History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 10,400 | +0 | 0.00% | 75,712 |
| 2025-10-13 | 2025-10-09 | 7.320 | 10,400 | +0 | 0.00% | 76,128 |
| 2025-10-10 | 2025-10-08 | 7.230 | 10,400 | +0 | 0.00% | 75,192 |
| 2025-10-09 | 2025-10-06 | 7.290 | 10,400 | +0 | 0.00% | 75,816 |
| 2025-10-08 | 2025-10-03 | 7.390 | 10,400 | +0 | 0.00% | 76,856 |
| 2025-10-06 | 2025-10-02 | 7.280 | 10,400 | +0 | 0.00% | 75,712 |
| 2025-10-03 | 2025-09-30 | 7.290 | 10,400 | +0 | 0.00% | 75,816 |
| 2025-10-02 | 2025-09-29 | 7.190 | 10,400 | +0 | 0.00% | 74,776 |
| 2025-09-30 | 2025-09-26 | 6.920 | 10,400 | +0 | 0.00% | 71,968 |
| 2025-09-29 | 2025-09-25 | 6.880 | 10,400 | +0 | 0.00% | 71,552 |
| 2025-09-26 | 2025-09-24 | 7.140 | 10,400 | +0 | 0.00% | 74,256 |
| 2025-09-25 | 2025-09-23 | 7.130 | 10,400 | +0 | 0.00% | 74,152 |
| 2025-09-24 | 2025-09-22 | 7.020 | 10,400 | +0 | 0.00% | 73,008 |
| 2025-09-23 | 2025-09-19 | 6.990 | 10,400 | +0 | 0.00% | 72,696 |
| 2025-09-22 | 2025-09-18 | 6.770 | 10,400 | +0 | 0.00% | 70,408 |
| 2025-09-19 | 2025-09-17 | 6.910 | 10,400 | +0 | 0.00% | 71,864 |
| 2025-09-18 | 2025-09-16 | 6.500 | 10,400 | +0 | 0.00% | 67,600 |
| 2025-09-17 | 2025-09-15 | 6.450 | 10,400 | +0 | 0.00% | 67,080 |
| 2025-09-16 | 2025-09-12 | 6.590 | 10,400 | +0 | 0.00% | 68,536 |
| 2025-09-15 | 2025-09-11 | 6.570 | 10,400 | +0 | 0.00% | 68,328 |
| 2025-09-12 | 2025-09-10 | 6.530 | 10,400 | +0 | 0.00% | 67,912 |
| 2025-09-11 | 2025-09-09 | 6.580 | 10,400 | +0 | 0.00% | 68,432 |
| 2025-09-10 | 2025-09-08 | 6.610 | 10,400 | +0 | 0.00% | 68,744 |
| 2025-09-09 | 2025-09-05 | 6.480 | 10,400 | +0 | 0.00% | 67,392 |
| 2025-09-08 | 2025-09-04 | 6.320 | 10,400 | +0 | 0.00% | 65,728 |
| 2025-09-05 | 2025-09-03 | 6.470 | 10,400 | +0 | 0.00% | 67,288 |
| 2025-09-04 | 2025-09-02 | 6.560 | 10,400 | +0 | 0.00% | 68,224 |
| 2025-09-03 | 2025-09-01 | 6.610 | 10,400 | +0 | 0.00% | 68,744 |
| 2025-09-02 | 2025-08-29 | 6.450 | 10,400 | +0 | 0.00% | 67,080 |
| 2025-09-01 | 2025-08-28 | 6.530 | 10,400 | +0 | 0.00% | 67,912 |
| 2025-08-29 | 2025-08-27 | 6.470 | 10,400 | +0 | 0.00% | 67,288 |
| 2025-08-28 | 2025-08-26 | 6.620 | 10,400 | +0 | 0.00% | 68,848 |
| 2025-08-27 | 2025-08-25 | 6.680 | 10,400 | +0 | 0.00% | 69,472 |
| 2025-08-26 | 2025-08-22 | 6.560 | 10,400 | +0 | 0.00% | 68,224 |
| 2025-08-25 | 2025-08-21 | 6.590 | 10,400 | +0 | 0.00% | 68,536 |
| 2025-08-22 | 2025-08-20 | 6.580 | 10,400 | +0 | 0.00% | 68,432 |
| 2025-08-21 | 2025-08-19 | 6.580 | 10,400 | +0 | 0.00% | 68,432 |
| 2025-08-20 | 2025-08-18 | 6.760 | 10,400 | +0 | 0.00% | 70,304 |
| 2025-08-19 | 2025-08-15 | 6.800 | 10,400 | +0 | 0.00% | 70,720 |
| 2025-08-18 | 2025-08-14 | 6.700 | 10,400 | +0 | 0.00% | 69,680 |
| 2025-08-15 | 2025-08-13 | 6.690 | 10,400 | +0 | 0.00% | 69,576 |
| 2025-08-14 | 2025-08-12 | 6.620 | 10,400 | +0 | 0.00% | 68,848 |
| 2025-08-13 | 2025-08-11 | 6.700 | 10,400 | +0 | 0.00% | 69,680 |
| 2025-08-12 | 2025-08-08 | 6.690 | 10,400 | +0 | 0.00% | 69,576 |
| 2025-08-11 | 2025-08-07 | 6.320 | 10,400 | +0 | 0.00% | 65,728 |
| 2025-08-08 | 2025-08-06 | 6.250 | 10,400 | +0 | 0.00% | 65,000 |
| 2025-08-07 | 2025-08-05 | 6.210 | 10,400 | +0 | 0.00% | 64,584 |
| 2025-08-06 | 2025-08-04 | 6.070 | 10,400 | +0 | 0.00% | 63,128 |
| 2025-08-05 | 2025-08-01 | 6.130 | 10,400 | +0 | 0.00% | 63,752 |
| 2025-08-04 | 2025-07-31 | 6.120 | 10,400 | +0 | 0.00% | 63,648 |
| 2025-08-01 | 2025-07-30 | 6.290 | 10,400 | +0 | 0.00% | 65,416 |
| 2025-07-31 | 2025-07-29 | 6.350 | 10,400 | +0 | 0.00% | 66,040 |
| 2025-07-30 | 2025-07-28 | 6.410 | 10,400 | +0 | 0.00% | 66,664 |
| 2025-07-29 | 2025-07-25 | 6.450 | 10,400 | +0 | 0.00% | 67,080 |
| 2025-07-28 | 2025-07-24 | 6.400 | 10,400 | +0 | 0.00% | 66,560 |
| 2025-07-25 | 2025-07-23 | 6.560 | 10,400 | +0 | 0.00% | 68,224 |
| 2025-07-24 | 2025-07-22 | 6.750 | 10,400 | +0 | 0.00% | 70,200 |
| 2025-07-23 | 2025-07-21 | 6.420 | 10,400 | +0 | 0.00% | 66,768 |
| 2025-07-22 | 2025-07-18 | 6.010 | 10,400 | +0 | 0.00% | 62,504 |
| 2025-07-21 | 2025-07-17 | 6.070 | 10,400 | +0 | 0.00% | 63,128 |
| 2025-07-18 | 2025-07-16 | 6.070 | 10,400 | +0 | 0.00% | 63,128 |
| 2025-07-17 | 2025-07-15 | 6.060 | 10,400 | +0 | 0.00% | 63,024 |
| 2025-07-16 | 2025-07-14 | 6.040 | 10,400 | +0 | 0.00% | 62,816 |
| 2025-07-15 | 2025-07-11 | 5.850 | 10,400 | +0 | 0.00% | 60,840 |
| 2025-07-14 | 2025-07-10 | 5.780 | 10,400 | +0 | 0.00% | 60,112 |
| 2025-07-11 | 2025-07-09 | 5.780 | 10,400 | +0 | 0.00% | 60,112 |
| 2025-07-10 | 2025-07-08 | 5.800 | 10,400 | +0 | 0.00% | 60,320 |
| 2025-07-09 | 2025-07-07 | 5.790 | 10,400 | +0 | 0.00% | 60,216 |
| 2025-07-08 | 2025-07-04 | 5.880 | 10,400 | +0 | 0.00% | 61,152 |
| 2025-07-07 | 2025-07-03 | 5.890 | 10,400 | +0 | 0.00% | 61,256 |
| 2025-07-04 | 2025-07-02 | 5.920 | 10,400 | +0 | 0.00% | 61,568 |
| 2025-07-03 | 2025-06-30 | 5.830 | 10,400 | +0 | 0.00% | 60,632 |
| 2025-07-02 | 2025-06-27 | 6.527 | 10,400 | +0 | 0.00% | 67,880 |
| 2025-06-30 | 2025-06-26 | 6.538 | 10,400 | +553 | 0.00% | 67,990 |
| 2025-06-27 | 2025-06-25 | 6.590 | 9,847 | +0 | 0.00% | 64,895 |
| 2025-06-26 | 2025-06-24 | 6.495 | 9,847 | +0 | 0.00% | 63,959 |
| 2025-06-25 | 2025-06-23 | 6.400 | 9,847 | +0 | 0.00% | 63,023 |
| 2025-06-24 | 2025-06-20 | 6.337 | 9,847 | +0 | 0.00% | 62,399 |
| 2025-06-23 | 2025-06-19 | 6.337 | 9,847 | +0 | 0.00% | 62,399 |
| 2025-06-20 | 2025-06-18 | 6.590 | 9,847 | +0 | 0.00% | 64,895 |
| 2025-06-19 | 2025-06-17 | 6.590 | 9,847 | +0 | 0.00% | 64,895 |
| 2025-06-18 | 2025-06-16 | 6.580 | 9,847 | +0 | 0.00% | 64,791 |
| 2025-06-17 | 2025-06-13 | 6.485 | 9,847 | +0 | 0.00% | 63,855 |
| 2025-06-16 | 2025-06-12 | 6.421 | 9,847 | +0 | 0.00% | 63,231 |
| 2025-06-13 | 2025-06-11 | 6.390 | 9,847 | +0 | 0.00% | 62,919 |
| 2025-06-12 | 2025-06-10 | 6.210 | 9,847 | +0 | 0.00% | 61,151 |
| 2025-06-11 | 2025-06-09 | 6.168 | 9,847 | +0 | 0.00% | 60,735 |
| 2025-06-10 | 2025-06-06 | 6.168 | 9,847 | +0 | 0.00% | 60,735 |
| 2025-06-09 | 2025-06-05 | 6.083 | 9,847 | +0 | 0.00% | 59,903 |
| 2025-06-06 | 2025-06-04 | 6.073 | 9,847 | +0 | 0.00% | 59,799 |
| 2025-06-05 | 2025-06-03 | 6.083 | 9,847 | +0 | 0.00% | 59,903 |
| 2025-06-04 | 2025-06-02 | 6.115 | 9,847 | +0 | 0.00% | 60,215 |
| 2025-06-03 | 2025-05-30 | 6.231 | 9,847 | +0 | 0.00% | 61,359 |
| 2025-06-02 | 2025-05-29 | 6.200 | 9,847 | +0 | 0.00% | 61,047 |
| 2025-05-30 | 2025-05-28 | 6.136 | 9,847 | +0 | 0.00% | 60,423 |
| 2025-05-29 | 2025-05-27 | 6.020 | 9,847 | +0 | 0.00% | 59,279 |
| 2025-05-28 | 2025-05-26 | 5.957 | 9,847 | +0 | 0.00% | 58,655 |
| 2025-05-27 | 2025-05-23 | 6.083 | 9,847 | +0 | 0.00% | 59,903 |
| 2025-05-26 | 2025-05-22 | 6.083 | 9,847 | +0 | 0.00% | 59,903 |
| 2025-05-23 | 2025-05-21 | 6.147 | 9,847 | +0 | 0.00% | 60,527 |
| 2025-05-22 | 2025-05-20 | 6.083 | 9,847 | +0 | 0.00% | 59,903 |
| 2025-05-21 | 2025-05-19 | 5.978 | 9,847 | +0 | 0.00% | 58,863 |
| 2025-05-20 | 2025-05-16 | 6.062 | 9,847 | +0 | 0.00% | 59,695 |
| 2025-05-19 | 2025-05-15 | 6.009 | 9,847 | +0 | 0.00% | 59,175 |
| 2025-05-16 | 2025-05-14 | 6.295 | 9,847 | +0 | 0.00% | 61,983 |
| 2025-05-15 | 2025-05-13 | 6.295 | 9,847 | +0 | 0.00% | 61,983 |
| 2025-05-14 | 2025-05-12 | 6.295 | 9,847 | +0 | 0.00% | 61,983 |
| 2025-05-13 | 2025-05-09 | 6.168 | 9,847 | +0 | 0.00% | 60,735 |
| 2025-05-12 | 2025-05-08 | 6.062 | 9,847 | +0 | 0.00% | 59,695 |
| 2025-05-09 | 2025-05-07 | 6.052 | 9,847 | +0 | 0.00% | 59,591 |
| 2025-05-08 | 2025-05-06 | 6.147 | 9,847 | +0 | 0.00% | 60,527 |
| 2025-05-07 | 2025-05-02 | 6.052 | 9,847 | +0 | 0.00% | 59,591 |
| 2025-05-06 | 2025-04-30 | 5.904 | 9,847 | +0 | 0.00% | 58,135 |
| 2025-05-02 | 2025-04-29 | 5.872 | 9,847 | +0 | 0.00% | 57,823 |
| 2025-04-30 | 2025-04-28 | 5.914 | 9,847 | +0 | 0.00% | 58,239 |
| 2025-04-29 | 2025-04-25 | 5.914 | 9,847 | +0 | 0.00% | 58,239 |
| 2025-04-28 | 2025-04-24 | 5.957 | 9,847 | +0 | 0.00% | 58,655 |
| 2025-04-25 | 2025-04-23 | 5.883 | 9,847 | +0 | 0.00% | 57,927 |
| 2025-04-24 | 2025-04-22 | 5.745 | 9,847 | +0 | 0.00% | 56,575 |
| 2025-04-23 | 2025-04-17 | 5.640 | 9,847 | +0 | 0.00% | 55,535 |
| 2025-04-22 | 2025-04-16 | 5.545 | 9,847 | +0 | 0.00% | 54,599 |
| 2025-04-17 | 2025-04-15 | 5.724 | 9,847 | +0 | 0.00% | 56,367 |
| 2025-04-16 | 2025-04-14 | 5.809 | 9,847 | +0 | 0.00% | 57,199 |
| 2025-04-15 | 2025-04-11 | 5.777 | 9,847 | +0 | 0.00% | 56,887 |
| 2025-04-14 | 2025-04-10 | 5.587 | 9,847 | +0 | 0.00% | 55,015 |
| 2025-04-11 | 2025-04-09 | 5.407 | 9,847 | +0 | 0.00% | 53,247 |
| 2025-04-10 | 2025-04-08 | 5.376 | 9,847 | +0 | 0.00% | 52,935 |
| 2025-04-09 | 2025-04-07 | 5.217 | 9,847 | +0 | 0.00% | 51,375 |
| 2025-04-08 | 2025-04-03 | 6.126 | 9,847 | +0 | 0.00% | 60,319 |
| 2025-04-07 | 2025-04-02 | 6.252 | 9,847 | +0 | 0.00% | 61,567 |
| 2025-04-03 | 2025-04-01 | 5.925 | 9,847 | +0 | 0.00% | 58,343 |
| 2025-04-02 | 2025-03-31 | 6.041 | 9,847 | +0 | 0.00% | 59,487 |
| 2025-04-01 | 2025-03-28 | 6.104 | 9,847 | +0 | 0.00% | 60,111 |
| 2025-03-31 | 2025-03-27 | 6.136 | 9,847 | +0 | 0.00% | 60,423 |
| 2025-03-28 | 2025-03-26 | 6.295 | 9,847 | +0 | 0.00% | 61,983 |
| 2025-03-27 | 2025-03-25 | 6.464 | 9,847 | +0 | 0.00% | 63,647 |
| 2025-03-26 | 2025-03-24 | 6.675 | 9,847 | +0 | 0.00% | 65,727 |
| 2025-03-25 | 2025-03-21 | 6.622 | 9,847 | +0 | 0.00% | 65,207 |
| 2025-03-24 | 2025-03-20 | 6.759 | 9,847 | +0 | 0.00% | 66,559 |
| 2025-03-21 | 2025-03-19 | 6.791 | 9,847 | +0 | 0.00% | 66,871 |
| 2025-03-20 | 2025-03-18 | 6.875 | 9,847 | +0 | 0.00% | 67,703 |
| 2025-03-19 | 2025-03-17 | 6.812 | 9,847 | +0 | 0.00% | 67,079 |
| 2025-03-18 | 2025-03-14 | 6.675 | 9,847 | +0 | 0.00% | 65,727 |
| 2025-03-17 | 2025-03-13 | 6.728 | 9,847 | +0 | 0.00% | 66,247 |
| 2025-03-14 | 2025-03-12 | 7.023 | 9,847 | +0 | 0.00% | 69,159 |
| 2025-03-13 | 2025-03-11 | 6.802 | 9,847 | +0 | 0.00% | 66,975 |
| 2025-03-12 | 2025-03-10 | 6.823 | 9,847 | +0 | 0.00% | 67,183 |
| 2025-03-11 | 2025-03-07 | 6.833 | 9,847 | +0 | 0.00% | 67,287 |
| 2025-03-10 | 2025-03-06 | 6.812 | 9,847 | +0 | 0.00% | 67,079 |
| 2025-03-07 | 2025-03-05 | 6.706 | 9,847 | +0 | 0.00% | 66,039 |
| 2025-03-06 | 2025-03-04 | 6.316 | 9,847 | +0 | 0.00% | 62,191 |
| 2025-03-05 | 2025-03-03 | 6.453 | 9,847 | +0 | 0.00% | 63,543 |
| 2025-03-04 | 2025-02-28 | 6.379 | 9,847 | +0 | 0.00% | 62,815 |
| 2025-03-03 | 2025-02-27 | 6.495 | 9,847 | +0 | 0.00% | 63,959 |
| 2025-02-28 | 2025-02-26 | 6.073 | 9,847 | +0 | 0.00% | 59,799 |
| 2025-02-27 | 2025-02-25 | 6.062 | 9,847 | +0 | 0.00% | 59,695 |
| 2025-02-26 | 2025-02-24 | 5.999 | 9,847 | +0 | 0.00% | 59,071 |
| 2025-02-25 | 2025-02-21 | 5.703 | 9,847 | +0 | 0.00% | 56,159 |
| 2025-02-24 | 2025-02-20 | 5.809 | 9,847 | +0 | 0.00% | 57,199 |
| 2025-02-21 | 2025-02-19 | 5.862 | 9,847 | +0 | 0.00% | 57,719 |
| 2025-02-20 | 2025-02-18 | 5.724 | 9,847 | +0 | 0.00% | 56,367 |
| 2025-02-19 | 2025-02-17 | 5.745 | 9,847 | +0 | 0.00% | 56,575 |
| 2025-02-18 | 2025-02-14 | 5.735 | 9,847 | +0 | 0.00% | 56,471 |
| 2025-02-17 | 2025-02-13 | 5.598 | 9,847 | +0 | 0.00% | 55,119 |
| 2025-02-14 | 2025-02-12 | 5.777 | 9,847 | +0 | 0.00% | 56,887 |
| 2025-02-13 | 2025-02-11 | 5.703 | 9,847 | +0 | 0.00% | 56,159 |
| 2025-02-12 | 2025-02-10 | 5.745 | 9,847 | +0 | 0.00% | 56,575 |
| 2025-02-11 | 2025-02-07 | 5.798 | 9,847 | +0 | 0.00% | 57,095 |
| 2025-02-10 | 2025-02-06 | 5.735 | 9,847 | +0 | 0.00% | 56,471 |
| 2025-02-07 | 2025-02-05 | 5.798 | 9,847 | +0 | 0.00% | 57,095 |
| 2025-02-06 | 2025-02-04 | 5.957 | 9,847 | +0 | 0.00% | 58,655 |
| 2025-02-05 | 2025-02-03 | 5.936 | 9,847 | +0 | 0.00% | 58,447 |
| 2025-02-04 | 2025-01-28 | 6.094 | 9,847 | +0 | 0.00% | 60,007 |
| 2025-02-03 | 2025-01-24 | 6.126 | 9,847 | +0 | 0.00% | 60,319 |
| 2025-01-27 | 2025-01-23 | 5.978 | 9,847 | +0 | 0.00% | 58,863 |
| 2025-01-24 | 2025-01-22 | 5.925 | 9,847 | +0 | 0.00% | 58,343 |
| 2025-01-23 | 2025-01-21 | 6.094 | 9,847 | +0 | 0.00% | 60,007 |
| 2025-01-22 | 2025-01-20 | 6.031 | 9,847 | +0 | 0.00% | 59,383 |
| 2025-01-21 | 2025-01-17 | 6.020 | 9,847 | +0 | 0.00% | 59,279 |
| 2025-01-20 | 2025-01-16 | 6.126 | 9,847 | +0 | 0.00% | 60,319 |
| 2025-01-17 | 2025-01-15 | 5.925 | 9,847 | +0 | 0.00% | 58,343 |
| 2025-01-16 | 2025-01-14 | 5.883 | 9,847 | +0 | 0.00% | 57,927 |
| 2025-01-15 | 2025-01-13 | 5.629 | 9,847 | +0 | 0.00% | 55,431 |
| 2025-01-14 | 2025-01-10 | 5.788 | 9,847 | +0 | 0.00% | 56,991 |
| 2025-01-13 | 2025-01-09 | 5.862 | 9,847 | +0 | 0.00% | 57,719 |
| 2025-01-10 | 2025-01-08 | 5.798 | 9,847 | +0 | 0.00% | 57,095 |
| 2025-01-09 | 2025-01-07 | 5.788 | 9,847 | +0 | 0.00% | 56,991 |
| 2025-01-08 | 2025-01-06 | 5.798 | 9,847 | +0 | 0.00% | 57,095 |
| 2025-01-07 | 2025-01-03 | 5.809 | 9,847 | +0 | 0.00% | 57,199 |
| 2025-01-06 | 2025-01-02 | 5.872 | 9,847 | +0 | 0.00% | 57,823 |
| 2025-01-03 | 2024-12-31 | 6.020 | 9,847 | +0 | 0.00% | 59,279 |
| 2025-01-02 | 2024-12-27 | 5.840 | 9,847 | +0 | 0.00% | 57,511 |
| 2024-12-30 | 2024-12-24 | 5.978 | 9,847 | +0 | 0.00% | 58,863 |
| 2024-12-27 | 2024-12-20 | 5.682 | 9,847 | +0 | 0.00% | 55,951 |
| 2024-12-23 | 2024-12-19 | 5.872 | 9,847 | +0 | 0.00% | 57,823 |
| 2024-12-20 | 2024-12-18 | 5.883 | 9,847 | +0 | 0.00% | 57,927 |
| 2024-12-19 | 2024-12-17 | 5.830 | 9,847 | +0 | 0.00% | 57,407 |
| 2024-12-18 | 2024-12-16 | 5.862 | 9,847 | +0 | 0.00% | 57,719 |
| 2024-12-17 | 2024-12-13 | 5.925 | 9,847 | +0 | 0.00% | 58,343 |
| 2024-12-16 | 2024-12-12 | 6.083 | 9,847 | +0 | 0.00% | 59,903 |
| 2024-12-13 | 2024-12-11 | 6.041 | 9,847 | +0 | 0.00% | 59,487 |
| 2024-12-12 | 2024-12-10 | 5.978 | 9,847 | +0 | 0.00% | 58,863 |
| 2024-12-11 | 2024-12-09 | 5.788 | 9,847 | +0 | 0.00% | 56,991 |
| 2024-12-10 | 2024-12-06 | 5.682 | 9,847 | +0 | 0.00% | 55,951 |
| 2024-12-09 | 2024-12-05 | 5.682 | 9,847 | +0 | 0.00% | 55,951 |
| 2024-12-06 | 2024-12-04 | 5.587 | 9,847 | +0 | 0.00% | 55,015 |
| 2024-12-05 | 2024-12-03 | 5.555 | 9,847 | +0 | 0.00% | 54,703 |
| 2024-12-04 | 2024-12-02 | 5.566 | 9,847 | +0 | 0.00% | 54,807 |
| 2024-12-03 | 2024-11-29 | 5.502 | 9,847 | +0 | 0.00% | 54,183 |
| 2024-12-02 | 2024-11-28 | 5.481 | 9,847 | +0 | 0.00% | 53,975 |
| 2024-11-29 | 2024-11-27 | 5.513 | 9,847 | +0 | 0.00% | 54,287 |
| 2024-11-28 | 2024-11-26 | 5.323 | 9,847 | +0 | 0.00% | 52,415 |
| 2024-11-27 | 2024-11-25 | 5.407 | 9,847 | +0 | 0.00% | 53,247 |
| 2024-11-26 | 2024-11-22 | 5.450 | 9,847 | +0 | 0.00% | 53,663 |
| 2024-11-25 | 2024-11-21 | 5.566 | 9,847 | +0 | 0.00% | 54,807 |
| 2024-11-22 | 2024-11-20 | 5.576 | 9,847 | +0 | 0.00% | 54,911 |
| 2024-11-21 | 2024-11-19 | 5.481 | 9,847 | +0 | 0.00% | 53,975 |
| 2024-11-20 | 2024-11-18 | 5.365 | 9,847 | +0 | 0.00% | 52,831 |
| 2024-11-19 | 2024-11-15 | 5.365 | 9,847 | +0 | 0.00% | 52,831 |
| 2024-11-18 | 2024-11-14 | 5.439 | 9,847 | +0 | 0.00% | 53,559 |
| 2024-11-15 | 2024-11-13 | 5.608 | 9,847 | +0 | 0.00% | 55,223 |
| 2024-11-14 | 2024-11-12 | 5.587 | 9,847 | +0 | 0.00% | 55,015 |
| 2024-11-13 | 2024-11-11 | 5.851 | 9,847 | +0 | 0.00% | 57,615 |
| 2024-11-12 | 2024-11-08 | 5.893 | 9,847 | +0 | 0.00% | 58,031 |
| 2024-11-11 | 2024-11-07 | 6.009 | 9,847 | +0 | 0.00% | 59,175 |
| 2024-11-08 | 2024-11-06 | 5.788 | 9,847 | +0 | 0.00% | 56,991 |
| 2024-11-07 | 2024-11-05 | 5.862 | 9,847 | +0 | 0.00% | 57,719 |
| 2024-11-06 | 2024-11-04 | 5.819 | 9,847 | +0 | 0.00% | 57,303 |
| 2024-11-05 | 2024-11-01 | 5.809 | 9,847 | +0 | 0.00% | 57,199 |
| 2024-11-04 | 2024-10-31 | 5.598 | 9,847 | +0 | 0.00% | 55,119 |
| 2024-11-01 | 2024-10-30 | 5.376 | 9,847 | +0 | 0.00% | 52,935 |
| 2024-10-31 | 2024-10-29 | 5.302 | 9,847 | +0 | 0.00% | 52,207 |
| 2024-10-30 | 2024-10-28 | 5.365 | 9,847 | +0 | 0.00% | 52,831 |
| 2024-10-29 | 2024-10-25 | 5.407 | 9,847 | +0 | 0.00% | 53,247 |
| 2024-10-28 | 2024-10-24 | 5.545 | 9,847 | +0 | 0.00% | 54,599 |
| 2024-10-25 | 2024-10-23 | 5.629 | 9,847 | +0 | 0.00% | 55,431 |
| 2024-10-24 | 2024-10-22 | 5.302 | 9,847 | +0 | 0.00% | 52,207 |
| 2024-10-23 | 2024-10-21 | 5.122 | 9,847 | +0 | 0.00% | 50,439 |
| 2024-10-22 | 2024-10-18 | 5.281 | 9,847 | +0 | 0.00% | 51,999 |
| 2024-10-21 | 2024-10-17 | 4.816 | 9,847 | +0 | 0.00% | 47,423 |
| 2024-10-18 | 2024-10-16 | 4.953 | 9,847 | +0 | 0.00% | 48,775 |
| 2024-10-17 | 2024-10-15 | 4.974 | 9,847 | +0 | 0.00% | 48,983 |
| 2024-10-16 | 2024-10-14 | 5.302 | 9,847 | +0 | 0.00% | 52,207 |
| 2024-10-15 | 2024-10-10 | 5.154 | 9,847 | +0 | 0.00% | 50,751 |
| 2024-10-14 | 2024-10-09 | 5.017 | 9,847 | +0 | 0.00% | 49,399 |
| 2024-10-10 | 2024-10-08 | 5.587 | 9,847 | +0 | 0.00% | 55,015 |
| 2024-10-09 | 2024-10-07 | 6.485 | 9,847 | +0 | 0.00% | 63,855 |
| 2024-10-08 | 2024-10-04 | 6.136 | 9,847 | +0 | 0.00% | 60,423 |
| 2024-10-07 | 2024-10-03 | 5.957 | 9,847 | +0 | 0.00% | 58,655 |
| 2024-10-04 | 2024-10-02 | 6.157 | 9,847 | +0 | 0.00% | 60,631 |
| 2024-10-03 | 2024-09-30 | 6.031 | 9,847 | +0 | 0.00% | 59,383 |
| 2024-10-02 | 2024-09-27 | 5.281 | 9,847 | +0 | 0.00% | 51,999 |
| 2024-09-30 | 2024-09-26 | 4.974 | 9,847 | +0 | 0.00% | 48,983 |
| 2024-09-27 | 2024-09-25 | 4.753 | 9,847 | +0 | 0.00% | 46,799 |
| 2024-09-26 | 2024-09-24 | 4.732 | 9,847 | +0 | 0.00% | 46,591 |
| 2024-09-25 | 2024-09-23 | 4.372 | 9,847 | +0 | 0.00% | 43,055 |
| 2024-09-24 | 2024-09-20 | 4.235 | 9,847 | +0 | 0.00% | 41,703 |
| 2024-09-23 | 2024-09-19 | 4.087 | 9,847 | +0 | 0.00% | 40,247 |
| 2024-09-20 | 2024-09-17 | 3.971 | 9,847 | +0 | 0.00% | 39,103 |
| 2024-09-19 | 2024-09-16 | 3.971 | 9,847 | +0 | 0.00% | 39,103 |
| 2024-09-17 | 2024-09-13 | 3.929 | 9,847 | +0 | 0.00% | 38,687 |
| 2024-09-16 | 2024-09-12 | 3.918 | 9,847 | +0 | 0.00% | 38,583 |
| 2024-09-13 | 2024-09-11 | 3.982 | 9,847 | +0 | 0.00% | 39,207 |
| 2024-09-12 | 2024-09-10 | 3.961 | 9,847 | +0 | 0.00% | 38,999 |
| 2024-09-11 | 2024-09-09 | 3.887 | 9,847 | +0 | 0.00% | 38,271 |
| 2024-09-10 | 2024-09-05 | 4.056 | 9,847 | +0 | 0.00% | 39,935 |
| 2024-09-09 | 2024-09-04 | 4.119 | 9,847 | +0 | 0.00% | 40,559 |
| 2024-09-05 | 2024-09-03 | 4.098 | 9,847 | +0 | 0.00% | 40,351 |
| 2024-09-04 | 2024-09-02 | 4.172 | 9,847 | +0 | 0.00% | 41,079 |
| 2024-09-03 | 2024-08-30 | 4.298 | 9,847 | +0 | 0.00% | 42,327 |
| 2024-09-02 | 2024-08-29 | 4.394 | 9,847 | +0 | 0.00% | 43,263 |
| 2024-08-30 | 2024-08-28 | 4.362 | 9,847 | +0 | 0.00% | 42,951 |
| 2024-08-29 | 2024-08-27 | 4.436 | 9,847 | +0 | 0.00% | 43,679 |
| 2024-08-28 | 2024-08-26 | 4.552 | 9,847 | +0 | 0.00% | 44,823 |
| 2024-08-27 | 2024-08-23 | 4.510 | 9,847 | +0 | 0.00% | 44,407 |
| 2024-08-26 | 2024-08-22 | 4.520 | 9,847 | +0 | 0.00% | 44,511 |
| 2024-08-23 | 2024-08-21 | 4.552 | 9,847 | +0 | 0.00% | 44,823 |
| 2024-08-22 | 2024-08-20 | 4.647 | 9,847 | +0 | 0.00% | 45,759 |
| 2024-08-21 | 2024-08-19 | 4.700 | 9,847 | +0 | 0.00% | 46,279 |
| 2024-08-20 | 2024-08-16 | 4.552 | 9,847 | +0 | 0.00% | 44,823 |
| 2024-08-19 | 2024-08-15 | 4.489 | 9,847 | +0 | 0.00% | 44,199 |
| 2024-08-16 | 2024-08-14 | 4.436 | 9,847 | +0 | 0.00% | 43,679 |
| 2024-08-15 | 2024-08-13 | 4.615 | 9,847 | +0 | 0.00% | 45,447 |
| 2024-08-14 | 2024-08-12 | 4.584 | 9,847 | +0 | 0.00% | 45,135 |
| 2024-08-13 | 2024-08-09 | 4.573 | 9,847 | +0 | 0.00% | 45,031 |
| 2024-08-12 | 2024-08-08 | 4.563 | 9,847 | +0 | 0.00% | 44,927 |
| 2024-08-09 | 2024-08-07 | 4.668 | 9,847 | +0 | 0.00% | 45,967 |
| 2024-08-08 | 2024-08-06 | 4.615 | 9,847 | +0 | 0.00% | 45,447 |
| 2024-08-07 | 2024-08-05 | 4.594 | 9,847 | +0 | 0.00% | 45,239 |
| 2024-08-06 | 2024-08-02 | 4.700 | 9,847 | +0 | 0.00% | 46,279 |
| 2024-08-05 | 2024-08-01 | 4.753 | 9,847 | +0 | 0.00% | 46,799 |
| 2024-08-02 | 2024-07-31 | 4.658 | 9,847 | +0 | 0.00% | 45,863 |
| 2024-08-01 | 2024-07-30 | 4.510 | 9,847 | +0 | 0.00% | 44,407 |
| 2024-07-31 | 2024-07-29 | 4.615 | 9,847 | +0 | 0.00% | 45,447 |
| 2024-07-30 | 2024-07-26 | 4.827 | 9,847 | +0 | 0.00% | 47,527 |
| 2024-07-29 | 2024-07-25 | 4.700 | 9,847 | +0 | 0.00% | 46,279 |
| 2024-07-26 | 2024-07-24 | 4.805 | 9,847 | +0 | 0.00% | 47,319 |
| 2024-07-25 | 2024-07-23 | 4.805 | 9,847 | +0 | 0.00% | 47,319 |
| 2024-07-24 | 2024-07-22 | 4.922 | 9,847 | +0 | 0.00% | 48,463 |
| 2024-07-23 | 2024-07-19 | 4.953 | 9,847 | +0 | 0.00% | 48,775 |
| 2024-07-22 | 2024-07-18 | 4.964 | 9,847 | +0 | 0.00% | 48,879 |
| 2024-07-19 | 2024-07-17 | 4.869 | 9,847 | +0 | 0.00% | 47,943 |
| 2024-07-18 | 2024-07-16 | 5.006 | 9,847 | +0 | 0.00% | 49,295 |
| 2024-07-17 | 2024-07-15 | 5.080 | 9,847 | +0 | 0.00% | 50,023 |
| 2024-07-16 | 2024-07-12 | 5.175 | 9,847 | +0 | 0.00% | 50,959 |
| 2024-07-15 | 2024-07-11 | 5.186 | 9,847 | +0 | 0.00% | 51,063 |
| 2024-07-12 | 2024-07-10 | 4.985 | 9,847 | +0 | 0.00% | 49,087 |
| 2024-07-11 | 2024-07-09 | 5.112 | 9,847 | +0 | 0.00% | 50,335 |
| 2024-07-10 | 2024-07-08 | 4.816 | 9,847 | +0 | 0.00% | 47,423 |
| 2024-07-09 | 2024-07-05 | 4.753 | 9,847 | +0 | 0.00% | 46,799 |
| 2024-07-08 | 2024-07-04 | 4.753 | 9,847 | +0 | 0.00% | 46,799 |
| 2024-07-05 | 2024-07-03 | 4.658 | 9,847 | +0 | 0.00% | 45,863 |
| 2024-07-04 | 2024-07-02 | 5.721 | 9,847 | +0 | 0.00% | 56,335 |
| 2024-07-03 | 2024-06-28 | 5.732 | 9,847 | +685 | 0.00% | 56,447 |
| 2024-07-02 | 2024-06-27 | 5.676 | 9,162 | +0 | 0.00% | 52,000 |
| 2024-06-28 | 2024-06-26 | 6.062 | 9,162 | +0 | 0.00% | 55,536 |
| 2024-06-27 | 2024-06-25 | 6.084 | 9,162 | +0 | 0.00% | 55,744 |
| 2024-06-26 | 2024-06-24 | 5.982 | 9,162 | +0 | 0.00% | 54,808 |
| 2024-06-25 | 2024-06-21 | 6.152 | 9,162 | +0 | 0.00% | 56,368 |
| 2024-06-24 | 2024-06-20 | 6.243 | 9,162 | +0 | 0.00% | 57,200 |
| 2024-06-21 | 2024-06-19 | 6.255 | 9,162 | +0 | 0.00% | 57,304 |
| 2024-06-20 | 2024-06-18 | 6.266 | 9,162 | +0 | 0.00% | 57,408 |
| 2024-06-19 | 2024-06-17 | 6.334 | 9,162 | +0 | 0.00% | 58,032 |
| 2024-06-18 | 2024-06-14 | 6.379 | 9,162 | +0 | 0.00% | 58,448 |
| 2024-06-17 | 2024-06-13 | 6.379 | 9,162 | +0 | 0.00% | 58,448 |
| 2024-06-14 | 2024-06-12 | 6.493 | 9,162 | +0 | 0.00% | 59,488 |
| 2024-06-13 | 2024-06-11 | 6.413 | 9,162 | +0 | 0.00% | 58,760 |
| 2024-06-12 | 2024-06-07 | 6.561 | 9,162 | +0 | 0.00% | 60,112 |
| 2024-06-11 | 2024-06-06 | 6.561 | 9,162 | +0 | 0.00% | 60,112 |
| 2024-06-07 | 2024-06-05 | 6.379 | 9,162 | +0 | 0.00% | 58,448 |
| 2024-06-06 | 2024-06-04 | 6.618 | 9,162 | +0 | 0.00% | 60,632 |
| 2024-06-05 | 2024-06-03 | 6.527 | 9,162 | +0 | 0.00% | 59,800 |
| 2024-06-04 | 2024-05-31 | 6.345 | 9,162 | +0 | 0.00% | 58,136 |
| 2024-06-03 | 2024-05-30 | 6.538 | 9,162 | +0 | 0.00% | 59,904 |
| 2024-05-31 | 2024-05-29 | 6.595 | 9,162 | +0 | 0.00% | 60,424 |
| 2024-05-30 | 2024-05-28 | 6.731 | 9,162 | +0 | 0.00% | 61,672 |
| 2024-05-29 | 2024-05-27 | 7.015 | 9,162 | +0 | 0.00% | 64,272 |
| 2024-05-28 | 2024-05-24 | 6.686 | 9,162 | +0 | 0.00% | 61,256 |
| 2024-05-27 | 2024-05-23 | 6.675 | 9,162 | +0 | 0.00% | 61,152 |
| 2024-05-24 | 2024-05-22 | 6.697 | 9,162 | +0 | 0.00% | 61,360 |
| 2024-05-23 | 2024-05-21 | 6.697 | 9,162 | +0 | 0.00% | 61,360 |
| 2024-05-22 | 2024-05-20 | 6.777 | 9,162 | +0 | 0.00% | 62,088 |
| 2024-05-21 | 2024-05-17 | 6.754 | 9,162 | +0 | 0.00% | 61,880 |
| 2024-05-20 | 2024-05-16 | 6.947 | 9,162 | +0 | 0.00% | 63,648 |
| 2024-05-17 | 2024-05-14 | 7.095 | 9,162 | +0 | 0.00% | 65,000 |
| 2024-05-16 | 2024-05-13 | 7.208 | 9,162 | +0 | 0.00% | 66,040 |
| 2024-05-14 | 2024-05-10 | 7.049 | 9,162 | +0 | 0.00% | 64,584 |
| 2024-05-13 | 2024-05-09 | 7.072 | 9,162 | +0 | 0.00% | 64,792 |
| 2024-05-10 | 2024-05-08 | 6.765 | 9,162 | +0 | 0.00% | 61,984 |
| 2024-05-09 | 2024-05-07 | 6.845 | 9,162 | +0 | 0.00% | 62,712 |
| 2024-05-08 | 2024-05-06 | 6.924 | 9,162 | +0 | 0.00% | 63,440 |
| 2024-05-07 | 2024-05-03 | 6.527 | 9,162 | +0 | 0.00% | 59,800 |
| 2024-05-06 | 2024-05-02 | 6.584 | 9,162 | +0 | 0.00% | 60,320 |
| 2024-05-03 | 2024-04-30 | 6.777 | 9,162 | +0 | 0.00% | 62,088 |
| 2024-05-02 | 2024-04-29 | 6.777 | 9,162 | +0 | 0.00% | 62,088 |
| 2024-04-30 | 2024-04-26 | 7.015 | 9,162 | +0 | 0.00% | 64,272 |
| 2024-04-29 | 2024-04-25 | 6.572 | 9,162 | +0 | 0.00% | 60,216 |
| 2024-04-26 | 2024-04-24 | 6.618 | 9,162 | +0 | 0.00% | 60,632 |
| 2024-04-25 | 2024-04-23 | 6.482 | 9,162 | +0 | 0.00% | 59,384 |
| 2024-04-24 | 2024-04-22 | 6.697 | 9,162 | +0 | 0.00% | 61,360 |
| 2024-04-23 | 2024-04-19 | 7.026 | 9,162 | +0 | 0.00% | 64,376 |
| 2024-04-22 | 2024-04-18 | 7.117 | 9,162 | +0 | 0.00% | 65,208 |
| 2024-04-19 | 2024-04-17 | 7.060 | 9,162 | +0 | 0.00% | 64,688 |
| 2024-04-18 | 2024-04-16 | 6.947 | 9,162 | +0 | 0.00% | 63,648 |
| 2024-04-17 | 2024-04-15 | 7.004 | 9,162 | +0 | 0.00% | 64,168 |
| 2024-04-16 | 2024-04-12 | 6.856 | 9,162 | +0 | 0.00% | 62,816 |
| 2024-04-15 | 2024-04-11 | 6.981 | 9,162 | +0 | 0.00% | 63,960 |
| 2024-04-12 | 2024-04-10 | 6.675 | 9,162 | +0 | 0.00% | 61,152 |
| 2024-04-11 | 2024-04-09 | 6.402 | 9,162 | +0 | 0.00% | 58,656 |
| 2024-04-10 | 2024-04-08 | 6.300 | 9,162 | +0 | 0.00% | 57,720 |
| 2024-04-09 | 2024-04-05 | 5.891 | 9,162 | +0 | 0.00% | 53,976 |
| 2024-04-08 | 2024-04-03 | 6.039 | 9,162 | +0 | 0.00% | 55,328 |
| 2024-04-05 | 2024-04-02 | 5.982 | 9,162 | +0 | 0.00% | 54,808 |
| 2024-04-03 | 2024-03-28 | 5.505 | 9,162 | +0 | 0.00% | 50,440 |
| 2024-04-02 | 2024-03-27 | 5.437 | 9,162 | +0 | 0.00% | 49,816 |
| 2024-03-28 | 2024-03-26 | 5.596 | 9,162 | +0 | 0.00% | 51,272 |
| 2024-03-27 | 2024-03-25 | 5.608 | 9,162 | +0 | 0.00% | 51,376 |
| 2024-03-26 | 2024-03-22 | 5.449 | 9,162 | +0 | 0.00% | 49,920 |
| 2024-03-25 | 2024-03-21 | 5.471 | 9,162 | +0 | 0.00% | 50,128 |
| 2024-03-22 | 2024-03-20 | 5.471 | 9,162 | +0 | 0.00% | 50,128 |
| 2024-03-21 | 2024-03-19 | 5.619 | 9,162 | +0 | 0.00% | 51,480 |
| 2024-03-20 | 2024-03-18 | 5.687 | 9,162 | +0 | 0.00% | 52,104 |
| 2024-03-19 | 2024-03-15 | 5.642 | 9,162 | +0 | 0.00% | 51,688 |
| 2024-03-18 | 2024-03-14 | 5.766 | 9,162 | +0 | 0.00% | 52,832 |
| 2024-03-15 | 2024-03-13 | 5.664 | 9,162 | +0 | 0.00% | 51,896 |
| 2024-03-14 | 2024-03-12 | 5.823 | 9,162 | +0 | 0.00% | 53,352 |
| 2024-03-13 | 2024-03-11 | 5.891 | 9,162 | +0 | 0.00% | 53,976 |
| 2024-03-12 | 2024-03-08 | 6.073 | 9,162 | +0 | 0.00% | 55,640 |
| 2024-03-11 | 2024-03-07 | 6.107 | 9,162 | +0 | 0.00% | 55,952 |
| 2024-03-08 | 2024-03-06 | 6.028 | 9,162 | +0 | 0.00% | 55,224 |
| 2024-03-07 | 2024-03-05 | 5.698 | 9,162 | +0 | 0.00% | 52,208 |
| 2024-03-06 | 2024-03-04 | 5.687 | 9,162 | +0 | 0.00% | 52,104 |
| 2024-03-05 | 2024-03-01 | 5.732 | 9,162 | +0 | 0.00% | 52,520 |
| 2024-03-04 | 2024-02-29 | 5.744 | 9,162 | +0 | 0.00% | 52,624 |
| 2024-03-01 | 2024-02-28 | 5.630 | 9,162 | +0 | 0.00% | 51,584 |
| 2024-02-29 | 2024-02-27 | 5.755 | 9,162 | +0 | 0.00% | 52,728 |
| 2024-02-28 | 2024-02-26 | 5.835 | 9,162 | +0 | 0.00% | 53,456 |
| 2024-02-27 | 2024-02-23 | 5.925 | 9,162 | +0 | 0.00% | 54,288 |
| 2024-02-26 | 2024-02-22 | 5.948 | 9,162 | +0 | 0.00% | 54,496 |
| 2024-02-23 | 2024-02-21 | 5.732 | 9,162 | +0 | 0.00% | 52,520 |
| 2024-02-22 | 2024-02-20 | 5.812 | 9,162 | +0 | 0.00% | 53,248 |
| 2024-02-21 | 2024-02-19 | 5.426 | 9,162 | +0 | 0.00% | 49,712 |
| 2024-02-20 | 2024-02-16 | 5.369 | 9,162 | +0 | 0.00% | 49,192 |
| 2024-02-19 | 2024-02-15 | 5.222 | 9,162 | +0 | 0.00% | 47,840 |
| 2024-02-16 | 2024-02-14 | 5.278 | 9,162 | +0 | 0.00% | 48,360 |
| 2024-02-15 | 2024-02-09 | 5.346 | 9,162 | +0 | 0.00% | 48,984 |
| 2024-02-14 | 2024-02-07 | 5.449 | 9,162 | +0 | 0.00% | 49,920 |
| 2024-02-08 | 2024-02-06 | 5.596 | 9,162 | +0 | 0.00% | 51,272 |
| 2024-02-07 | 2024-02-05 | 5.085 | 9,162 | +0 | 0.00% | 46,592 |
| 2024-02-06 | 2024-02-02 | 4.960 | 9,162 | +0 | 0.00% | 45,448 |
| 2024-02-05 | 2024-02-01 | 4.688 | 9,162 | +0 | 0.00% | 42,952 |
| 2024-02-02 | 2024-01-31 | 4.722 | 9,162 | +0 | 0.00% | 43,264 |
| 2024-02-01 | 2024-01-30 | 4.733 | 9,162 | +0 | 0.00% | 43,368 |
| 2024-01-31 | 2024-01-29 | 4.790 | 9,162 | +0 | 0.00% | 43,888 |
| 2024-01-30 | 2024-01-26 | 4.711 | 9,162 | +0 | 0.00% | 43,160 |
| 2024-01-29 | 2024-01-25 | 4.733 | 9,162 | +0 | 0.00% | 43,368 |
| 2024-01-26 | 2024-01-24 | 4.563 | 9,162 | +0 | 0.00% | 41,808 |
| 2024-01-25 | 2024-01-23 | 4.359 | 9,162 | +0 | 0.00% | 39,936 |
| 2024-01-24 | 2024-01-22 | 4.450 | 9,162 | +0 | 0.00% | 40,768 |
| 2024-01-23 | 2024-01-19 | 4.552 | 9,162 | +0 | 0.00% | 41,704 |
| 2024-01-22 | 2024-01-18 | 4.688 | 9,162 | +0 | 0.00% | 42,952 |
| 2024-01-19 | 2024-01-17 | 4.699 | 9,162 | +0 | 0.00% | 43,056 |
| 2024-01-18 | 2024-01-16 | 4.643 | 9,162 | +0 | 0.00% | 42,536 |
| 2024-01-17 | 2024-01-15 | 4.518 | 9,162 | +0 | 0.00% | 41,392 |
| 2024-01-16 | 2024-01-12 | 4.529 | 9,162 | +0 | 0.00% | 41,496 |
| 2024-01-15 | 2024-01-11 | 4.529 | 9,162 | +0 | 0.00% | 41,496 |
| 2024-01-12 | 2024-01-10 | 4.563 | 9,162 | +0 | 0.00% | 41,808 |
| 2024-01-11 | 2024-01-09 | 4.643 | 9,162 | +0 | 0.00% | 42,536 |
| 2024-01-10 | 2024-01-08 | 4.631 | 9,162 | +0 | 0.00% | 42,432 |
| 2024-01-09 | 2024-01-05 | 4.722 | 9,162 | +0 | 0.00% | 43,264 |
| 2024-01-08 | 2024-01-04 | 4.790 | 9,162 | +0 | 0.00% | 43,888 |
| 2024-01-05 | 2024-01-03 | 4.870 | 9,162 | +0 | 0.00% | 44,616 |
| 2024-01-04 | 2024-01-02 | 4.870 | 9,162 | +0 | 0.00% | 44,616 |
| 2024-01-03 | 2023-12-29 | 4.881 | 9,162 | +0 | 0.00% | 44,720 |
| 2024-01-02 | 2023-12-28 | 4.824 | 9,162 | +0 | 0.00% | 44,200 |
| 2023-12-29 | 2023-12-27 | 4.768 | 9,162 | +0 | 0.00% | 43,680 |
| 2023-12-28 | 2023-12-22 | 4.643 | 9,162 | +0 | 0.00% | 42,536 |
| 2023-12-27 | 2023-12-21 | 4.631 | 9,162 | +0 | 0.00% | 42,432 |
| 2023-12-22 | 2023-12-20 | 4.597 | 9,162 | +0 | 0.00% | 42,120 |
| 2023-12-21 | 2023-12-19 | 4.586 | 9,162 | +0 | 0.00% | 42,016 |
| 2023-12-20 | 2023-12-18 | 4.575 | 9,162 | +0 | 0.00% | 41,912 |
| 2023-12-19 | 2023-12-15 | 4.586 | 9,162 | +0 | 0.00% | 42,016 |
| 2023-12-18 | 2023-12-14 | 4.518 | 9,162 | +0 | 0.00% | 41,392 |
| 2023-12-15 | 2023-12-13 | 4.450 | 9,162 | +0 | 0.00% | 40,768 |
| 2023-12-14 | 2023-12-12 | 4.472 | 9,162 | +0 | 0.00% | 40,976 |
| 2023-12-13 | 2023-12-11 | 4.506 | 9,162 | +0 | 0.00% | 41,288 |
| 2023-12-12 | 2023-12-08 | 4.541 | 9,162 | +0 | 0.00% | 41,600 |
| 2023-12-11 | 2023-12-07 | 4.541 | 9,162 | +0 | 0.00% | 41,600 |
| 2023-12-08 | 2023-12-06 | 4.518 | 9,162 | +0 | 0.00% | 41,392 |
| 2023-12-07 | 2023-12-05 | 4.586 | 9,162 | +0 | 0.00% | 42,016 |
| 2023-12-06 | 2023-12-04 | 4.609 | 9,162 | +0 | 0.00% | 42,224 |
| 2023-12-05 | 2023-12-01 | 4.643 | 9,162 | +0 | 0.00% | 42,536 |
| 2023-12-04 | 2023-11-30 | 4.722 | 9,162 | +0 | 0.00% | 43,264 |
| 2023-12-01 | 2023-11-29 | 4.597 | 9,162 | +0 | 0.00% | 42,120 |
| 2023-11-30 | 2023-11-28 | 4.643 | 9,162 | +0 | 0.00% | 42,536 |
| 2023-11-29 | 2023-11-27 | 4.711 | 9,162 | +0 | 0.00% | 43,160 |
| 2023-11-28 | 2023-11-24 | 4.643 | 9,162 | +0 | 0.00% | 42,536 |
| 2023-11-27 | 2023-11-23 | 4.711 | 9,162 | +0 | 0.00% | 43,160 |
| 2023-11-24 | 2023-11-22 | 4.654 | 9,162 | +0 | 0.00% | 42,640 |
| 2023-11-23 | 2023-11-21 | 4.756 | 9,162 | +0 | 0.00% | 43,576 |
| 2023-11-22 | 2023-11-20 | 4.779 | 9,162 | +0 | 0.00% | 43,784 |
| 2023-11-21 | 2023-11-17 | 4.768 | 9,162 | +0 | 0.00% | 43,680 |
| 2023-11-20 | 2023-11-16 | 4.790 | 9,162 | +0 | 0.00% | 43,888 |
| 2023-11-17 | 2023-11-15 | 4.836 | 9,162 | +0 | 0.00% | 44,304 |
| 2023-11-16 | 2023-11-14 | 4.665 | 9,162 | +0 | 0.00% | 42,744 |
| 2023-11-15 | 2023-11-13 | 4.620 | 9,162 | +0 | 0.00% | 42,328 |
| 2023-11-14 | 2023-11-10 | 4.654 | 9,162 | +0 | 0.00% | 42,640 |
| 2023-11-13 | 2023-11-09 | 4.643 | 9,162 | +0 | 0.00% | 42,536 |
| 2023-11-10 | 2023-11-08 | 4.631 | 9,162 | +0 | 0.00% | 42,432 |
| 2023-11-09 | 2023-11-07 | 4.609 | 9,162 | +0 | 0.00% | 42,224 |
| 2023-11-08 | 2023-11-06 | 4.722 | 9,162 | +0 | 0.00% | 43,264 |
| 2023-11-07 | 2023-11-03 | 4.654 | 9,162 | +0 | 0.00% | 42,640 |
| 2023-11-06 | 2023-11-02 | 4.597 | 9,162 | +0 | 0.00% | 42,120 |
| 2023-11-03 | 2023-11-01 | 4.677 | 9,162 | +0 | 0.00% | 42,848 |
| 2023-11-02 | 2023-10-31 | 4.609 | 9,162 | +0 | 0.00% | 42,224 |
| 2023-11-01 | 2023-10-30 | 4.699 | 9,162 | +0 | 0.00% | 43,056 |
| 2023-10-31 | 2023-10-27 | 4.699 | 9,162 | +0 | 0.00% | 43,056 |
| 2023-10-30 | 2023-10-26 | 4.495 | 9,162 | +0 | 0.00% | 41,184 |
| 2023-10-27 | 2023-10-25 | 4.393 | 9,162 | +0 | 0.00% | 40,248 |
| 2023-10-26 | 2023-10-24 | 4.279 | 9,162 | +0 | 0.00% | 39,208 |
| 2023-10-25 | 2023-10-20 | 4.325 | 9,162 | +0 | 0.00% | 39,624 |
| 2023-10-24 | 2023-10-19 | 4.393 | 9,162 | +0 | 0.00% | 40,248 |
| 2023-10-20 | 2023-10-18 | 4.518 | 9,162 | +0 | 0.00% | 41,392 |
| 2023-10-19 | 2023-10-17 | 4.643 | 9,162 | +0 | 0.00% | 42,536 |
| 2023-10-18 | 2023-10-16 | 4.643 | 9,162 | +0 | 0.00% | 42,536 |
| 2023-10-17 | 2023-10-13 | 4.688 | 9,162 | +0 | 0.00% | 42,952 |
| 2023-10-16 | 2023-10-12 | 4.745 | 9,162 | +0 | 0.00% | 43,472 |
| 2023-10-13 | 2023-10-11 | 4.575 | 9,162 | +0 | 0.00% | 41,912 |
| 2023-10-12 | 2023-10-10 | 4.643 | 9,162 | +0 | 0.00% | 42,536 |
| 2023-10-11 | 2023-10-09 | 4.654 | 9,162 | +0 | 0.00% | 42,640 |
| 2023-10-10 | 2023-10-06 | 4.665 | 9,162 | +0 | 0.00% | 42,744 |
| 2023-10-09 | 2023-10-05 | 4.631 | 9,162 | +0 | 0.00% | 42,432 |
| 2023-10-06 | 2023-10-04 | 4.575 | 9,162 | +0 | 0.00% | 41,912 |
| 2023-10-05 | 2023-10-03 | 4.688 | 9,162 | +0 | 0.00% | 42,952 |
| 2023-10-04 | 2023-09-29 | 4.836 | 9,162 | +0 | 0.00% | 44,304 |
| 2023-10-03 | 2023-09-28 | 4.836 | 9,162 | +0 | 0.00% | 44,304 |
| 2023-09-29 | 2023-09-27 | 4.768 | 9,162 | +0 | 0.00% | 43,680 |
| 2023-09-28 | 2023-09-26 | 4.836 | 9,162 | +0 | 0.00% | 44,304 |
| 2023-09-27 | 2023-09-25 | 4.677 | 9,162 | -4,405 | 0.00% | 42,848 |
| 2023-09-26 | 2023-09-22 | 4.779 | 13,567 | +4,405 | 0.00% | 64,835 |
| 2023-07-03 | 2023-06-29 | 5.055 | 9,162 | +788 | 0.00% | 46,310 |
| 2022-06-27 | 2022-06-23 | 5.030 | 8,374 | -8,052 | 0.00% | 42,119 |
| 2022-06-07 | 2022-06-02 | 6.422 | 16,426 | +1,274 | 0.00% | 105,489 |
| 2021-12-29 | 2021-12-24 | 6.678 | 15,152 | -14,855 | 0.00% | 101,184 |
| 2021-12-15 | 2021-12-13 | 7.378 | 30,007 | +14,855 | 0.00% | 221,392 |
| 2021-06-30 | 2021-06-28 | 10.946 | 15,152 | +3,714 | 0.00% | 165,851 |
| 2021-06-24 | 2021-06-22 | 10.865 | 11,438 | +3,713 | 0.00% | 124,274 |
| 2021-06-17 | 2021-06-15 | 10.932 | 7,725 | -7,427 | 0.00% | 84,453 |
| 2021-06-09 | 2021-06-07 | 11.875 | 15,152 | +3,714 | 0.00% | 179,927 |
| 2021-06-01 | 2021-05-28 | 13.552 | 11,438 | +472 | 0.00% | 155,012 |
| 2021-05-28 | 2021-05-26 | 13.609 | 10,966 | +3,561 | 0.00% | 149,231 |
| 2021-04-15 | 2021-04-13 | 14.746 | 7,405 | -1,424 | 0.00% | 109,195 |
| 2021-04-12 | 2021-04-08 | 16.825 | 8,829 | +1,424 | 0.00% | 148,544 |
| 2020-09-18 | 2020-09-16 | 11.323 | 7,405 | +222 | 0.00% | 83,845 |
| 2019-06-25 | 2019-06-21 | 8.262 | 7,183 | +385 | 0.00% | 59,343 |
| 2019-06-18 | 2019-06-14 | 7.527 | 6,798 | -130,725 | 0.00% | 51,170 |
| 2019-06-17 | 2019-06-13 | 7.696 | 137,523 | +130,725 | 0.02% | 1,058,312 |
| 2019-01-02 | 2018-12-27 | 4.253 | 6,798 | -65,362 | 0.00% | 28,913 |
| 2018-07-04 | 2018-06-29 | 5.528 | 72,160 | +5,256 | 0.01% | 398,897 |
| 2018-05-16 | 2018-05-14 | 5.693 | 66,904 | -10,908 | 0.01% | 380,882 |
| 2018-05-14 | 2018-05-10 | 5.660 | 77,812 | +10,908 | 0.01% | 440,413 |
| 2018-04-19 | 2018-04-17 | 5.528 | 66,904 | -6,060 | 0.01% | 369,842 |
| 2018-04-18 | 2018-04-16 | 5.594 | 72,964 | +6,060 | 0.01% | 408,158 |
| 2017-09-27 | 2017-09-25 | 5.412 | 66,904 | +60,601 | 0.01% | 362,114 |
| 2017-07-12 | 2017-07-10 | 6.056 | 6,303 | -30,300 | 0.00% | 38,171 |
| 2017-07-10 | 2017-07-06 | 6.221 | 36,603 | +30,300 | 0.00% | 227,708 |
| 2017-07-06 | 2017-07-04 | 6.254 | 6,303 | -30,300 | 0.00% | 39,419 |
| 2017-06-29 | 2017-06-27 | 6.570 | 36,603 | +1,670 | 0.00% | 240,496 |
| 2017-06-15 | 2017-06-13 | 6.190 | 34,933 | +28,918 | 0.00% | 216,235 |
| 2016-11-21 | 2016-11-17 | 5.585 | 6,015 | -17,350 | 0.00% | 33,593 |
| 2016-08-24 | 2016-08-22 | 4.461 | 23,365 | +17,350 | 0.00% | 104,230 |
| 2016-08-18 | 2016-08-16 | 4.686 | 6,015 | -17,350 | 0.00% | 28,185 |
| 2016-07-04 | 2016-06-29 | 4.777 | 23,365 | +1,547 | 0.00% | 111,624 |
| 2016-04-25 | 2016-04-21 | 5.277 | 21,818 | +16,202 | 0.00% | 115,141 |
| 2015-07-02 | 2015-06-29 | 9.527 | 5,616 | +70 | 0.00% | 53,502 |
| 2014-11-13 | 2014-11-11 | 8.739 | 5,546 | -15,997 | 0.00% | 48,467 |
| 2014-09-24 | 2014-09-22 | 8.702 | 21,543 | -5,332 | 0.00% | 187,458 |
| 2014-09-23 | 2014-09-19 | 8.833 | 26,875 | +5,332 | 0.00% | 237,383 |
| 2014-09-19 | 2014-09-17 | 8.833 | 21,543 | -5,332 | 0.00% | 190,286 |
| 2014-09-18 | 2014-09-16 | 8.702 | 26,875 | +5,332 | 0.00% | 233,855 |
| 2014-09-16 | 2014-09-12 | 8.908 | 21,543 | -10,664 | 0.00% | 191,902 |
| 2014-09-15 | 2014-09-11 | 8.870 | 32,207 | +10,664 | 0.00% | 285,688 |
| 2014-09-12 | 2014-09-10 | 8.983 | 21,543 | -10,664 | 0.00% | 193,518 |
| 2014-09-11 | 2014-09-08 | 9.170 | 32,207 | -5,333 | 0.00% | 295,352 |
| 2014-09-10 | 2014-09-05 | 9.189 | 37,540 | +31,994 | 0.00% | 344,962 |
| 2014-07-18 | 2014-07-16 | 8.589 | 5,546 | -9,598 | 0.00% | 47,635 |
| 2014-07-02 | 2014-06-27 | 9.490 | 15,144 | +600 | 0.00% | 143,714 |
| 2013-11-29 | 2013-11-27 | 14.899 | 14,544 | +9,218 | 0.00% | 216,685 |
| 2013-10-21 | 2013-10-17 | 14.039 | 5,326 | -9,218 | 0.00% | 74,774 |
| 2013-09-24 | 2013-09-19 | 13.376 | 14,544 | +2,560 | 0.00% | 194,534 |
| 2013-09-16 | 2013-09-12 | 14.020 | 11,984 | +2,561 | 0.00% | 168,015 |
| 2013-07-25 | 2013-07-23 | 10.818 | 9,423 | -5,121 | 0.00% | 101,934 |
| 2013-07-24 | 2013-07-22 | 9.900 | 14,544 | +5,121 | 0.00% | 143,983 |
| 2013-07-16 | 2013-07-12 | 10.212 | 9,423 | -5,121 | 0.00% | 96,230 |
| 2013-07-15 | 2013-07-11 | 10.154 | 14,544 | +5,121 | 0.00% | 147,675 |
| 2013-06-20 | 2013-06-18 | 12.563 | 9,423 | +387 | 0.00% | 118,386 |
| 2012-12-27 | 2012-12-20 | 23.702 | 9,036 | +1,964 | 0.00% | 214,168 |
| 2012-12-18 | 2012-12-14 | 22.765 | 7,072 | +1,965 | 0.00% | 160,994 |
| 2012-07-04 | 2012-06-29 | 20.568 | 5,107 | +157 | 0.00% | 105,042 |
| 2011-12-13 | 2011-12-09 | 16.744 | 4,950 | -4,760 | 0.00% | 82,885 |
| 2011-12-09 | 2011-12-07 | 17.732 | 9,710 | +4,760 | 0.00% | 172,177 |
| 2011-12-05 | 2011-12-01 | 18.887 | 4,950 | -952 | 0.00% | 93,493 |
| 2011-11-30 | 2011-11-28 | 16.324 | 5,902 | -952 | 0.00% | 96,346 |
| 2011-11-22 | 2011-11-18 | 17.732 | 6,854 | +952 | 0.00% | 121,534 |
| 2011-11-14 | 2011-11-10 | 20.631 | 5,902 | +952 | 0.00% | 121,765 |
| 2011-10-10 | 2011-10-06 | 18.152 | 4,950 | -2,856 | 0.00% | 89,853 |
| 2011-10-04 | 2011-09-30 | 18.656 | 7,806 | +2,856 | 0.00% | 145,631 |
| 2011-08-26 | 2011-08-24 | 25.421 | 4,950 | -4,760 | 0.00% | 125,836 |
| 2011-08-25 | 2011-08-23 | 26.178 | 9,710 | +4,760 | 0.00% | 254,185 |
| 2011-07-15 | 2011-07-13 | 32.438 | 4,950 | +1,142 | 0.00% | 160,570 |
| 2011-06-20 | 2011-06-16 | 48.439 | 3,808 | +931 | 0.00% | 184,455 |
| 2011-06-09 | 2011-06-07 | 46.770 | 2,877 | +2,877 | 0.00% | 134,559 |
| 2011-05-09 | 2011-05-05 | 54.779 | 0 | -1,439 | ||
| 2011-05-03 | 2011-04-28 | 57.420 | 1,439 | -359 | 0.00% | 82,628 |
| 2011-04-18 | 2011-04-14 | 61.313 | 1,798 | -719 | 0.00% | 110,241 |
| 2011-04-15 | 2011-04-13 | 61.452 | 2,517 | +1,438 | 0.00% | 154,675 |
| 2011-04-06 | 2011-04-01 | 55.752 | 1,079 | +719 | 0.00% | 60,156 |
| 2011-04-01 | 2011-03-30 | 54.167 | 360 | +360 | 0.00% | 19,500 |
| 2011-03-10 | 2011-03-08 | 53.388 | 0 | -1,439 | ||
| 2011-03-03 | 2011-03-01 | 51.887 | 1,439 | +1,439 | 0.00% | 74,665 |
| 2011-03-02 | 2011-02-28 | 49.718 | 0 | -1,439 | ||
| 2011-02-07 | 2011-01-31 | 49.718 | 1,439 | +1,439 | 0.00% | 71,544 |
| 2011-01-31 | 2011-01-27 | 51.053 | 0 | -1,439 | ||
| 2011-01-21 | 2011-01-19 | 50.997 | 1,439 | -2,877 | 0.00% | 73,385 |
| 2011-01-18 | 2011-01-14 | 47.994 | 4,316 | +1,439 | 0.00% | 207,142 |
| 2011-01-06 | 2011-01-04 | 48.939 | 2,877 | +1,438 | 0.00% | 140,799 |
| 2010-12-29 | 2010-12-24 | 45.825 | 1,439 | 0.00% | 65,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy