018-02-23 | 5.412 | 38,930 | +3,030 | 0.00% | 210,707 |
| 2018-02-08 | 2018-02-06 | 5.346 | 35,900 | +3,030 | 0.00% | 191,937 |
| 2018-01-29 | 2018-01-25 | 6.139 | 32,870 | -3,030 | 0.00% | 201,773 |
| 2018-01-23 | 2018-01-19 | 6.122 | 35,900 | -3,030 | 0.00% | 219,780 |
| 2018-01-18 | 2018-01-16 | 5.940 | 38,930 | +3,030 | 0.00% | 231,263 |
| 2018-01-17 | 2018-01-15 | 5.792 | 35,900 | +3,030 | 0.00% | 207,932 |
| 2018-01-12 | 2018-01-10 | 6.254 | 32,870 | -3,030 | 0.00% | 205,569 |
| 2018-01-10 | 2018-01-08 | 6.155 | 35,900 | -9,454 | 0.00% | 220,965 |
| 2018-01-08 | 2018-01-04 | 5.891 | 45,354 | -60,601 | 0.01% | 267,180 |
| 2018-01-05 | 2018-01-03 | 5.660 | 105,955 | +60,601 | 0.01% | 599,702 |
| 2017-12-07 | 2017-12-05 | 5.247 | 45,354 | +4,848 | 0.01% | 237,992 |
| 2017-12-05 | 2017-12-01 | 5.495 | 40,506 | -4,848 | 0.00% | 222,579 |
| 2017-10-30 | 2017-10-26 | 6.238 | 45,354 | +3,030 | 0.01% | 282,896 |
| 2017-10-13 | 2017-10-11 | 6.337 | 42,324 | -3,030 | 0.01% | 268,187 |
| 2017-10-09 | 2017-10-04 | 6.006 | 45,354 | -1,212 | 0.01% | 272,419 |
| 2017-09-04 | 2017-08-31 | 5.891 | 46,566 | +4,242 | 0.01% | 274,320 |
| 2017-07-25 | 2017-07-21 | 6.733 | 42,324 | +1,818 | 0.01% | 284,949 |
| 2017-07-21 | 2017-07-19 | 6.832 | 40,506 | +3,030 | 0.00% | 276,719 |
| 2017-07-19 | 2017-07-17 | 6.650 | 37,476 | +3,030 | 0.00% | 249,217 |
| 2017-07-18 | 2017-07-14 | 6.518 | 34,446 | -7,272 | 0.00% | 224,520 |
| 2017-07-17 | 2017-07-13 | 6.238 | 41,718 | -1,818 | 0.00% | 260,217 |
| 2017-07-03 | 2017-06-29 | 6.139 | 43,536 | -3,030 | 0.01% | 267,246 |
| 2017-06-30 | 2017-06-28 | 6.501 | 46,566 | +6,060 | 0.01% | 302,736 |
| 2017-06-29 | 2017-06-27 | 6.570 | 40,506 | +1,849 | 0.00% | 266,140 |
| 2017-06-28 | 2017-06-26 | 6.674 | 38,657 | -2,892 | 0.00% | 258,001 |
| 2017-06-08 | 2017-06-06 | 6.000 | 41,549 | -11,567 | 0.01% | 249,285 |
| 2017-06-01 | 2017-05-29 | 6.034 | 53,116 | +2,892 | 0.01% | 320,522 |
| 2017-05-08 | 2017-05-04 | 6.242 | 50,224 | +2,892 | 0.01% | 313,491 |
| 2017-05-02 | 2017-04-27 | 6.397 | 47,332 | +2,313 | 0.01% | 302,805 |
| 2017-04-20 | 2017-04-18 | 6.484 | 45,019 | +2,892 | 0.01% | 291,900 |
| 2017-04-11 | 2017-04-07 | 7.348 | 42,127 | +2,892 | 0.01% | 309,568 |
| 2017-04-06 | 2017-04-03 | 7.608 | 39,235 | -2,892 | 0.00% | 298,492 |
| 2017-04-05 | 2017-03-31 | 7.210 | 42,127 | +14,459 | 0.01% | 303,741 |
| 2017-03-21 | 2017-03-17 | 7.746 | 27,668 | +1,735 | 0.00% | 214,320 |
| 2017-03-09 | 2017-03-07 | 7.591 | 25,933 | -2,892 | 0.00% | 196,845 |
| 2017-03-07 | 2017-03-03 | 6.933 | 28,825 | +1,157 | 0.00% | 199,857 |
| 2017-02-13 | 2017-02-09 | 7.193 | 27,668 | -2,198 | 0.00% | 199,011 |
| 2017-01-26 | 2017-01-24 | 6.691 | 29,866 | -2,892 | 0.00% | 199,846 |
| 2017-01-25 | 2017-01-23 | 6.657 | 32,758 | -2,892 | 0.00% | 218,064 |
| 2017-01-11 | 2017-01-09 | 6.225 | 35,650 | +5,784 | 0.00% | 221,906 |
| 2017-01-09 | 2017-01-05 | 6.294 | 29,866 | +2,892 | 0.00% | 187,969 |
| 2016-12-22 | 2016-12-20 | 5.948 | 26,974 | +2,891 | 0.00% | 160,439 |
| 2016-12-19 | 2016-12-15 | 6.847 | 24,083 | -2,891 | 0.00% | 164,897 |
| 2016-12-16 | 2016-12-14 | 6.899 | 26,974 | -2,892 | 0.00% | 186,091 |
| 2016-12-14 | 2016-12-12 | 6.449 | 29,866 | -5,784 | 0.00% | 192,616 |
| 2016-12-12 | 2016-12-08 | 6.536 | 35,650 | -2,891 | 0.00% | 233,001 |
| 2016-11-30 | 2016-11-28 | 6.294 | 38,541 | -4,049 | 0.00% | 242,567 |
| 2016-11-25 | 2016-11-23 | 5.775 | 42,590 | -4,627 | 0.01% | 245,958 |
| 2016-11-14 | 2016-11-10 | 5.533 | 47,217 | -2,892 | 0.01% | 261,249 |
| 2016-09-13 | 2016-09-09 | 5.325 | 50,109 | -5,783 | 0.01% | 266,854 |
| 2016-09-09 | 2016-09-07 | 4.980 | 55,892 | -2,892 | 0.01% | 278,323 |
| 2016-09-08 | 2016-09-06 | 4.997 | 58,784 | -2,892 | 0.01% | 293,740 |
| 2016-08-22 | 2016-08-18 | 4.617 | 61,676 | -17,350 | 0.01% | 284,731 |
| 2016-07-29 | 2016-07-27 | 4.253 | 79,026 | -11,567 | 0.01% | 336,134 |
| 2016-07-19 | 2016-07-15 | 4.288 | 90,593 | +11,567 | 0.01% | 388,466 |
| 2016-07-04 | 2016-06-29 | 4.777 | 79,026 | +5,235 | 0.01% | 377,539 |
| 2016-06-23 | 2016-06-21 | 4.555 | 73,791 | -2,701 | 0.01% | 336,132 |
| 2016-06-21 | 2016-06-17 | 4.333 | 76,492 | +2,701 | 0.01% | 331,439 |
| 2016-06-06 | 2016-06-02 | 4.629 | 73,791 | -2,161 | 0.01% | 341,598 |
| 2016-06-02 | 2016-05-31 | 4.629 | 75,952 | -2,160 | 0.01% | 351,602 |
| 2016-05-24 | 2016-05-20 | 4.333 | 78,112 | -10,801 | 0.01% | 338,458 |
| 2016-05-19 | 2016-05-17 | 4.222 | 88,913 | +10,801 | 0.01% | 375,381 |
| 2016-05-11 | 2016-05-09 | 4.370 | 78,112 | +7,021 | 0.01% | 341,351 |
| 2016-05-10 | 2016-05-06 | 4.389 | 71,091 | +2,700 | 0.01% | 311,986 |
| 2016-05-04 | 2016-04-29 | 4.870 | 68,391 | +2,700 | 0.01% | 333,063 |
| 2016-04-19 | 2016-04-15 | 5.407 | 65,691 | +5,401 | 0.01% | 355,190 |
| 2016-04-15 | 2016-04-13 | 6.222 | 60,290 | -5,401 | 0.01% | 375,108 |
| 2016-03-21 | 2016-03-17 | 6.037 | 65,691 | -2,700 | 0.01% | 396,547 |
| 2016-03-17 | 2016-03-15 | 5.870 | 68,391 | -2,700 | 0.01% | 401,449 |
| 2016-03-15 | 2016-03-11 | 5.685 | 71,091 | -5,401 | 0.01% | 404,133 |
| 2016-01-27 | 2016-01-25 | 4.240 | 76,492 | -10,801 | 0.01% | 324,357 |
| 2016-01-21 | 2016-01-19 | 4.426 | 87,293 | +2,701 | 0.01% | 386,322 |
| 2016-01-08 | 2016-01-06 | 4.963 | 84,592 | +2,700 | 0.01% | 419,794 |
| 2015-11-24 | 2015-11-20 | 6.000 | 81,892 | -5,401 | 0.01% | 491,313 |
| 2015-11-20 | 2015-11-18 | 5.648 | 87,293 | +5,401 | 0.01% | 493,005 |
| 2015-10-23 | 2015-10-20 | 5.833 | 81,892 | +2,700 | 0.01% | 477,665 |
| 2015-10-22 | 2015-10-19 | 5.777 | 79,192 | +2,700 | 0.01% | 457,517 |
| 2015-10-15 | 2015-10-13 | 6.333 | 76,492 | -2,700 | 0.01% | 484,411 |
| 2015-09-11 | 2015-09-09 | 5.592 | 79,192 | -5,400 | 0.01% | 442,853 |
| 2015-09-08 | 2015-09-04 | 5.055 | 84,592 | +2,700 | 0.01% | 427,626 |
| 2015-09-07 | 2015-09-02 | 5.222 | 81,892 | +2,700 | 0.01% | 427,624 |
| 2015-08-26 | 2015-08-24 | 5.833 | 79,192 | +2,700 | 0.01% | 461,917 |
| 2015-08-20 | 2015-08-18 | 7.222 | 76,492 | +2,701 | 0.01% | 552,398 |
| 2015-08-18 | 2015-08-14 | 7.481 | 73,791 | +10,800 | 0.01% | 552,022 |
| 2015-08-12 | 2015-08-10 | 8.036 | 62,991 | -10,800 | 0.01% | 506,221 |
| 2015-08-11 | 2015-08-07 | 7.611 | 73,791 | +10,800 | 0.01% | 561,587 |
| 2015-07-27 | 2015-07-23 | 7.870 | 62,991 | +2,701 | 0.01% | 495,723 |
| 2015-07-15 | 2015-07-13 | 8.407 | 60,290 | -2,701 | 0.01% | 506,842 |
| 2015-07-13 | 2015-07-09 | 7.388 | 62,991 | -2,700 | 0.01% | 465,397 |
| 2015-07-10 | 2015-07-08 | 6.425 | 65,691 | +2,700 | 0.01% | 422,092 |
| 2015-07-08 | 2015-07-06 | 7.944 | 62,991 | +2,701 | 0.01% | 500,389 |
| 2015-07-06 | 2015-07-02 | 8.684 | 60,290 | +2,700 | 0.01% | 523,588 |
| 2015-07-03 | 2015-06-30 | 9.433 | 57,590 | +2,700 | 0.01% | 543,245 |
| 2015-07-02 | 2015-06-29 | 9.527 | 54,890 | +692 | 0.01% | 522,923 |
| 2015-06-24 | 2015-06-22 | 9.846 | 54,198 | +2,666 | 0.01% | 533,609 |
| 2015-06-11 | 2015-06-09 | 10.633 | 51,532 | +2,666 | 0.01% | 547,950 |
| 2015-06-09 | 2015-06-05 | 11.496 | 48,866 | +2,666 | 0.01% | 561,756 |
| 2015-06-04 | 2015-06-02 | 12.546 | 46,200 | -2,666 | 0.01% | 579,627 |
| 2015-06-01 | 2015-05-28 | 11.102 | 48,866 | -2,666 | 0.01% | 542,512 |
| 2015-05-28 | 2015-05-26 | 11.365 | 51,532 | -5,332 | 0.01% | 585,639 |
| 2015-05-26 | 2015-05-21 | 10.821 | 56,864 | +5,332 | 0.01% | 615,310 |
| 2015-05-21 | 2015-05-19 | 10.408 | 51,532 | -5,332 | 0.01% | 536,353 |
| 2015-05-19 | 2015-05-15 | 9.752 | 56,864 | +5,332 | 0.01% | 554,525 |
| 2015-04-10 | 2015-04-08 | 11.571 | 51,532 | -5,332 | 0.01% | 596,270 |
| 2015-01-30 | 2015-01-28 | 9.302 | 56,864 | +5,332 | 0.01% | 528,932 |
| 2015-01-22 | 2015-01-20 | 10.033 | 51,532 | -21,329 | 0.01% | 517,025 |
| 2015-01-21 | 2015-01-19 | 9.696 | 72,861 | -47,992 | 0.01% | 706,425 |
| 2015-01-20 | 2015-01-16 | 10.108 | 120,853 | +21,330 | 0.02% | 1,221,594 |
| 2015-01-15 | 2015-01-13 | 10.446 | 99,523 | +21,329 | 0.01% | 1,039,583 |
| 2015-01-13 | 2015-01-09 | 10.914 | 78,194 | +31,994 | 0.01% | 853,448 |
| 2015-01-06 | 2015-01-02 | 11.890 | 46,200 | -10,664 | 0.01% | 549,303 |
| 2015-01-02 | 2014-12-29 | 11.233 | 56,864 | -2,666 | 0.01% | 638,770 |
| 2014-12-29 | 2014-12-22 | 10.971 | 59,530 | -2,667 | 0.01% | 653,089 |
| 2014-12-17 | 2014-12-15 | 10.108 | 62,197 | +5,333 | 0.01% | 628,693 |
| 2014-12-16 | 2014-12-12 | 10.427 | 56,864 | -10,665 | 0.01% | 592,915 |
| 2014-11-06 | 2014-11-04 | 8.120 | 67,529 | -5,332 | 0.01% | 548,351 |
| 2014-10-21 | 2014-10-17 | 7.314 | 72,861 | +5,332 | 0.01% | 532,893 |
| 2014-10-08 | 2014-10-06 | 8.570 | 67,529 | -5,332 | 0.01% | 578,745 |
| 2014-10-07 | 2014-10-03 | 8.364 | 72,861 | +5,332 | 0.01% | 609,411 |
| 2014-08-05 | 2014-08-01 | 8.983 | 67,529 | +5,332 | 0.01% | 606,606 |
| 2014-08-04 | 2014-07-31 | 9.189 | 62,197 | +2,667 | 0.01% | 571,539 |
| 2014-08-01 | 2014-07-30 | 9.245 | 59,530 | -2,667 | 0.01% | 550,381 |
| 2014-07-16 | 2014-07-14 | 8.627 | 62,197 | +2,667 | 0.01% | 536,547 |
| 2014-07-14 | 2014-07-10 | 8.645 | 59,530 | +2,666 | 0.01% | 514,656 |
| 2014-07-08 | 2014-07-04 | 9.020 | 56,864 | -2,666 | 0.01% | 512,936 |
| 2014-07-07 | 2014-07-03 | 8.908 | 59,530 | +2,666 | 0.01% | 530,286 |
| 2014-07-02 | 2014-06-27 | 9.490 | 56,864 | +7,372 | 0.01% | 539,628 |
| 2014-06-12 | 2014-06-10 | 10.603 | 49,492 | -2,561 | 0.01% | 524,754 |
| 2014-05-07 | 2014-05-02 | 10.154 | 52,053 | +2,561 | 0.01% | 528,530 |
| 2014-05-05 | 2014-04-30 | 10.095 | 49,492 | -2,561 | 0.01% | 499,628 |
| 2014-05-02 | 2014-04-29 | 10.095 | 52,053 | +2,561 | 0.01% | 525,481 |
| 2014-04-07 | 2014-04-03 | 11.892 | 49,492 | -615 | 0.01% | 588,536 |
| 2014-04-03 | 2014-04-01 | 11.228 | 50,107 | +615 | 0.01% | 562,584 |
| 2014-03-26 | 2014-03-24 | 10.857 | 49,492 | -615 | 0.01% | 537,317 |
| 2014-03-25 | 2014-03-21 | 10.798 | 50,107 | -5,633 | 0.01% | 541,059 |
| 2014-03-24 | 2014-03-20 | 10.329 | 55,740 | +717 | 0.01% | 575,763 |
| 2014-03-21 | 2014-03-19 | 10.310 | 55,023 | -512 | 0.01% | 567,282 |
| 2014-03-20 | 2014-03-18 | 9.880 | 55,535 | +5,121 | 0.01% | 548,704 |
| 2014-03-04 | 2014-02-28 | 11.306 | 50,414 | +3,483 | 0.01% | 569,968 |
| 2014-02-18 | 2014-02-14 | 11.325 | 46,931 | +10,242 | 0.01% | 531,507 |
| 2014-01-16 | 2014-01-14 | 13.571 | 36,689 | -5,121 | 0.01% | 497,899 |
| 2014-01-10 | 2014-01-08 | 13.727 | 41,810 | +5,121 | 0.01% | 573,927 |
| 2013-11-06 | 2013-11-04 | 14.078 | 36,689 | -5,121 | 0.01% | 516,526 |
| 2013-10-31 | 2013-10-29 | 13.395 | 41,810 | +2,560 | 0.01% | 560,048 |
| 2013-10-25 | 2013-10-23 | 13.317 | 39,250 | +5,122 | 0.01% | 522,691 |
| 2013-10-10 | 2013-10-08 | 13.805 | 34,128 | -779 | 0.00% | 471,141 |
| 2013-10-08 | 2013-10-04 | 13.727 | 34,907 | -1,536 | 0.00% | 479,169 |
| 2013-10-03 | 2013-09-30 | 13.122 | 36,443 | +1,536 | 0.00% | 478,194 |
| 2013-09-12 | 2013-09-10 | 13.805 | 34,907 | -3,072 | 0.00% | 481,895 |
| 2013-09-11 | 2013-09-09 | 13.551 | 37,979 | -2,561 | 0.01% | 514,664 |
| 2013-09-09 | 2013-09-05 | 12.946 | 40,540 | -5,121 | 0.01% | 524,829 |
| 2013-09-05 | 2013-09-03 | 12.770 | 45,661 | -11,267 | 0.01% | 583,101 |
| 2013-09-02 | 2013-08-29 | 11.716 | 56,928 | +11,267 | 0.01% | 666,957 |
| 2013-08-28 | 2013-08-26 | 12.829 | 45,661 | -5,122 | 0.01% | 585,776 |
| 2013-08-22 | 2013-08-20 | 12.614 | 50,783 | +4,609 | 0.01% | 640,578 |
| 2013-08-21 | 2013-08-19 | 13.083 | 46,174 | -5,121 | 0.01% | 604,078 |
| 2013-08-20 | 2013-08-16 | 12.751 | 51,295 | +5,121 | 0.01% | 654,047 |
| 2013-08-19 | 2013-08-15 | 12.848 | 46,174 | -5,735 | 0.01% | 593,259 |
| 2013-08-16 | 2013-08-13 | 12.516 | 51,909 | -2,049 | 0.01% | 649,713 |
| 2013-08-15 | 2013-08-12 | 12.126 | 53,958 | -8,194 | 0.01% | 654,287 |
| 2013-08-08 | 2013-08-06 | 11.481 | 62,152 | +3,585 | 0.01% | 713,597 |
| 2013-08-07 | 2013-08-05 | 11.501 | 58,567 | -1,536 | 0.01% | 673,580 |
| 2013-08-02 | 2013-07-31 | 10.857 | 60,103 | +1,536 | 0.01% | 652,517 |
| 2013-07-29 | 2013-07-25 | 11.267 | 58,567 | +1,536 | 0.01% | 659,857 |
| 2013-07-10 | 2013-07-08 | 9.919 | 57,031 | -5,121 | 0.01% | 565,712 |
| 2013-07-08 | 2013-07-04 | 9.841 | 62,152 | +5,121 | 0.01% | 611,655 |
| 2013-06-20 | 2013-06-18 | 12.563 | 57,031 | +2,342 | 0.01% | 716,509 |
| 2013-06-19 | 2013-06-17 | 12.767 | 54,689 | +15,813 | 0.01% | 698,221 |
| 2013-06-10 | 2013-06-06 | 13.683 | 38,876 | +4,911 | 0.01% | 531,957 |
| 2013-05-08 | 2013-05-06 | 15.679 | 33,965 | -1,277 | 0.00% | 532,534 |
| 2013-04-24 | 2013-04-22 | 16.575 | 35,242 | -4,911 | 0.01% | 584,131 |
| 2013-04-22 | 2013-04-18 | 15.760 | 40,153 | +4,911 | 0.01% | 632,826 |
| 2013-03-14 | 2013-03-12 | 19.812 | 35,242 | +2,456 | 0.01% | 698,230 |
| 2013-03-06 | 2013-03-04 | 19.812 | 32,786 | +4,911 | 0.00% | 649,571 |
| 2013-02-07 | 2013-02-05 | 20.810 | 27,875 | +2,946 | 0.00% | 580,084 |
| 2013-01-29 | 2013-01-25 | 21.095 | 24,929 | -2,455 | 0.00% | 525,884 |
| 2013-01-23 | 2013-01-21 | 22.521 | 27,384 | -24,555 | 0.00% | 616,705 |
| 2013-01-11 | 2013-01-09 | 22.480 | 51,939 | +29,466 | 0.01% | 1,167,583 |
| 2013-01-09 | 2013-01-07 | 24.027 | 22,473 | +4,911 | 0.00% | 539,968 |
| 2013-01-07 | 2013-01-03 | 24.150 | 17,562 | -2,947 | 0.00% | 424,115 |
| 2012-12-18 | 2012-12-14 | 22.765 | 20,509 | -19,644 | 0.00% | 466,887 |
| 2012-12-17 | 2012-12-13 | 21.299 | 40,153 | +982 | 0.01% | 855,214 |
| 2012-12-12 | 2012-12-10 | 21.625 | 39,171 | -35,261 | 0.01% | 847,061 |
| 2012-12-10 | 2012-12-06 | 21.217 | 74,432 | -491 | 0.01% | 1,579,257 |
| 2012-12-07 | 2012-12-05 | 20.729 | 74,923 | -1,473 | 0.01% | 1,553,060 |
| 2012-12-06 | 2012-12-04 | 19.853 | 76,396 | -23,573 | 0.01% | 1,516,703 |
| 2012-12-05 | 2012-12-03 | 19.792 | 99,969 | +25,046 | 0.01% | 1,978,595 |
| 2012-11-27 | 2012-11-23 | 20.281 | 74,923 | -982 | 0.01% | 1,519,497 |
| 2012-11-23 | 2012-11-21 | 19.507 | 75,905 | -1,474 | 0.01% | 1,480,680 |
| 2012-11-22 | 2012-11-20 | 18.876 | 77,379 | -1,964 | 0.01% | 1,460,589 |
| 2012-11-21 | 2012-11-19 | 19.120 | 79,343 | +393 | 0.01% | 1,517,049 |
| 2012-11-20 | 2012-11-16 | 19.242 | 78,950 | +1,473 | 0.01% | 1,519,180 |
| 2012-11-19 | 2012-11-15 | 18.896 | 77,477 | +1,965 | 0.01% | 1,464,017 |
| 2012-11-15 | 2012-11-13 | 19.975 | 75,512 | +6,875 | 0.01% | 1,508,378 |
| 2012-11-13 | 2012-11-09 | 21.340 | 68,637 | +2,456 | 0.01% | 1,464,687 |
| 2012-11-09 | 2012-11-07 | 21.747 | 66,181 | +4,911 | 0.01% | 1,439,229 |
| 2012-11-08 | 2012-11-06 | 21.828 | 61,270 | +14,733 | 0.01% | 1,337,420 |
| 2012-11-07 | 2012-11-05 | 21.910 | 46,537 | -19,644 | 0.01% | 1,019,614 |
| 2012-11-06 | 2012-11-02 | 22.195 | 66,181 | +4,420 | 0.01% | 1,468,876 |
| 2012-11-05 | 2012-11-01 | 21.991 | 61,761 | -44,200 | 0.01% | 1,358,199 |
| 2012-11-02 | 2012-10-31 | 21.258 | 105,961 | +30,940 | 0.02% | 2,252,536 |
| 2012-11-01 | 2012-10-30 | 21.217 | 75,021 | +54,021 | 0.01% | 1,591,754 |
| 2012-10-31 | 2012-10-29 | 21.543 | 21,000 | -14,733 | 0.00% | 452,408 |
| 2012-10-30 | 2012-10-26 | 20.851 | 35,733 | +16,207 | 0.01% | 745,066 |
| 2012-10-29 | 2012-10-25 | 20.892 | 19,526 | +5,893 | 0.00% | 407,930 |
| 2012-10-25 | 2012-10-22 | 22.154 | 13,633 | -491 | 0.00% | 302,027 |
| 2012-10-22 | 2012-10-18 | 22.317 | 14,124 | -7,367 | 0.00% | 315,205 |
| 2012-10-17 | 2012-10-15 | 20.281 | 21,491 | -982 | 0.00% | 435,854 |
| 2012-10-16 | 2012-10-12 | 20.036 | 22,473 | -29,957 | 0.00% | 450,279 |
| 2012-10-15 | 2012-10-11 | 19.364 | 52,430 | +29,466 | 0.01% | 1,015,280 |
| 2012-10-12 | 2012-10-10 | 19.507 | 22,964 | -3,045 | 0.00% | 447,959 |
| 2012-10-11 | 2012-10-09 | 18.794 | 26,009 | -2,947 | 0.00% | 488,822 |
| 2012-10-10 | 2012-10-08 | 18.082 | 28,956 | -44,494 | 0.00% | 523,572 |
| 2012-10-09 | 2012-10-05 | 18.122 | 73,450 | -14,733 | 0.01% | 1,331,089 |
| 2012-10-05 | 2012-10-03 | 17.776 | 88,183 | -15,028 | 0.01% | 1,567,561 |
| 2012-10-04 | 2012-09-28 | 17.939 | 103,211 | +14,733 | 0.01% | 1,851,515 |
| 2012-09-28 | 2012-09-26 | 17.593 | 88,478 | +9,823 | 0.01% | 1,556,590 |
| 2012-09-27 | 2012-09-25 | 17.980 | 78,655 | +49,994 | 0.01% | 1,414,205 |
| 2012-09-26 | 2012-09-24 | 18.285 | 28,661 | -49,110 | 0.00% | 524,074 |
| 2012-09-24 | 2012-09-20 | 17.674 | 77,771 | +49,110 | 0.01% | 1,374,557 |
| 2012-09-19 | 2012-09-17 | 18.224 | 28,661 | +982 | 0.00% | 522,324 |
| 2012-09-18 | 2012-09-14 | 18.163 | 27,679 | -2,946 | 0.00% | 502,737 |
| 2012-09-17 | 2012-09-13 | 17.735 | 30,625 | -491 | 0.00% | 543,150 |
| 2012-09-14 | 2012-09-12 | 18.000 | 31,116 | -39,289 | 0.00% | 560,095 |
| 2012-09-13 | 2012-09-11 | 17.552 | 70,405 | +41,057 | 0.01% | 1,235,765 |
| 2012-09-12 | 2012-09-10 | 18.387 | 29,348 | -30,449 | 0.00% | 539,624 |
| 2012-09-11 | 2012-09-07 | 17.328 | 59,797 | -19,644 | 0.01% | 1,036,178 |
| 2012-09-04 | 2012-08-31 | 16.901 | 79,441 | +19,644 | 0.01% | 1,342,604 |
| 2012-08-30 | 2012-08-28 | 17.858 | 59,797 | +589 | 0.01% | 1,067,835 |
| 2012-08-27 | 2012-08-23 | 18.285 | 59,208 | +30,449 | 0.01% | 1,082,635 |
| 2012-08-24 | 2012-08-22 | 18.224 | 28,759 | +982 | 0.00% | 524,110 |
| 2012-08-22 | 2012-08-20 | 18.794 | 27,777 | -982 | 0.00% | 522,050 |
| 2012-08-17 | 2012-08-15 | 18.143 | 28,759 | +1,964 | 0.00% | 521,767 |
| 2012-08-16 | 2012-08-14 | 18.469 | 26,795 | +3,929 | 0.00% | 494,865 |
| 2012-08-09 | 2012-08-07 | 19.303 | 22,866 | -491 | 0.00% | 441,391 |
| 2012-08-03 | 2012-08-01 | 18.693 | 23,357 | -4,813 | 0.00% | 436,601 |
| 2012-08-02 | 2012-07-31 | 17.674 | 28,170 | +1,866 | 0.00% | 497,888 |
| 2012-08-01 | 2012-07-30 | 18.122 | 26,304 | -491 | 0.00% | 476,691 |
| 2012-07-30 | 2012-07-26 | 17.104 | 26,795 | -4,911 | 0.00% | 458,309 |
| 2012-07-25 | 2012-07-23 | 17.328 | 31,706 | +4,911 | 0.00% | 549,410 |
| 2012-07-24 | 2012-07-20 | 17.858 | 26,795 | +491 | 0.00% | 478,496 |
| 2012-07-16 | 2012-07-12 | 19.059 | 26,304 | +491 | 0.00% | 501,329 |
| 2012-07-12 | 2012-07-10 | 18.855 | 25,813 | +983 | 0.00% | 486,715 |
| 2012-07-11 | 2012-07-09 | 19.059 | 24,830 | +5,893 | 0.00% | 473,236 |
| 2012-07-06 | 2012-07-04 | 19.588 | 18,937 | -4,911 | 0.00% | 370,947 |
| 2012-07-05 | 2012-07-03 | 20.946 | 23,848 | -295 | 0.00% | 499,528 |
| 2012-07-04 | 2012-06-29 | 20.568 | 24,143 | +744 | 0.00% | 496,577 |
| 2012-07-03 | 2012-06-28 | 20.442 | 23,399 | +1,047 | 0.00% | 478,325 |
| 2012-06-27 | 2012-06-25 | 20.967 | 22,352 | +952 | 0.00% | 468,662 |
| 2012-06-26 | 2012-06-22 | 21.219 | 21,400 | +4,760 | 0.00% | 454,096 |
| 2012-06-22 | 2012-06-20 | 22.774 | 16,640 | -4,855 | 0.00% | 378,962 |
| 2012-06-21 | 2012-06-19 | 22.774 | 21,495 | -286 | 0.00% | 489,530 |
| 2012-06-20 | 2012-06-18 | 22.480 | 21,781 | -1,904 | 0.00% | 489,637 |
| 2012-06-19 | 2012-06-15 | 22.102 | 23,685 | -1,999 | 0.00% | 523,482 |
| 2012-06-14 | 2012-06-12 | 21.219 | 25,684 | +4,760 | 0.00% | 545,001 |
| 2012-06-12 | 2012-06-08 | 21.093 | 20,924 | +3,141 | 0.00% | 441,358 |
| 2012-06-11 | 2012-06-07 | 21.093 | 17,783 | +4,760 | 0.00% | 375,104 |
| 2012-06-08 | 2012-06-06 | 21.892 | 13,023 | +3,332 | 0.00% | 285,096 |
| 2012-06-05 | 2012-06-01 | 22.816 | 9,691 | +286 | 0.00% | 221,112 |
| 2012-06-04 | 2012-05-31 | 23.909 | 9,405 | +761 | 0.00% | 224,861 |
| 2012-05-30 | 2012-05-28 | 24.245 | 8,644 | -857 | 0.00% | 209,572 |
| 2012-05-28 | 2012-05-24 | 22.816 | 9,501 | -2,379 | 0.00% | 216,776 |
| 2012-05-25 | 2012-05-23 | 22.690 | 11,880 | -762 | 0.00% | 269,559 |
| 2012-05-24 | 2012-05-22 | 21.682 | 12,642 | -3,522 | 0.00% | 274,100 |
| 2012-05-23 | 2012-05-21 | 20.274 | 16,164 | -857 | 0.00% | 327,710 |
| 2012-05-22 | 2012-05-18 | 19.707 | 17,021 | +857 | 0.00% | 335,429 |
| 2012-05-21 | 2012-05-17 | 20.505 | 16,164 | +2,380 | 0.00% | 331,445 |
| 2012-05-18 | 2012-05-16 | 20.547 | 13,784 | +4,188 | 0.00% | 283,222 |
| 2012-05-17 | 2012-05-15 | 21.682 | 9,596 | +2,095 | 0.00% | 208,057 |
| 2012-05-11 | 2012-05-09 | 21.219 | 7,501 | +190 | 0.00% | 159,167 |
| 2012-05-10 | 2012-05-08 | 21.976 | 7,311 | -571 | 0.00% | 160,665 |
| 2012-05-09 | 2012-05-07 | 21.598 | 7,882 | +571 | 0.00% | 170,233 |
| 2012-05-08 | 2012-05-04 | 23.194 | 7,311 | +952 | 0.00% | 169,574 |
| 2012-05-07 | 2012-05-03 | 24.119 | 6,359 | -286 | 0.00% | 153,371 |
| 2012-05-04 | 2012-05-02 | 24.539 | 6,645 | -952 | 0.00% | 163,061 |
| 2012-05-03 | 2012-04-30 | 24.329 | 7,597 | -190 | 0.00% | 184,826 |
| 2012-05-02 | 2012-04-27 | 24.035 | 7,787 | +476 | 0.00% | 187,158 |
| 2012-04-30 | 2012-04-26 | 24.161 | 7,311 | -1,618 | 0.00% | 176,639 |
| 2012-04-26 | 2012-04-24 | 22.984 | 8,929 | +2,380 | 0.00% | 205,226 |
| 2012-04-25 | 2012-04-23 | 23.783 | 6,549 | -667 | 0.00% | 155,752 |
| 2012-04-24 | 2012-04-20 | 24.035 | 7,216 | -381 | 0.00% | 173,435 |
| 2012-04-20 | 2012-04-18 | 24.119 | 7,597 | +476 | 0.00% | 183,230 |
| 2012-04-19 | 2012-04-17 | 23.909 | 7,121 | +191 | 0.00% | 170,254 |
| 2012-04-17 | 2012-04-13 | 24.161 | 6,930 | -476 | 0.00% | 167,434 |
| 2012-04-13 | 2012-04-11 | 22.816 | 7,406 | +476 | 0.00% | 168,977 |
| 2012-04-10 | 2012-04-03 | 22.732 | 6,930 | -2,190 | 0.00% | 157,534 |
| 2012-04-05 | 2012-04-02 | 21.640 | 9,120 | -761 | 0.00% | 197,354 |
| 2012-04-03 | 2012-03-30 | 21.724 | 9,881 | -476 | 0.00% | 214,652 |
| 2012-04-02 | 2012-03-29 | 21.472 | 10,357 | +476 | 0.00% | 222,381 |
| 2012-03-30 | 2012-03-28 | 21.598 | 9,881 | +1,904 | 0.00% | 213,406 |
| 2012-03-29 | 2012-03-27 | 22.312 | 7,977 | -1,143 | 0.00% | 177,982 |
| 2012-03-28 | 2012-03-26 | 21.009 | 9,120 | +95 | 0.00% | 191,605 |
| 2012-03-27 | 2012-03-23 | 21.135 | 9,025 | +1,048 | 0.00% | 190,747 |
| 2012-03-26 | 2012-03-22 | 21.219 | 7,977 | +952 | 0.00% | 169,268 |
| 2012-03-23 | 2012-03-21 | 22.648 | 7,025 | +761 | 0.00% | 159,103 |
| 2012-03-13 | 2012-03-09 | 24.623 | 6,264 | -476 | 0.00% | 154,238 |
| 2012-03-12 | 2012-03-08 | 23.530 | 6,740 | -952 | 0.00% | 158,596 |
| 2012-03-08 | 2012-03-06 | 23.110 | 7,692 | +1,428 | 0.00% | 177,764 |
| 2012-02-22 | 2012-02-20 | 24.623 | 6,264 | -761 | 0.00% | 154,238 |
| 2012-02-15 | 2012-02-13 | 23.783 | 7,025 | -476 | 0.00% | 167,073 |
| 2012-02-14 | 2012-02-10 | 23.573 | 7,501 | -952 | 0.00% | 176,817 |
| 2012-02-10 | 2012-02-08 | 23.657 | 8,453 | -476 | 0.00% | 199,969 |
| 2012-02-09 | 2012-02-07 | 22.690 | 8,929 | +1,904 | 0.00% | 202,600 |
| 2012-02-07 | 2012-02-03 | 23.867 | 7,025 | -3,808 | 0.00% | 167,663 |
| 2012-02-06 | 2012-02-02 | 23.404 | 10,833 | -3,856 | 0.00% | 253,540 |
| 2012-02-03 | 2012-02-01 | 22.312 | 14,689 | -666 | 0.00% | 327,740 |
| 2012-02-02 | 2012-01-31 | 21.934 | 15,355 | +1,428 | 0.00% | 336,793 |
| 2012-02-01 | 2012-01-30 | 22.144 | 13,927 | +1,047 | 0.00% | 308,398 |
| 2012-01-26 | 2012-01-19 | 22.858 | 12,880 | -1,904 | 0.00% | 294,413 |
| 2012-01-20 | 2012-01-18 | 22.690 | 14,784 | -952 | 0.00% | 335,451 |
| 2012-01-19 | 2012-01-17 | 21.808 | 15,736 | -476 | 0.00% | 343,166 |
| 2012-01-13 | 2012-01-11 | 19.812 | 16,212 | -1,428 | 0.00% | 321,189 |
| 2011-12-30 | 2011-12-28 | 17.858 | 17,640 | +476 | 0.00% | 315,014 |
| 2011-12-08 | 2011-12-06 | 17.627 | 17,164 | +952 | 0.00% | 302,547 |
| 2011-11-21 | 2011-11-17 | 17.942 | 16,212 | -4,760 | 0.00% | 290,876 |
| 2011-11-16 | 2011-11-14 | 21.388 | 20,972 | -4,759 | 0.00% | 448,539 |
| 2011-11-15 | 2011-11-11 | 21.219 | 25,731 | +4,759 | 0.00% | 545,998 |
| 2011-11-14 | 2011-11-10 | 20.631 | 20,972 | +11,138 | 0.00% | 432,677 |
| 2011-11-11 | 2011-11-09 | 23.152 | 9,834 | +476 | 0.00% | 227,680 |
| 2011-11-10 | 2011-11-08 | 23.068 | 9,358 | -476 | 0.00% | 215,873 |
| 2011-11-09 | 2011-11-07 | 22.690 | 9,834 | -666 | 0.00% | 223,135 |
| 2011-11-08 | 2011-11-04 | 23.615 | 10,500 | -1,238 | 0.00% | 247,953 |
| 2011-11-07 | 2011-11-03 | 22.018 | 11,738 | +96 | 0.00% | 258,445 |
| 2011-11-04 | 2011-11-02 | 22.648 | 11,642 | +476 | 0.00% | 263,669 |
| 2011-11-03 | 2011-11-01 | 22.564 | 11,166 | +2,189 | 0.00% | 251,950 |
| 2011-11-02 | 2011-10-31 | 24.161 | 8,977 | +286 | 0.00% | 216,891 |
| 2011-11-01 | 2011-10-28 | 25.001 | 8,691 | -286 | 0.00% | 217,285 |
| 2011-10-31 | 2011-10-27 | 25.589 | 8,977 | -476 | 0.00% | 229,716 |
| 2011-10-28 | 2011-10-26 | 22.648 | 9,453 | -1,047 | 0.00% | 214,092 |
| 2011-10-27 | 2011-10-25 | 21.135 | 10,500 | -476 | 0.00% | 221,922 |
| 2011-10-21 | 2011-10-19 | 19.518 | 10,976 | +476 | 0.00% | 214,226 |
| 2011-10-20 | 2011-10-18 | 19.896 | 10,500 | +571 | 0.00% | 208,907 |
| 2011-10-19 | 2011-10-17 | 22.480 | 9,929 | +666 | 0.00% | 223,204 |
| 2011-10-18 | 2011-10-14 | 22.270 | 9,263 | +476 | 0.00% | 206,286 |
| 2011-10-17 | 2011-10-13 | 23.951 | 8,787 | -952 | 0.00% | 210,455 |
| 2011-10-14 | 2011-10-12 | 22.228 | 9,739 | -380 | 0.00% | 216,478 |
| 2011-10-13 | 2011-10-11 | 20.778 | 10,119 | -286 | 0.00% | 210,255 |
| 2011-10-12 | 2011-10-10 | 19.707 | 10,405 | +476 | 0.00% | 205,049 |
| 2011-10-11 | 2011-10-07 | 20.253 | 9,929 | -285 | 0.00% | 201,092 |
| 2011-09-30 | 2011-09-27 | 17.186 | 10,214 | -286 | 0.00% | 175,534 |
| 2011-09-28 | 2011-09-26 | 15.148 | 10,500 | +286 | 0.00% | 159,051 |
| 2011-09-21 | 2011-09-19 | 20.421 | 10,214 | +285 | 0.00% | 208,581 |
| 2011-09-20 | 2011-09-16 | 22.102 | 9,929 | +476 | 0.00% | 219,449 |
| 2011-09-19 | 2011-09-15 | 21.976 | 9,453 | +571 | 0.00% | 207,737 |
| 2011-09-15 | 2011-09-12 | 23.657 | 8,882 | +1,428 | 0.00% | 210,117 |
| 2011-09-09 | 2011-09-07 | 25.842 | 7,454 | +1,714 | 0.00% | 192,623 |
| 2011-09-06 | 2011-09-02 | 28.237 | 5,740 | -381 | 0.00% | 162,078 |
| 2011-09-05 | 2011-09-01 | 28.363 | 6,121 | -286 | 0.00% | 173,608 |
| 2011-09-02 | 2011-08-31 | 28.069 | 6,407 | +286 | 0.00% | 179,835 |
| 2011-09-01 | 2011-08-30 | 26.976 | 6,121 | -571 | 0.00% | 165,120 |
| 2011-08-26 | 2011-08-24 | 25.421 | 6,692 | +571 | 0.00% | 170,120 |
| 2011-08-19 | 2011-08-17 | 28.783 | 6,121 | +1,047 | 0.00% | 176,180 |
| 2011-07-26 | 2011-07-22 | 34.077 | 5,074 | -952 | 0.00% | 172,908 |
| 2011-07-22 | 2011-07-20 | 33.741 | 6,026 | -1,999 | 0.00% | 203,324 |
| 2011-07-21 | 2011-07-19 | 32.480 | 8,025 | -143 | 0.00% | 260,656 |
| 2011-07-19 | 2011-07-15 | 33.741 | 8,168 | -2,380 | 0.00% | 275,597 |
| 2011-07-15 | 2011-07-13 | 32.438 | 10,548 | +3,599 | 0.00% | 342,161 |
| 2011-07-08 | 2011-07-06 | 33.195 | 6,949 | -2,856 | 0.00% | 230,671 |
| 2011-07-07 | 2011-07-05 | 33.951 | 9,805 | -667 | 0.00% | 332,891 |
| 2011-07-06 | 2011-07-04 | 32.733 | 10,472 | -1,332 | 0.00% | 342,776 |
| 2011-07-04 | 2011-06-29 | 31.010 | 11,804 | +2,570 | 0.00% | 366,040 |
| 2011-06-30 | 2011-06-28 | 31.934 | 9,234 | +476 | 0.00% | 294,881 |
| 2011-06-29 | 2011-06-27 | 31.724 | 8,758 | -190 | 0.00% | 277,840 |
| 2011-06-28 | 2011-06-24 | 31.262 | 8,948 | -3,047 | 0.00% | 279,732 |
| 2011-06-20 | 2011-06-16 | 48.439 | 11,995 | +2,932 | 0.00% | 581,024 |
| 2011-06-14 | 2011-06-10 | 45.603 | 9,063 | +1,439 | 0.00% | 413,297 |
| 2011-06-13 | 2011-06-09 | 46.437 | 7,624 | -7,193 | 0.00% | 354,034 |
| 2011-06-10 | 2011-06-08 | 45.380 | 14,817 | +7,193 | 0.00% | 672,398 |
| 2011-06-03 | 2011-06-01 | 51.108 | 7,624 | +360 | 0.00% | 389,650 |
| 2011-06-02 | 2011-05-31 | 51.108 | 7,264 | +359 | 0.00% | 371,251 |
| 2011-06-01 | 2011-05-30 | 51.053 | 6,905 | +719 | 0.00% | 352,519 |
| 2011-05-31 | 2011-05-27 | 52.832 | 6,186 | +2,302 | 0.00% | 326,821 |
| 2011-05-20 | 2011-05-18 | 52.888 | 3,884 | -1,007 | 0.00% | 205,417 |
| 2011-05-18 | 2011-05-16 | 51.108 | 4,891 | +1,007 | 0.00% | 249,971 |
| 2011-05-17 | 2011-05-13 | 53.388 | 3,884 | -288 | 0.00% | 207,361 |
| 2011-05-16 | 2011-05-12 | 51.442 | 4,172 | +288 | 0.00% | 214,616 |
| 2011-05-04 | 2011-04-29 | 57.281 | 3,884 | +1,798 | 0.00% | 222,481 |
| 2011-04-29 | 2011-04-27 | 58.394 | 2,086 | +288 | 0.00% | 121,809 |
| 2011-04-28 | 2011-04-26 | 60.757 | 1,798 | +359 | 0.00% | 109,241 |
| 2011-04-11 | 2011-04-07 | 62.287 | 1,439 | -359 | 0.00% | 89,630 |
| 2011-03-28 | 2011-03-24 | 54.223 | 1,798 | -935 | 0.00% | 97,492 |
| 2011-03-25 | 2011-03-23 | 52.499 | 2,733 | -504 | 0.00% | 143,479 |
| 2011-03-24 | 2011-03-22 | 51.887 | 3,237 | +720 | 0.00% | 167,958 |
| 2011-03-22 | 2011-03-18 | 53.388 | 2,517 | +719 | 0.00% | 134,379 |
| 2011-03-16 | 2011-03-14 | 54.389 | 1,798 | -288 | 0.00% | 97,792 |
| 2011-03-14 | 2011-03-10 | 52.999 | 2,086 | +216 | 0.00% | 110,556 |
| 2011-03-11 | 2011-03-09 | 53.667 | 1,870 | -360 | 0.00% | 100,356 |
| 2011-03-10 | 2011-03-08 | 53.388 | 2,230 | +360 | 0.00% | 119,056 |
| 2011-03-07 | 2011-03-03 | 53.500 | 1,870 | -360 | 0.00% | 100,044 |
| 2011-02-25 | 2011-02-23 | 50.107 | 2,230 | +360 | 0.00% | 111,739 |
| 2011-02-23 | 2011-02-21 | 52.777 | 1,870 | +360 | 0.00% | 98,692 |
| 2011-01-24 | 2011-01-20 | 49.996 | 1,510 | +719 | 0.00% | 75,494 |
| 2011-01-21 | 2011-01-19 | 50.997 | 791 | +359 | 0.00% | 40,339 |
| 2011-01-10 | 2011-01-06 | 46.770 | 432 | +360 | 0.00% | 20,205 |
| 2010-12-29 | 2010-12-24 | 45.825 | 72 | 0.00% | 3,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy