History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.664 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.823 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.073 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.732 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.755 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.835 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.732 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.812 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.426 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.369 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.222 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.346 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.449 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.596 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.688 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.722 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.711 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.733 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.518 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.529 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.563 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.643 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.631 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.722 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.870 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.881 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.824 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.768 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.631 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.597 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.586 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.586 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.609 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.722 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.597 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.643 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.711 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.756 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.779 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.768 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.836 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.665 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.609 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.722 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.654 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.597 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.677 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.609 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.699 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.699 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.495 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.279 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.325 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.393 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.518 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.643 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.643 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.688 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.745 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.575 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.643 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.654 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.631 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.575 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.836 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.836 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.768 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.836 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.677 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.779 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.552 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.563 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.506 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.427 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.438 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.472 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.461 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.541 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.518 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.631 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.654 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.563 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.257 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.211 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.291 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.132 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.121 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.109 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.132 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.245 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.359 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.404 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.438 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.427 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.586 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.609 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.665 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.745 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.768 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.768 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.756 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.824 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.802 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.677 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.768 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.824 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.506 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.677 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.711 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.665 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.472 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.461 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.245 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.245 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.257 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.302 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.325 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.325 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.092 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.104 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.042 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.005 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.191 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.117 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.179 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.067 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.042 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.992 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.030 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.918 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.918 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.843 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.781 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.744 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.794 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.719 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.595 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.533 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.632 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.707 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.756 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.856 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.943 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.943 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.290 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.266 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.390 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.440 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.688 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.725 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.713 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.762 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.775 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.613 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.651 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.303 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.191 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.129 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.067 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.154 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.328 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.365 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.340 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.377 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.253 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.228 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.241 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.278 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.129 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.303 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.278 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.154 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.968 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.030 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.079 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.092 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.216 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.290 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.290 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.166 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.092 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.241 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.166 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.402 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.241 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.502 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.440 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.589 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.700 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.862 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.825 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.911 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.837 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.626 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.700 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.961 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.123 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.346 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.272 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.762 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.626 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.787 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.837 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.303 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.253 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.117 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.092 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.104 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.253 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.377 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.489 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.402 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.452 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.638 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.601 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.477 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.402 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.564 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.576 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.489 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.055 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.055 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.881 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.769 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.719 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.657 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.781 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.719 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.583 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.595 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.645 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.595 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.583 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.583 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.533 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.545 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.670 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.657 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.756 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.769 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.831 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.968 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.769 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.806 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.819 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.558 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.558 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.508 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.657 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.558 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.744 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.607 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.458 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.396 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.359 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.421 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.570 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.558 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.719 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.496 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.862 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.676 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.726 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.688 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.527 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.279 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.254 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.229 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.142 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.366 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.452 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.341 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.279 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.241 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.452 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.366 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.390 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.527 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.390 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.440 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.303 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.378 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.353 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.378 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.465 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.577 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.626 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.440 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.390 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.353 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.564 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.751 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.701 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.676 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.738 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.837 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.887 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.875 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.924 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.123 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.272 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.384 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.309 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.260 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.309 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.309 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.309 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.396 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.384 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.409 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.545 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.533 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.508 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.446 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.396 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.496 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.521 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.545 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.508 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.670 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.521 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.521 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.607 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.607 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.458 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.595 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.645 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.657 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.595 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.570 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.794 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.955 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.067 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.216 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.228 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.290 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.290 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.266 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.328 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.055 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.943 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.005 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.905 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.303 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.415 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.328 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.353 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.477 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.278 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.204 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.266 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.390 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.204 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.477 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.427 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.278 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.092 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.030 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.968 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.141 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.092 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.042 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.067 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.253 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.216 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.241 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.315 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.427 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.489 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.415 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.516 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.422 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.489 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.516 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.301 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.314 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.301 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.112 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.126 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.234 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.234 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.964 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.099 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.005 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.910 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.897 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.803 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.830 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.005 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.139 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.314 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.516 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.355 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.261 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.099 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.422 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.220 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.261 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.516 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.476 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.745 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.920 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.122 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.799 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.907 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.961 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.216 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.705 | 0 | -10,398 | ||
| 2022-04-08 | 2022-04-06 | 6.853 | 10,398 | -2,229 | 0.00% | 71,257 |
| 2022-02-23 | 2022-02-21 | 7.526 | 12,627 | -10,398 | 0.00% | 95,032 |
| 2022-02-15 | 2022-02-11 | 7.580 | 23,025 | +10,398 | 0.00% | 174,529 |
| 2022-01-04 | 2021-12-31 | 6.611 | 12,627 | +1,486 | 0.00% | 83,472 |
| 2021-12-14 | 2021-12-10 | 7.014 | 11,141 | -3,863 | 0.00% | 78,148 |
| 2021-12-07 | 2021-12-03 | 6.853 | 15,004 | -7,427 | 0.00% | 102,821 |
| 2021-11-17 | 2021-11-15 | 7.136 | 22,431 | -3,862 | 0.00% | 160,060 |
| 2021-11-12 | 2021-11-10 | 7.041 | 26,293 | -11,142 | 0.00% | 185,140 |
| 2021-11-09 | 2021-11-05 | 7.001 | 37,435 | +743 | 0.00% | 262,083 |
| 2021-11-05 | 2021-11-03 | 7.230 | 36,692 | +11,141 | 0.00% | 265,280 |
| 2021-11-02 | 2021-10-29 | 7.566 | 25,551 | +2,229 | 0.00% | 193,331 |
| 2021-10-11 | 2021-10-07 | 9.330 | 23,322 | +1,485 | 0.00% | 217,599 |
| 2021-10-05 | 2021-09-30 | 9.384 | 21,837 | +743 | 0.00% | 204,920 |
| 2021-09-29 | 2021-09-27 | 9.680 | 21,094 | +743 | 0.00% | 204,196 |
| 2021-09-28 | 2021-09-24 | 9.896 | 20,351 | +742 | 0.00% | 201,387 |
| 2021-08-30 | 2021-08-26 | 9.505 | 19,609 | +743 | 0.00% | 186,388 |
| 2021-08-23 | 2021-08-19 | 9.801 | 18,866 | +743 | 0.00% | 184,914 |
| 2021-08-11 | 2021-08-09 | 10.811 | 18,123 | -7,428 | 0.00% | 195,931 |
| 2021-08-09 | 2021-08-05 | 10.017 | 25,551 | +7,428 | 0.00% | 255,941 |
| 2021-08-05 | 2021-08-03 | 10.300 | 18,123 | -1,486 | 0.00% | 186,659 |
| 2021-07-30 | 2021-07-28 | 8.751 | 19,609 | +743 | 0.00% | 171,604 |
| 2021-07-22 | 2021-07-20 | 9.182 | 18,866 | +743 | 0.00% | 173,230 |
| 2021-07-12 | 2021-07-08 | 10.259 | 18,123 | +743 | 0.00% | 185,927 |
| 2021-06-22 | 2021-06-18 | 10.677 | 17,380 | -7,428 | 0.00% | 185,559 |
| 2021-06-17 | 2021-06-15 | 10.932 | 24,808 | +7,428 | 0.00% | 271,210 |
| 2021-06-11 | 2021-06-09 | 11.404 | 17,380 | +742 | 0.00% | 198,194 |
| 2021-06-10 | 2021-06-08 | 11.754 | 16,638 | -7,427 | 0.00% | 195,557 |
| 2021-06-08 | 2021-06-04 | 11.754 | 24,065 | +7,427 | 0.00% | 282,852 |
| 2021-06-01 | 2021-05-28 | 13.552 | 16,638 | +688 | 0.00% | 225,484 |
| 2021-05-18 | 2021-05-14 | 12.822 | 15,950 | +1,424 | 0.00% | 204,512 |
| 2021-03-29 | 2021-03-25 | 14.999 | 14,526 | +7,121 | 0.00% | 217,873 |
| 2021-02-10 | 2021-02-08 | 17.218 | 7,405 | -10,681 | 0.00% | 127,498 |
| 2021-01-21 | 2021-01-19 | 14.887 | 18,086 | -3,276 | 0.00% | 269,237 |
| 2020-12-08 | 2020-12-04 | 13.314 | 21,362 | -1,424 | 0.00% | 284,405 |
| 2020-12-01 | 2020-11-27 | 11.165 | 22,786 | -1,424 | 0.00% | 254,403 |
| 2020-11-03 | 2020-10-30 | 9.592 | 24,210 | +1,424 | 0.00% | 232,221 |
| 2020-10-29 | 2020-10-27 | 10.069 | 22,786 | +712 | 0.00% | 229,443 |
| 2020-10-28 | 2020-10-23 | 10.407 | 22,074 | +712 | 0.00% | 229,713 |
| 2020-10-12 | 2020-10-08 | 11.474 | 21,362 | -1,424 | 0.00% | 245,104 |
| 2020-09-18 | 2020-09-16 | 11.323 | 22,786 | +685 | 0.00% | 257,999 |
| 2020-09-11 | 2020-09-09 | 10.874 | 22,101 | +1,382 | 0.00% | 240,323 |
| 2020-08-17 | 2020-08-13 | 11.482 | 20,719 | -6,907 | 0.00% | 237,895 |
| 2020-08-12 | 2020-08-10 | 11.410 | 27,626 | +6,907 | 0.00% | 315,201 |
| 2020-07-15 | 2020-07-13 | 11.265 | 20,719 | -2,763 | 0.00% | 233,395 |
| 2020-07-14 | 2020-07-10 | 10.715 | 23,482 | -13,813 | 0.00% | 251,600 |
| 2020-07-07 | 2020-07-03 | 9.643 | 37,295 | -3,453 | 0.00% | 359,640 |
| 2020-06-19 | 2020-06-17 | 9.064 | 40,748 | -14,918 | 0.00% | 369,338 |
| 2020-06-15 | 2020-06-11 | 8.861 | 55,666 | +4,558 | 0.01% | 493,270 |
| 2020-06-12 | 2020-06-10 | 8.948 | 51,108 | +10,360 | 0.01% | 457,321 |
| 2020-05-15 | 2020-05-13 | 9.730 | 40,748 | -6,907 | 0.00% | 396,478 |
| 2020-04-29 | 2020-04-27 | 8.876 | 47,655 | -6,906 | 0.00% | 422,973 |
| 2020-04-24 | 2020-04-22 | 8.934 | 54,561 | +6,906 | 0.01% | 487,428 |
| 2020-04-21 | 2020-04-17 | 9.165 | 47,655 | -6,906 | 0.00% | 436,773 |
| 2020-04-17 | 2020-04-15 | 8.948 | 54,561 | +6,906 | 0.01% | 488,218 |
| 2020-03-20 | 2020-03-18 | 7.645 | 47,655 | +13,813 | 0.00% | 364,322 |
| 2020-03-18 | 2020-03-16 | 7.746 | 33,842 | -6,906 | 0.00% | 262,152 |
| 2020-03-10 | 2020-03-06 | 9.411 | 40,748 | +6,906 | 0.00% | 383,498 |
| 2020-03-05 | 2020-03-03 | 9.542 | 33,842 | +6,907 | 0.00% | 322,913 |
| 2020-02-26 | 2020-02-24 | 9.107 | 26,935 | +2,762 | 0.00% | 245,308 |
| 2020-02-19 | 2020-02-17 | 9.354 | 24,173 | -3,453 | 0.00% | 226,103 |
| 2020-02-12 | 2020-02-10 | 8.818 | 27,626 | -9,669 | 0.00% | 243,601 |
| 2020-02-11 | 2020-02-07 | 8.441 | 37,295 | +16,576 | 0.00% | 314,820 |
| 2020-01-21 | 2020-01-17 | 10.309 | 20,719 | -9,669 | 0.00% | 213,596 |
| 2020-01-20 | 2020-01-16 | 9.759 | 30,388 | +9,669 | 0.00% | 296,555 |
| 2020-01-15 | 2020-01-13 | 9.817 | 20,719 | -6,907 | 0.00% | 203,396 |
| 2020-01-09 | 2020-01-07 | 9.802 | 27,626 | +6,907 | 0.00% | 270,801 |
| 2020-01-03 | 2019-12-31 | 9.455 | 20,719 | -1,382 | 0.00% | 195,896 |
| 2019-12-05 | 2019-12-03 | 8.412 | 22,101 | -6,906 | 0.00% | 185,922 |
| 2019-12-03 | 2019-11-29 | 8.021 | 29,007 | +6,906 | 0.00% | 232,678 |
| 2019-11-19 | 2019-11-15 | 8.470 | 22,101 | -11,741 | 0.00% | 187,202 |
| 2019-11-11 | 2019-11-07 | 8.601 | 33,842 | +9,669 | 0.00% | 291,062 |
| 2019-11-08 | 2019-11-06 | 8.832 | 24,173 | -11,050 | 0.00% | 213,503 |
| 2019-11-06 | 2019-11-04 | 8.297 | 35,223 | +9,669 | 0.00% | 292,230 |
| 2019-11-04 | 2019-10-31 | 8.354 | 25,554 | -16,576 | 0.00% | 213,490 |
| 2019-11-01 | 2019-10-30 | 8.282 | 42,130 | +16,576 | 0.00% | 348,924 |
| 2019-10-29 | 2019-10-25 | 8.311 | 25,554 | -6,906 | 0.00% | 212,380 |
| 2019-10-28 | 2019-10-24 | 8.311 | 32,460 | +6,906 | 0.00% | 269,776 |
| 2019-10-25 | 2019-10-23 | 8.311 | 25,554 | -9,669 | 0.00% | 212,380 |
| 2019-10-24 | 2019-10-22 | 8.268 | 35,223 | -6,907 | 0.00% | 291,210 |
| 2019-10-23 | 2019-10-21 | 8.224 | 42,130 | +6,907 | 0.00% | 346,484 |
| 2019-10-22 | 2019-10-18 | 8.354 | 35,223 | -79,425 | 0.00% | 294,270 |
| 2019-10-18 | 2019-10-16 | 8.326 | 114,648 | +9,670 | 0.01% | 954,504 |
| 2019-10-16 | 2019-10-14 | 8.427 | 104,978 | -1,382 | 0.01% | 884,636 |
| 2019-10-08 | 2019-10-03 | 7.978 | 106,360 | -8,288 | 0.01% | 848,542 |
| 2019-10-02 | 2019-09-27 | 7.848 | 114,648 | +70 | 0.01% | 899,724 |
| 2019-09-30 | 2019-09-26 | 7.935 | 114,578 | -6,907 | 0.01% | 909,128 |
| 2019-09-25 | 2019-09-23 | 7.833 | 121,485 | +6,907 | 0.01% | 951,620 |
| 2019-09-24 | 2019-09-20 | 8.036 | 114,578 | -17,267 | 0.01% | 920,741 |
| 2019-09-20 | 2019-09-18 | 8.050 | 131,845 | +3,454 | 0.01% | 1,061,407 |
| 2019-09-19 | 2019-09-17 | 7.964 | 128,391 | -10,360 | 0.01% | 1,022,447 |
| 2019-09-18 | 2019-09-16 | 8.036 | 138,751 | +17,266 | 0.01% | 1,114,994 |
| 2019-09-10 | 2019-09-06 | 8.036 | 121,485 | +79,425 | 0.01% | 976,246 |
| 2019-09-04 | 2019-09-02 | 7.659 | 42,060 | -1,382 | 0.00% | 322,158 |
| 2019-08-06 | 2019-08-02 | 7.515 | 43,442 | +2,072 | 0.00% | 326,453 |
| 2019-07-31 | 2019-07-29 | 7.949 | 41,370 | +6,907 | 0.00% | 328,853 |
| 2019-07-18 | 2019-07-16 | 8.181 | 34,463 | -2,763 | 0.00% | 281,932 |
| 2019-06-25 | 2019-06-21 | 8.262 | 37,226 | +1,996 | 0.00% | 307,546 |
| 2019-05-08 | 2019-05-06 | 6.640 | 35,230 | +2,614 | 0.00% | 233,923 |
| 2019-04-10 | 2019-04-08 | 7.344 | 32,616 | -1,961 | 0.00% | 239,520 |
| 2019-03-20 | 2019-03-18 | 6.242 | 34,577 | -6,536 | 0.00% | 215,833 |
| 2019-03-19 | 2019-03-15 | 6.043 | 41,113 | -6,536 | 0.00% | 248,454 |
| 2018-07-04 | 2018-06-29 | 5.528 | 47,649 | +3,471 | 0.01% | 263,402 |
| 2018-03-13 | 2018-03-09 | 5.231 | 44,178 | -1,576 | 0.01% | 231,092 |
| 2018-02-14 | 2018-02-12 | 5.132 | 45,754 | +1,818 | 0.01% | 234,806 |
| 2018-02-01 | 2018-01-30 | 5.759 | 43,936 | -6,060 | 0.01% | 253,026 |
| 2018-01-04 | 2018-01-02 | 5.709 | 49,996 | -8,484 | 0.01% | 285,451 |
| 2018-01-03 | 2017-12-29 | 5.528 | 58,480 | +6,060 | 0.01% | 323,275 |
| 2017-12-12 | 2017-12-08 | 5.115 | 52,420 | +2,424 | 0.01% | 268,150 |
| 2017-12-07 | 2017-12-05 | 5.247 | 49,996 | +1,818 | 0.01% | 262,351 |
| 2017-09-12 | 2017-09-08 | 5.957 | 48,178 | -6,060 | 0.01% | 286,996 |
| 2017-08-25 | 2017-08-22 | 6.403 | 54,238 | +6,060 | 0.01% | 347,260 |
| 2017-08-10 | 2017-08-08 | 6.898 | 48,178 | -6,060 | 0.01% | 332,311 |
| 2017-08-08 | 2017-08-04 | 6.815 | 54,238 | -2,424 | 0.01% | 369,635 |
| 2017-07-31 | 2017-07-27 | 6.403 | 56,662 | +6,060 | 0.01% | 362,780 |
| 2017-07-20 | 2017-07-18 | 6.749 | 50,602 | -6,060 | 0.01% | 341,516 |
| 2017-07-19 | 2017-07-17 | 6.650 | 56,662 | -6,060 | 0.01% | 376,805 |
| 2017-06-29 | 2017-06-27 | 6.570 | 62,722 | +2,862 | 0.01% | 412,107 |
| 2017-06-26 | 2017-06-22 | 6.207 | 59,860 | -5,783 | 0.01% | 371,568 |
| 2017-06-23 | 2017-06-21 | 6.121 | 65,643 | +5,783 | 0.01% | 401,789 |
| 2017-05-26 | 2017-05-24 | 5.948 | 59,860 | +2,314 | 0.01% | 356,043 |
| 2017-05-25 | 2017-05-23 | 5.879 | 57,546 | -5,784 | 0.01% | 338,299 |
| 2017-05-24 | 2017-05-22 | 6.138 | 63,330 | +17,351 | 0.01% | 388,727 |
| 2017-05-22 | 2017-05-18 | 5.740 | 45,979 | +2,313 | 0.01% | 263,939 |
| 2017-04-28 | 2017-04-26 | 6.570 | 43,666 | +1,735 | 0.01% | 286,902 |
| 2017-04-19 | 2017-04-13 | 6.899 | 41,931 | +5,784 | 0.01% | 289,278 |
| 2017-04-10 | 2017-04-06 | 7.193 | 36,147 | +5,783 | 0.00% | 259,999 |
| 2017-03-06 | 2017-03-02 | 7.020 | 30,364 | -5,783 | 0.00% | 213,153 |
| 2017-02-28 | 2017-02-24 | 7.089 | 36,147 | +5,783 | 0.00% | 256,249 |
| 2017-02-27 | 2017-02-23 | 7.348 | 30,364 | -5,783 | 0.00% | 223,128 |
| 2017-02-21 | 2017-02-17 | 7.055 | 36,147 | -5,784 | 0.00% | 254,999 |
| 2017-02-20 | 2017-02-16 | 7.245 | 41,931 | +11,567 | 0.01% | 303,778 |
| 2017-02-16 | 2017-02-14 | 7.435 | 30,364 | -1,735 | 0.00% | 225,753 |
| 2017-02-02 | 2017-01-27 | 6.830 | 32,099 | -4,626 | 0.00% | 219,228 |
| 2017-01-23 | 2017-01-19 | 6.553 | 36,725 | -5,784 | 0.00% | 240,662 |
| 2017-01-13 | 2017-01-11 | 6.415 | 42,509 | -5,784 | 0.01% | 272,685 |
| 2016-12-29 | 2016-12-23 | 5.810 | 48,293 | +2,314 | 0.01% | 280,563 |
| 2016-12-22 | 2016-12-20 | 5.948 | 45,979 | +11,567 | 0.01% | 273,479 |
| 2016-12-15 | 2016-12-13 | 6.657 | 34,412 | -2,313 | 0.00% | 229,075 |
| 2016-12-13 | 2016-12-09 | 6.536 | 36,725 | -8,097 | 0.00% | 240,027 |
| 2016-12-12 | 2016-12-08 | 6.536 | 44,822 | -1,735 | 0.01% | 292,947 |
| 2016-12-07 | 2016-12-05 | 5.965 | 46,557 | -5,784 | 0.01% | 277,722 |
| 2016-11-25 | 2016-11-23 | 5.775 | 52,341 | +11,567 | 0.01% | 302,270 |
| 2016-07-12 | 2016-07-08 | 4.426 | 40,774 | -2,892 | 0.01% | 180,480 |
| 2016-07-04 | 2016-06-29 | 4.777 | 43,666 | +2,893 | 0.01% | 208,610 |
| 2016-06-22 | 2016-06-20 | 4.444 | 40,773 | +2,700 | 0.01% | 181,199 |
| 2016-03-31 | 2016-03-29 | 5.407 | 38,073 | -4,320 | 0.01% | 205,860 |
| 2016-03-17 | 2016-03-15 | 5.870 | 42,393 | -3,241 | 0.01% | 248,843 |
| 2016-03-04 | 2016-03-02 | 4.426 | 45,634 | -5,400 | 0.01% | 201,957 |
| 2016-03-01 | 2016-02-26 | 4.037 | 51,034 | +8,641 | 0.01% | 206,010 |
| 2016-02-19 | 2016-02-17 | 3.852 | 42,393 | +3,240 | 0.01% | 163,279 |
| 2015-10-26 | 2015-10-22 | 5.759 | 39,153 | +2,160 | 0.01% | 225,474 |
| 2015-09-11 | 2015-09-09 | 5.592 | 36,993 | +1,620 | 0.00% | 206,870 |
| 2015-09-07 | 2015-09-02 | 5.222 | 35,373 | +2,160 | 0.00% | 184,711 |
| 2015-08-24 | 2015-08-20 | 6.555 | 33,213 | +1,620 | 0.00% | 217,712 |
| 2015-08-21 | 2015-08-19 | 7.074 | 31,593 | +1,621 | 0.00% | 223,473 |
| 2015-08-17 | 2015-08-13 | 7.648 | 29,972 | -2,485 | 0.00% | 229,212 |
| 2015-08-13 | 2015-08-11 | 8.055 | 32,457 | +2,485 | 0.00% | 261,438 |
| 2015-07-31 | 2015-07-29 | 7.370 | 29,972 | +1,620 | 0.00% | 220,887 |
| 2015-07-16 | 2015-07-14 | 8.073 | 28,352 | -3,241 | 0.00% | 228,898 |
| 2015-07-14 | 2015-07-10 | 7.833 | 31,593 | +2,161 | 0.00% | 247,459 |
| 2015-07-10 | 2015-07-08 | 6.425 | 29,432 | +1,080 | 0.00% | 189,113 |
| 2015-07-07 | 2015-07-03 | 8.277 | 28,352 | +1,080 | 0.00% | 234,673 |
| 2015-07-06 | 2015-07-02 | 8.684 | 27,272 | +2,160 | 0.00% | 236,844 |
| 2015-07-02 | 2015-06-29 | 9.527 | 25,112 | +317 | 0.00% | 239,235 |
| 2015-06-23 | 2015-06-19 | 10.071 | 24,795 | -1,600 | 0.00% | 249,700 |
| 2015-06-05 | 2015-06-03 | 12.340 | 26,395 | -1,600 | 0.00% | 325,708 |
| 2015-06-04 | 2015-06-02 | 12.546 | 27,995 | -12,264 | 0.00% | 351,226 |
| 2015-06-02 | 2015-05-29 | 11.177 | 40,259 | +5,332 | 0.01% | 449,976 |
| 2015-06-01 | 2015-05-28 | 11.102 | 34,927 | +5,332 | 0.00% | 387,760 |
| 2015-05-28 | 2015-05-26 | 11.365 | 29,595 | -1,599 | 0.00% | 336,335 |
| 2015-05-22 | 2015-05-20 | 10.783 | 31,194 | -1,600 | 0.00% | 336,372 |
| 2015-05-12 | 2015-05-08 | 9.921 | 32,794 | +1,066 | 0.00% | 325,335 |
| 2015-05-06 | 2015-05-04 | 10.296 | 31,728 | +1,600 | 0.00% | 326,660 |
| 2015-04-30 | 2015-04-28 | 10.952 | 30,128 | -5,332 | 0.00% | 329,962 |
| 2015-04-20 | 2015-04-16 | 10.746 | 35,460 | +5,332 | 0.00% | 381,043 |
| 2015-04-16 | 2015-04-14 | 11.665 | 30,128 | +1,600 | 0.00% | 351,432 |
| 2015-04-14 | 2015-04-10 | 11.927 | 28,528 | -5,332 | 0.00% | 340,258 |
| 2015-04-09 | 2015-04-02 | 10.502 | 33,860 | +1,066 | 0.00% | 355,595 |
| 2015-04-02 | 2015-03-31 | 10.033 | 32,794 | +1,600 | 0.00% | 329,025 |
| 2015-02-27 | 2015-02-25 | 9.058 | 31,194 | +2,133 | 0.00% | 282,552 |
| 2015-02-09 | 2015-02-05 | 9.302 | 29,061 | -16,531 | 0.00% | 270,317 |
| 2015-02-06 | 2015-02-04 | 8.664 | 45,592 | +10,665 | 0.01% | 395,013 |
| 2015-01-26 | 2015-01-22 | 9.752 | 34,927 | -5,332 | 0.00% | 340,600 |
| 2015-01-21 | 2015-01-19 | 9.696 | 40,259 | -5,333 | 0.01% | 390,332 |
| 2015-01-20 | 2015-01-16 | 10.108 | 45,592 | +5,333 | 0.01% | 460,848 |
| 2015-01-06 | 2015-01-02 | 11.890 | 40,259 | -3,200 | 0.01% | 478,666 |
| 2014-12-11 | 2014-12-09 | 9.621 | 43,459 | -5,332 | 0.01% | 418,098 |
| 2014-12-02 | 2014-11-28 | 8.664 | 48,791 | -5,332 | 0.01% | 422,729 |
| 2014-11-20 | 2014-11-18 | 8.064 | 54,123 | -2,667 | 0.01% | 436,446 |
| 2014-11-03 | 2014-10-30 | 7.201 | 56,790 | +2,133 | 0.01% | 408,963 |
| 2014-10-29 | 2014-10-27 | 6.732 | 54,657 | +1,600 | 0.01% | 367,977 |
| 2014-10-17 | 2014-10-15 | 7.464 | 53,057 | +2,133 | 0.01% | 396,010 |
| 2014-10-16 | 2014-10-14 | 7.951 | 50,924 | +2,133 | 0.01% | 404,920 |
| 2014-10-09 | 2014-10-07 | 8.533 | 48,791 | +5,332 | 0.01% | 416,324 |
| 2014-09-18 | 2014-09-16 | 8.702 | 43,459 | +5,333 | 0.01% | 378,162 |
| 2014-08-07 | 2014-08-05 | 9.170 | 38,126 | +2,133 | 0.00% | 349,632 |
| 2014-07-02 | 2014-06-27 | 9.490 | 35,993 | +5,521 | 0.00% | 341,566 |
| 2014-06-17 | 2014-06-13 | 10.525 | 30,472 | -2,048 | 0.00% | 320,709 |
| 2014-04-30 | 2014-04-28 | 9.802 | 32,520 | +1,024 | 0.00% | 318,768 |
| 2014-04-07 | 2014-04-03 | 11.892 | 31,496 | -2,048 | 0.00% | 374,536 |
| 2014-03-27 | 2014-03-25 | 10.837 | 33,544 | +1,741 | 0.00% | 363,520 |
| 2014-01-06 | 2014-01-02 | 13.903 | 31,803 | -1,332 | 0.00% | 442,149 |
| 2013-12-04 | 2013-12-02 | 15.426 | 33,135 | -4,097 | 0.00% | 511,134 |
| 2013-09-23 | 2013-09-18 | 13.376 | 37,232 | +1,024 | 0.01% | 497,998 |
| 2013-09-16 | 2013-09-12 | 14.020 | 36,208 | -2,560 | 0.00% | 507,633 |
| 2013-09-11 | 2013-09-09 | 13.551 | 38,768 | -5,121 | 0.01% | 525,356 |
| 2013-09-04 | 2013-09-02 | 12.282 | 43,889 | -12,804 | 0.01% | 539,048 |
| 2013-09-02 | 2013-08-29 | 11.716 | 56,693 | +12,804 | 0.01% | 664,204 |
| 2013-07-15 | 2013-07-11 | 10.154 | 43,889 | -134 | 0.01% | 445,636 |
| 2013-06-26 | 2013-06-24 | 10.388 | 44,023 | -1,024 | 0.01% | 457,311 |
| 2013-06-20 | 2013-06-18 | 12.563 | 45,047 | +1,849 | 0.01% | 565,948 |
| 2013-06-11 | 2013-06-07 | 13.500 | 43,198 | +4,911 | 0.01% | 583,180 |
| 2013-05-10 | 2013-05-08 | 16.901 | 38,287 | +2,456 | 0.01% | 647,075 |
| 2013-04-18 | 2013-04-16 | 15.536 | 35,831 | +2,947 | 0.01% | 556,684 |
| 2013-03-01 | 2013-02-27 | 20.566 | 32,884 | +3,928 | 0.00% | 676,287 |
| 2013-01-30 | 2013-01-28 | 21.177 | 28,956 | +983 | 0.00% | 613,193 |
| 2013-01-15 | 2013-01-11 | 21.828 | 27,973 | +982 | 0.00% | 610,603 |
| 2013-01-11 | 2013-01-09 | 22.480 | 26,991 | +5,402 | 0.00% | 606,755 |
| 2013-01-07 | 2013-01-03 | 24.150 | 21,589 | +4,911 | 0.00% | 521,366 |
| 2013-01-03 | 2012-12-31 | 23.254 | 16,678 | +2,456 | 0.00% | 387,825 |
| 2012-12-21 | 2012-12-19 | 24.190 | 14,222 | -4,911 | 0.00% | 344,035 |
| 2012-12-18 | 2012-12-14 | 22.765 | 19,133 | -1,081 | 0.00% | 435,562 |
| 2012-12-13 | 2012-12-11 | 21.340 | 20,214 | +1,473 | 0.00% | 431,359 |
| 2012-12-12 | 2012-12-10 | 21.625 | 18,741 | -2,455 | 0.00% | 405,268 |
| 2012-12-11 | 2012-12-07 | 21.217 | 21,196 | -2,456 | 0.00% | 449,725 |
| 2012-12-07 | 2012-12-05 | 20.729 | 23,652 | -2,455 | 0.00% | 490,276 |
| 2012-12-04 | 2012-11-30 | 20.301 | 26,107 | +982 | 0.00% | 530,002 |
| 2012-11-29 | 2012-11-27 | 19.487 | 25,125 | +982 | 0.00% | 489,602 |
| 2012-11-26 | 2012-11-22 | 20.138 | 24,143 | -1,473 | 0.00% | 486,198 |
| 2012-11-22 | 2012-11-20 | 18.876 | 25,616 | +2,455 | 0.00% | 483,522 |
| 2012-11-21 | 2012-11-19 | 19.120 | 23,161 | -1,964 | 0.00% | 442,841 |
| 2012-11-16 | 2012-11-14 | 19.772 | 25,125 | -491 | 0.00% | 496,765 |
| 2012-11-15 | 2012-11-13 | 19.975 | 25,616 | +1,964 | 0.00% | 511,688 |
| 2012-11-13 | 2012-11-09 | 21.340 | 23,652 | +3,438 | 0.00% | 504,725 |
| 2012-11-09 | 2012-11-07 | 21.747 | 20,214 | +1,965 | 0.00% | 439,591 |
| 2012-11-08 | 2012-11-06 | 21.828 | 18,249 | +1,964 | 0.00% | 398,345 |
| 2012-10-19 | 2012-10-17 | 20.932 | 16,285 | -4,420 | 0.00% | 340,884 |
| 2012-10-18 | 2012-10-16 | 19.874 | 20,705 | +982 | 0.00% | 411,482 |
| 2012-10-11 | 2012-10-09 | 18.794 | 19,723 | -982 | 0.00% | 370,681 |
| 2012-09-11 | 2012-09-07 | 17.328 | 20,705 | -2,947 | 0.00% | 358,782 |
| 2012-09-07 | 2012-09-05 | 15.638 | 23,652 | +983 | 0.00% | 369,874 |
| 2012-09-04 | 2012-08-31 | 16.901 | 22,669 | +1,964 | 0.00% | 383,121 |
| 2012-08-31 | 2012-08-29 | 17.410 | 20,705 | -1,964 | 0.00% | 360,468 |
| 2012-08-22 | 2012-08-20 | 18.794 | 22,669 | +982 | 0.00% | 426,049 |
| 2012-08-21 | 2012-08-17 | 18.428 | 21,687 | +982 | 0.00% | 399,644 |
| 2012-08-20 | 2012-08-16 | 18.204 | 20,705 | -3,929 | 0.00% | 376,910 |
| 2012-08-15 | 2012-08-13 | 18.998 | 24,634 | +1,965 | 0.00% | 467,996 |
| 2012-08-14 | 2012-08-10 | 19.914 | 22,669 | -983 | 0.00% | 451,436 |
| 2012-07-25 | 2012-07-23 | 17.328 | 23,652 | +491 | 0.00% | 409,848 |
| 2012-07-10 | 2012-07-06 | 19.792 | 23,161 | -1,473 | 0.00% | 458,404 |
| 2012-07-09 | 2012-07-05 | 18.957 | 24,634 | +4,420 | 0.00% | 466,992 |
| 2012-07-06 | 2012-07-04 | 19.588 | 20,214 | -2,455 | 0.00% | 395,961 |
| 2012-07-04 | 2012-06-29 | 20.568 | 22,669 | +3,078 | 0.00% | 466,260 |
| 2012-06-20 | 2012-06-18 | 22.480 | 19,591 | -1,904 | 0.00% | 440,406 |
| 2012-06-11 | 2012-06-07 | 21.093 | 21,495 | +1,904 | 0.00% | 453,403 |
| 2012-05-25 | 2012-05-23 | 22.690 | 19,591 | -952 | 0.00% | 444,522 |
| 2012-05-24 | 2012-05-22 | 21.682 | 20,543 | +952 | 0.00% | 445,406 |
| 2012-04-24 | 2012-04-20 | 24.035 | 19,591 | -952 | 0.00% | 470,864 |
| 2012-04-17 | 2012-04-13 | 24.161 | 20,543 | -1,904 | 0.00% | 496,335 |
| 2012-03-30 | 2012-03-28 | 21.598 | 22,447 | -952 | 0.00% | 484,802 |
| 2012-03-26 | 2012-03-22 | 21.219 | 23,399 | +952 | 0.00% | 496,514 |
| 2012-03-21 | 2012-03-19 | 23.741 | 22,447 | +952 | 0.00% | 532,905 |
| 2012-03-13 | 2012-03-09 | 24.623 | 21,495 | -2,856 | 0.00% | 529,271 |
| 2012-03-09 | 2012-03-07 | 22.606 | 24,351 | -1,428 | 0.00% | 550,481 |
| 2012-03-08 | 2012-03-06 | 23.110 | 25,779 | +4,284 | 0.00% | 595,761 |
| 2012-03-06 | 2012-03-02 | 25.715 | 21,495 | -952 | 0.00% | 552,754 |
| 2012-03-01 | 2012-02-28 | 24.917 | 22,447 | +476 | 0.00% | 559,314 |
| 2012-02-28 | 2012-02-24 | 25.421 | 21,971 | -1,904 | 0.00% | 558,532 |
| 2012-02-27 | 2012-02-23 | 24.581 | 23,875 | +1,904 | 0.00% | 586,870 |
| 2012-02-23 | 2012-02-21 | 24.371 | 21,971 | +476 | 0.00% | 535,452 |
| 2012-02-22 | 2012-02-20 | 24.623 | 21,495 | -2,856 | 0.00% | 529,271 |
| 2012-02-08 | 2012-02-06 | 23.825 | 24,351 | +2,856 | 0.00% | 580,153 |
| 2012-01-20 | 2012-01-18 | 22.690 | 21,495 | -1,904 | 0.00% | 487,724 |
| 2012-01-19 | 2012-01-17 | 21.808 | 23,399 | -3,332 | 0.00% | 510,279 |
| 2012-01-18 | 2012-01-16 | 20.799 | 26,731 | -95 | 0.00% | 555,985 |
| 2012-01-17 | 2012-01-13 | 20.379 | 26,826 | -2,380 | 0.00% | 546,689 |
| 2012-01-16 | 2012-01-12 | 19.959 | 29,206 | -1,809 | 0.00% | 582,920 |
| 2012-01-13 | 2012-01-11 | 19.812 | 31,015 | -4,760 | 0.00% | 614,464 |
| 2012-01-12 | 2012-01-10 | 19.203 | 35,775 | -2,379 | 0.01% | 686,972 |
| 2012-01-11 | 2012-01-09 | 18.299 | 38,154 | -1,428 | 0.01% | 698,186 |
| 2012-01-10 | 2012-01-06 | 17.312 | 39,582 | -476 | 0.01% | 685,232 |
| 2011-12-30 | 2011-12-28 | 17.858 | 40,058 | +1,428 | 0.01% | 715,354 |
| 2011-12-29 | 2011-12-23 | 18.635 | 38,630 | -952 | 0.01% | 719,882 |
| 2011-12-23 | 2011-12-21 | 17.669 | 39,582 | -952 | 0.01% | 699,369 |
| 2011-12-16 | 2011-12-14 | 16.871 | 40,534 | +1,428 | 0.01% | 683,830 |
| 2011-12-15 | 2011-12-13 | 17.354 | 39,106 | -1,523 | 0.01% | 678,635 |
| 2011-12-09 | 2011-12-07 | 17.732 | 40,629 | +951 | 0.01% | 720,430 |
| 2011-12-08 | 2011-12-06 | 17.627 | 39,678 | +96 | 0.01% | 699,398 |
| 2011-12-05 | 2011-12-01 | 18.887 | 39,582 | -2,380 | 0.01% | 747,602 |
| 2011-11-30 | 2011-11-28 | 16.324 | 41,962 | +476 | 0.01% | 684,999 |
| 2011-11-29 | 2011-11-25 | 16.576 | 41,486 | -1,523 | 0.01% | 687,688 |
| 2011-11-28 | 2011-11-24 | 17.207 | 43,009 | -476 | 0.01% | 740,042 |
| 2011-11-23 | 2011-11-21 | 17.060 | 43,485 | +952 | 0.01% | 741,837 |
| 2011-11-21 | 2011-11-17 | 17.942 | 42,533 | +2,951 | 0.01% | 763,127 |
| 2011-11-18 | 2011-11-16 | 19.287 | 39,582 | +952 | 0.01% | 763,402 |
| 2011-11-17 | 2011-11-15 | 20.190 | 38,630 | +2,380 | 0.01% | 779,940 |
| 2011-11-16 | 2011-11-14 | 21.388 | 36,250 | -952 | 0.01% | 775,298 |
| 2011-11-15 | 2011-11-11 | 21.219 | 37,202 | +952 | 0.01% | 789,406 |
| 2011-11-14 | 2011-11-10 | 20.631 | 36,250 | +2,855 | 0.01% | 747,881 |
| 2011-11-03 | 2011-11-01 | 22.564 | 33,395 | +2,380 | 0.00% | 753,527 |
| 2011-11-02 | 2011-10-31 | 24.161 | 31,015 | +1,238 | 0.00% | 749,346 |
| 2011-11-01 | 2011-10-28 | 25.001 | 29,777 | -476 | 0.00% | 744,459 |
| 2011-10-31 | 2011-10-27 | 25.589 | 30,253 | +476 | 0.00% | 774,156 |
| 2011-10-27 | 2011-10-25 | 21.135 | 29,777 | +2,856 | 0.00% | 629,349 |
| 2011-10-14 | 2011-10-12 | 22.228 | 26,921 | +761 | 0.00% | 598,398 |
| 2011-10-13 | 2011-10-11 | 20.778 | 26,160 | -761 | 0.00% | 543,559 |
| 2011-10-11 | 2011-10-07 | 20.253 | 26,921 | -571 | 0.00% | 545,232 |
| 2011-10-07 | 2011-10-04 | 16.913 | 27,492 | -667 | 0.00% | 464,960 |
| 2011-09-28 | 2011-09-26 | 15.148 | 28,159 | -857 | 0.00% | 426,546 |
| 2011-09-14 | 2011-09-09 | 25.463 | 29,016 | +1,904 | 0.00% | 738,845 |
| 2011-09-05 | 2011-09-01 | 28.363 | 27,112 | -952 | 0.00% | 768,968 |
| 2011-08-29 | 2011-08-25 | 25.673 | 28,064 | +952 | 0.00% | 720,500 |
| 2011-08-19 | 2011-08-17 | 28.783 | 27,112 | +952 | 0.00% | 780,360 |
| 2011-08-10 | 2011-08-08 | 27.648 | 26,160 | +952 | 0.00% | 723,280 |
| 2011-07-29 | 2011-07-27 | 32.438 | 25,208 | +2,856 | 0.00% | 817,709 |
| 2011-07-26 | 2011-07-22 | 34.077 | 22,352 | +1,238 | 0.00% | 761,693 |
| 2011-07-25 | 2011-07-21 | 33.699 | 21,114 | +380 | 0.00% | 711,521 |
| 2011-07-22 | 2011-07-20 | 33.741 | 20,734 | +952 | 0.00% | 699,587 |
| 2011-07-20 | 2011-07-18 | 32.733 | 19,782 | +476 | 0.00% | 647,516 |
| 2011-07-15 | 2011-07-13 | 32.438 | 19,306 | +4,455 | 0.00% | 626,257 |
| 2011-07-07 | 2011-07-05 | 33.951 | 14,851 | -1,047 | 0.00% | 504,208 |
| 2011-07-04 | 2011-06-29 | 31.010 | 15,898 | +1,047 | 0.00% | 492,994 |
| 2011-06-20 | 2011-06-16 | 48.439 | 14,851 | +3,631 | 0.00% | 719,366 |
| 2011-06-14 | 2011-06-10 | 45.603 | 11,220 | +719 | 0.00% | 511,661 |
| 2011-06-13 | 2011-06-09 | 46.437 | 10,501 | -719 | 0.00% | 487,633 |
| 2011-06-10 | 2011-06-08 | 45.380 | 11,220 | +2,877 | 0.00% | 509,166 |
| 2011-06-09 | 2011-06-07 | 46.770 | 8,343 | +719 | 0.00% | 390,206 |
| 2011-06-08 | 2011-06-03 | 48.494 | 7,624 | +719 | 0.00% | 369,722 |
| 2011-06-07 | 2011-06-02 | 49.607 | 6,905 | +1,439 | 0.00% | 342,535 |
| 2011-06-02 | 2011-05-31 | 51.108 | 5,466 | +719 | 0.00% | 279,358 |
| 2011-05-20 | 2011-05-18 | 52.888 | 4,747 | -1,079 | 0.00% | 251,059 |
| 2011-05-16 | 2011-05-12 | 51.442 | 5,826 | +1,079 | 0.00% | 299,701 |
| 2011-05-13 | 2011-05-11 | 52.499 | 4,747 | +2,517 | 0.00% | 249,211 |
| 2011-05-11 | 2011-05-06 | 54.334 | 2,230 | +720 | 0.00% | 121,165 |
| 2011-04-15 | 2011-04-13 | 61.452 | 1,510 | -360 | 0.00% | 92,793 |
| 2011-04-13 | 2011-04-11 | 62.147 | 1,870 | +360 | 0.00% | 116,216 |
| 2011-04-11 | 2011-04-07 | 62.287 | 1,510 | +719 | 0.00% | 94,053 |
| 2011-04-07 | 2011-04-04 | 59.089 | 791 | -1,079 | 0.00% | 46,739 |
| 2011-03-23 | 2011-03-21 | 52.777 | 1,870 | +1,079 | 0.00% | 98,692 |
| 2011-03-17 | 2011-03-15 | 53.333 | 791 | -72 | 0.00% | 42,186 |
| 2011-03-07 | 2011-03-03 | 53.500 | 863 | -719 | 0.00% | 46,170 |
| 2011-03-02 | 2011-02-28 | 49.718 | 1,582 | -720 | 0.00% | 78,654 |
| 2011-02-28 | 2011-02-24 | 48.773 | 2,302 | +720 | 0.00% | 112,274 |
| 2011-02-24 | 2011-02-22 | 51.386 | 1,582 | -72 | 0.00% | 81,293 |
| 2011-02-07 | 2011-01-31 | 49.718 | 1,654 | +719 | 0.00% | 82,234 |
| 2011-01-21 | 2011-01-19 | 50.997 | 935 | -719 | 0.00% | 47,682 |
| 2011-01-13 | 2011-01-11 | 47.271 | 1,654 | -1,798 | 0.00% | 78,186 |
| 2011-01-11 | 2011-01-07 | 47.327 | 3,452 | +2,517 | 0.00% | 163,372 |
| 2011-01-07 | 2011-01-05 | 48.606 | 935 | +72 | 0.00% | 45,446 |
| 2010-12-29 | 2010-12-24 | 45.825 | 863 | 0.00% | 39,547 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy