History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 70,400 | +0 | 0.00% | 512,512 |
| 2025-10-13 | 2025-10-09 | 7.320 | 70,400 | +0 | 0.00% | 515,328 |
| 2025-10-10 | 2025-10-08 | 7.230 | 70,400 | +0 | 0.00% | 508,992 |
| 2025-10-09 | 2025-10-06 | 7.290 | 70,400 | +0 | 0.00% | 513,216 |
| 2025-10-08 | 2025-10-03 | 7.390 | 70,400 | +0 | 0.00% | 520,256 |
| 2025-10-06 | 2025-10-02 | 7.280 | 70,400 | +0 | 0.00% | 512,512 |
| 2025-10-03 | 2025-09-30 | 7.290 | 70,400 | +0 | 0.00% | 513,216 |
| 2025-10-02 | 2025-09-29 | 7.190 | 70,400 | +0 | 0.00% | 506,176 |
| 2025-09-30 | 2025-09-26 | 6.920 | 70,400 | +0 | 0.00% | 487,168 |
| 2025-09-29 | 2025-09-25 | 6.880 | 70,400 | +0 | 0.00% | 484,352 |
| 2025-09-26 | 2025-09-24 | 7.140 | 70,400 | +0 | 0.00% | 502,656 |
| 2025-09-25 | 2025-09-23 | 7.130 | 70,400 | +0 | 0.00% | 501,952 |
| 2025-09-24 | 2025-09-22 | 7.020 | 70,400 | +0 | 0.00% | 494,208 |
| 2025-09-23 | 2025-09-19 | 6.990 | 70,400 | +0 | 0.00% | 492,096 |
| 2025-09-22 | 2025-09-18 | 6.770 | 70,400 | +0 | 0.00% | 476,608 |
| 2025-09-19 | 2025-09-17 | 6.910 | 70,400 | +0 | 0.00% | 486,464 |
| 2025-09-18 | 2025-09-16 | 6.500 | 70,400 | +0 | 0.00% | 457,600 |
| 2025-09-17 | 2025-09-15 | 6.450 | 70,400 | +0 | 0.00% | 454,080 |
| 2025-09-16 | 2025-09-12 | 6.590 | 70,400 | +0 | 0.00% | 463,936 |
| 2025-09-15 | 2025-09-11 | 6.570 | 70,400 | +0 | 0.00% | 462,528 |
| 2025-09-12 | 2025-09-10 | 6.530 | 70,400 | +0 | 0.00% | 459,712 |
| 2025-09-11 | 2025-09-09 | 6.580 | 70,400 | +0 | 0.00% | 463,232 |
| 2025-09-10 | 2025-09-08 | 6.610 | 70,400 | +0 | 0.00% | 465,344 |
| 2025-09-09 | 2025-09-05 | 6.480 | 70,400 | +0 | 0.00% | 456,192 |
| 2025-09-08 | 2025-09-04 | 6.320 | 70,400 | +0 | 0.00% | 444,928 |
| 2025-09-05 | 2025-09-03 | 6.470 | 70,400 | +0 | 0.00% | 455,488 |
| 2025-09-04 | 2025-09-02 | 6.560 | 70,400 | +0 | 0.00% | 461,824 |
| 2025-09-03 | 2025-09-01 | 6.610 | 70,400 | +0 | 0.00% | 465,344 |
| 2025-09-02 | 2025-08-29 | 6.450 | 70,400 | +0 | 0.00% | 454,080 |
| 2025-09-01 | 2025-08-28 | 6.530 | 70,400 | +0 | 0.00% | 459,712 |
| 2025-08-29 | 2025-08-27 | 6.470 | 70,400 | +0 | 0.00% | 455,488 |
| 2025-08-28 | 2025-08-26 | 6.620 | 70,400 | +0 | 0.00% | 466,048 |
| 2025-08-27 | 2025-08-25 | 6.680 | 70,400 | +0 | 0.00% | 470,272 |
| 2025-08-26 | 2025-08-22 | 6.560 | 70,400 | +0 | 0.00% | 461,824 |
| 2025-08-25 | 2025-08-21 | 6.590 | 70,400 | +0 | 0.00% | 463,936 |
| 2025-08-22 | 2025-08-20 | 6.580 | 70,400 | +0 | 0.00% | 463,232 |
| 2025-08-21 | 2025-08-19 | 6.580 | 70,400 | +0 | 0.00% | 463,232 |
| 2025-08-20 | 2025-08-18 | 6.760 | 70,400 | +0 | 0.00% | 475,904 |
| 2025-08-19 | 2025-08-15 | 6.800 | 70,400 | +0 | 0.00% | 478,720 |
| 2025-08-18 | 2025-08-14 | 6.700 | 70,400 | +0 | 0.00% | 471,680 |
| 2025-08-15 | 2025-08-13 | 6.690 | 70,400 | +0 | 0.00% | 470,976 |
| 2025-08-14 | 2025-08-12 | 6.620 | 70,400 | +0 | 0.00% | 466,048 |
| 2025-08-13 | 2025-08-11 | 6.700 | 70,400 | +0 | 0.00% | 471,680 |
| 2025-08-12 | 2025-08-08 | 6.690 | 70,400 | +0 | 0.00% | 470,976 |
| 2025-08-11 | 2025-08-07 | 6.320 | 70,400 | +0 | 0.00% | 444,928 |
| 2025-08-08 | 2025-08-06 | 6.250 | 70,400 | +0 | 0.00% | 440,000 |
| 2025-08-07 | 2025-08-05 | 6.210 | 70,400 | +0 | 0.00% | 437,184 |
| 2025-08-06 | 2025-08-04 | 6.070 | 70,400 | +0 | 0.00% | 427,328 |
| 2025-08-05 | 2025-08-01 | 6.130 | 70,400 | +0 | 0.00% | 431,552 |
| 2025-08-04 | 2025-07-31 | 6.120 | 70,400 | +0 | 0.00% | 430,848 |
| 2025-08-01 | 2025-07-30 | 6.290 | 70,400 | +0 | 0.00% | 442,816 |
| 2025-07-31 | 2025-07-29 | 6.350 | 70,400 | +0 | 0.00% | 447,040 |
| 2025-07-30 | 2025-07-28 | 6.410 | 70,400 | +0 | 0.00% | 451,264 |
| 2025-07-29 | 2025-07-25 | 6.450 | 70,400 | +0 | 0.00% | 454,080 |
| 2025-07-28 | 2025-07-24 | 6.400 | 70,400 | +0 | 0.00% | 450,560 |
| 2025-07-25 | 2025-07-23 | 6.560 | 70,400 | +0 | 0.00% | 461,824 |
| 2025-07-24 | 2025-07-22 | 6.750 | 70,400 | +0 | 0.00% | 475,200 |
| 2025-07-23 | 2025-07-21 | 6.420 | 70,400 | +0 | 0.00% | 451,968 |
| 2025-07-22 | 2025-07-18 | 6.010 | 70,400 | +0 | 0.00% | 423,104 |
| 2025-07-21 | 2025-07-17 | 6.070 | 70,400 | +0 | 0.00% | 427,328 |
| 2025-07-18 | 2025-07-16 | 6.070 | 70,400 | +0 | 0.00% | 427,328 |
| 2025-07-17 | 2025-07-15 | 6.060 | 70,400 | +0 | 0.00% | 426,624 |
| 2025-07-16 | 2025-07-14 | 6.040 | 70,400 | +0 | 0.00% | 425,216 |
| 2025-07-15 | 2025-07-11 | 5.850 | 70,400 | +0 | 0.00% | 411,840 |
| 2025-07-14 | 2025-07-10 | 5.780 | 70,400 | +0 | 0.00% | 406,912 |
| 2025-07-11 | 2025-07-09 | 5.780 | 70,400 | +0 | 0.00% | 406,912 |
| 2025-07-10 | 2025-07-08 | 5.800 | 70,400 | +0 | 0.00% | 408,320 |
| 2025-07-09 | 2025-07-07 | 5.790 | 70,400 | +0 | 0.00% | 407,616 |
| 2025-07-08 | 2025-07-04 | 5.880 | 70,400 | +0 | 0.00% | 413,952 |
| 2025-07-07 | 2025-07-03 | 5.890 | 70,400 | +0 | 0.00% | 414,656 |
| 2025-07-04 | 2025-07-02 | 5.920 | 70,400 | +0 | 0.00% | 416,768 |
| 2025-07-03 | 2025-06-30 | 5.830 | 70,400 | +0 | 0.00% | 410,432 |
| 2025-07-02 | 2025-06-27 | 6.527 | 70,400 | +0 | 0.00% | 459,497 |
| 2025-06-30 | 2025-06-26 | 6.538 | 70,400 | +3,742 | 0.00% | 460,240 |
| 2025-06-27 | 2025-06-25 | 6.590 | 66,658 | +0 | 0.00% | 439,297 |
| 2025-06-26 | 2025-06-24 | 6.495 | 66,658 | +0 | 0.00% | 432,961 |
| 2025-06-25 | 2025-06-23 | 6.400 | 66,658 | +0 | 0.00% | 426,625 |
| 2025-06-24 | 2025-06-20 | 6.337 | 66,658 | +0 | 0.00% | 422,401 |
| 2025-06-23 | 2025-06-19 | 6.337 | 66,658 | +0 | 0.00% | 422,401 |
| 2025-06-20 | 2025-06-18 | 6.590 | 66,658 | +0 | 0.00% | 439,297 |
| 2025-06-19 | 2025-06-17 | 6.590 | 66,658 | +0 | 0.00% | 439,297 |
| 2025-06-18 | 2025-06-16 | 6.580 | 66,658 | +0 | 0.00% | 438,593 |
| 2025-06-17 | 2025-06-13 | 6.485 | 66,658 | +0 | 0.00% | 432,257 |
| 2025-06-16 | 2025-06-12 | 6.421 | 66,658 | +0 | 0.00% | 428,033 |
| 2025-06-13 | 2025-06-11 | 6.390 | 66,658 | +0 | 0.00% | 425,921 |
| 2025-06-12 | 2025-06-10 | 6.210 | 66,658 | +0 | 0.00% | 413,953 |
| 2025-06-11 | 2025-06-09 | 6.168 | 66,658 | +0 | 0.00% | 411,137 |
| 2025-06-10 | 2025-06-06 | 6.168 | 66,658 | +0 | 0.00% | 411,137 |
| 2025-06-09 | 2025-06-05 | 6.083 | 66,658 | +0 | 0.00% | 405,505 |
| 2025-06-06 | 2025-06-04 | 6.073 | 66,658 | +0 | 0.00% | 404,801 |
| 2025-06-05 | 2025-06-03 | 6.083 | 66,658 | +0 | 0.00% | 405,505 |
| 2025-06-04 | 2025-06-02 | 6.115 | 66,658 | +0 | 0.00% | 407,617 |
| 2025-06-03 | 2025-05-30 | 6.231 | 66,658 | +0 | 0.00% | 415,361 |
| 2025-06-02 | 2025-05-29 | 6.200 | 66,658 | +0 | 0.00% | 413,249 |
| 2025-05-30 | 2025-05-28 | 6.136 | 66,658 | +0 | 0.00% | 409,025 |
| 2025-05-29 | 2025-05-27 | 6.020 | 66,658 | +0 | 0.00% | 401,281 |
| 2025-05-28 | 2025-05-26 | 5.957 | 66,658 | +0 | 0.00% | 397,057 |
| 2025-05-27 | 2025-05-23 | 6.083 | 66,658 | +0 | 0.00% | 405,505 |
| 2025-05-26 | 2025-05-22 | 6.083 | 66,658 | +0 | 0.00% | 405,505 |
| 2025-05-23 | 2025-05-21 | 6.147 | 66,658 | +0 | 0.00% | 409,729 |
| 2025-05-22 | 2025-05-20 | 6.083 | 66,658 | +0 | 0.00% | 405,505 |
| 2025-05-21 | 2025-05-19 | 5.978 | 66,658 | +0 | 0.00% | 398,465 |
| 2025-05-20 | 2025-05-16 | 6.062 | 66,658 | +0 | 0.00% | 404,097 |
| 2025-05-19 | 2025-05-15 | 6.009 | 66,658 | +0 | 0.00% | 400,577 |
| 2025-05-16 | 2025-05-14 | 6.295 | 66,658 | +0 | 0.00% | 419,585 |
| 2025-05-15 | 2025-05-13 | 6.295 | 66,658 | +0 | 0.00% | 419,585 |
| 2025-05-14 | 2025-05-12 | 6.295 | 66,658 | +0 | 0.00% | 419,585 |
| 2025-05-13 | 2025-05-09 | 6.168 | 66,658 | +0 | 0.00% | 411,137 |
| 2025-05-12 | 2025-05-08 | 6.062 | 66,658 | +0 | 0.00% | 404,097 |
| 2025-05-09 | 2025-05-07 | 6.052 | 66,658 | +0 | 0.00% | 403,393 |
| 2025-05-08 | 2025-05-06 | 6.147 | 66,658 | +0 | 0.00% | 409,729 |
| 2025-05-07 | 2025-05-02 | 6.052 | 66,658 | +0 | 0.00% | 403,393 |
| 2025-05-06 | 2025-04-30 | 5.904 | 66,658 | +0 | 0.00% | 393,537 |
| 2025-05-02 | 2025-04-29 | 5.872 | 66,658 | +0 | 0.00% | 391,425 |
| 2025-04-30 | 2025-04-28 | 5.914 | 66,658 | +0 | 0.00% | 394,241 |
| 2025-04-29 | 2025-04-25 | 5.914 | 66,658 | +0 | 0.00% | 394,241 |
| 2025-04-28 | 2025-04-24 | 5.957 | 66,658 | +0 | 0.00% | 397,057 |
| 2025-04-25 | 2025-04-23 | 5.883 | 66,658 | +0 | 0.00% | 392,129 |
| 2025-04-24 | 2025-04-22 | 5.745 | 66,658 | +0 | 0.00% | 382,977 |
| 2025-04-23 | 2025-04-17 | 5.640 | 66,658 | +0 | 0.00% | 375,937 |
| 2025-04-22 | 2025-04-16 | 5.545 | 66,658 | +0 | 0.00% | 369,601 |
| 2025-04-17 | 2025-04-15 | 5.724 | 66,658 | +0 | 0.00% | 381,569 |
| 2025-04-16 | 2025-04-14 | 5.809 | 66,658 | +0 | 0.00% | 387,201 |
| 2025-04-15 | 2025-04-11 | 5.777 | 66,658 | +0 | 0.00% | 385,089 |
| 2025-04-14 | 2025-04-10 | 5.587 | 66,658 | +0 | 0.00% | 372,417 |
| 2025-04-11 | 2025-04-09 | 5.407 | 66,658 | +0 | 0.00% | 360,449 |
| 2025-04-10 | 2025-04-08 | 5.376 | 66,658 | +0 | 0.00% | 358,337 |
| 2025-04-09 | 2025-04-07 | 5.217 | 66,658 | +0 | 0.00% | 347,777 |
| 2025-04-08 | 2025-04-03 | 6.126 | 66,658 | +0 | 0.00% | 408,321 |
| 2025-04-07 | 2025-04-02 | 6.252 | 66,658 | +0 | 0.00% | 416,769 |
| 2025-04-03 | 2025-04-01 | 5.925 | 66,658 | +0 | 0.00% | 394,945 |
| 2025-04-02 | 2025-03-31 | 6.041 | 66,658 | +0 | 0.00% | 402,689 |
| 2025-04-01 | 2025-03-28 | 6.104 | 66,658 | +0 | 0.00% | 406,913 |
| 2025-03-31 | 2025-03-27 | 6.136 | 66,658 | +0 | 0.00% | 409,025 |
| 2025-03-28 | 2025-03-26 | 6.295 | 66,658 | +0 | 0.00% | 419,585 |
| 2025-03-27 | 2025-03-25 | 6.464 | 66,658 | +0 | 0.00% | 430,849 |
| 2025-03-26 | 2025-03-24 | 6.675 | 66,658 | +0 | 0.00% | 444,929 |
| 2025-03-25 | 2025-03-21 | 6.622 | 66,658 | +0 | 0.00% | 441,409 |
| 2025-03-24 | 2025-03-20 | 6.759 | 66,658 | +0 | 0.00% | 450,561 |
| 2025-03-21 | 2025-03-19 | 6.791 | 66,658 | +0 | 0.00% | 452,673 |
| 2025-03-20 | 2025-03-18 | 6.875 | 66,658 | +0 | 0.00% | 458,305 |
| 2025-03-19 | 2025-03-17 | 6.812 | 66,658 | +0 | 0.00% | 454,081 |
| 2025-03-18 | 2025-03-14 | 6.675 | 66,658 | +0 | 0.00% | 444,929 |
| 2025-03-17 | 2025-03-13 | 6.728 | 66,658 | +0 | 0.00% | 448,449 |
| 2025-03-14 | 2025-03-12 | 7.023 | 66,658 | +0 | 0.00% | 468,161 |
| 2025-03-13 | 2025-03-11 | 6.802 | 66,658 | +0 | 0.00% | 453,377 |
| 2025-03-12 | 2025-03-10 | 6.823 | 66,658 | +0 | 0.00% | 454,785 |
| 2025-03-11 | 2025-03-07 | 6.833 | 66,658 | +0 | 0.00% | 455,489 |
| 2025-03-10 | 2025-03-06 | 6.812 | 66,658 | +0 | 0.00% | 454,081 |
| 2025-03-07 | 2025-03-05 | 6.706 | 66,658 | +0 | 0.00% | 447,041 |
| 2025-03-06 | 2025-03-04 | 6.316 | 66,658 | +0 | 0.00% | 420,993 |
| 2025-03-05 | 2025-03-03 | 6.453 | 66,658 | +0 | 0.00% | 430,145 |
| 2025-03-04 | 2025-02-28 | 6.379 | 66,658 | +0 | 0.00% | 425,217 |
| 2025-03-03 | 2025-02-27 | 6.495 | 66,658 | +0 | 0.00% | 432,961 |
| 2025-02-28 | 2025-02-26 | 6.073 | 66,658 | +0 | 0.00% | 404,801 |
| 2025-02-27 | 2025-02-25 | 6.062 | 66,658 | +0 | 0.00% | 404,097 |
| 2025-02-26 | 2025-02-24 | 5.999 | 66,658 | +0 | 0.00% | 399,873 |
| 2025-02-25 | 2025-02-21 | 5.703 | 66,658 | +0 | 0.00% | 380,161 |
| 2025-02-24 | 2025-02-20 | 5.809 | 66,658 | +0 | 0.00% | 387,201 |
| 2025-02-21 | 2025-02-19 | 5.862 | 66,658 | +0 | 0.00% | 390,721 |
| 2025-02-20 | 2025-02-18 | 5.724 | 66,658 | +0 | 0.00% | 381,569 |
| 2025-02-19 | 2025-02-17 | 5.745 | 66,658 | +0 | 0.00% | 382,977 |
| 2025-02-18 | 2025-02-14 | 5.735 | 66,658 | +0 | 0.00% | 382,273 |
| 2025-02-17 | 2025-02-13 | 5.598 | 66,658 | +0 | 0.00% | 373,121 |
| 2025-02-14 | 2025-02-12 | 5.777 | 66,658 | +0 | 0.00% | 385,089 |
| 2025-02-13 | 2025-02-11 | 5.703 | 66,658 | +0 | 0.00% | 380,161 |
| 2025-02-12 | 2025-02-10 | 5.745 | 66,658 | +0 | 0.00% | 382,977 |
| 2025-02-11 | 2025-02-07 | 5.798 | 66,658 | +0 | 0.00% | 386,497 |
| 2025-02-10 | 2025-02-06 | 5.735 | 66,658 | +0 | 0.00% | 382,273 |
| 2025-02-07 | 2025-02-05 | 5.798 | 66,658 | +0 | 0.00% | 386,497 |
| 2025-02-06 | 2025-02-04 | 5.957 | 66,658 | +0 | 0.00% | 397,057 |
| 2025-02-05 | 2025-02-03 | 5.936 | 66,658 | +0 | 0.00% | 395,649 |
| 2025-02-04 | 2025-01-28 | 6.094 | 66,658 | +0 | 0.00% | 406,209 |
| 2025-02-03 | 2025-01-24 | 6.126 | 66,658 | +0 | 0.00% | 408,321 |
| 2025-01-27 | 2025-01-23 | 5.978 | 66,658 | +0 | 0.00% | 398,465 |
| 2025-01-24 | 2025-01-22 | 5.925 | 66,658 | +0 | 0.00% | 394,945 |
| 2025-01-23 | 2025-01-21 | 6.094 | 66,658 | +0 | 0.00% | 406,209 |
| 2025-01-22 | 2025-01-20 | 6.031 | 66,658 | +0 | 0.00% | 401,985 |
| 2025-01-21 | 2025-01-17 | 6.020 | 66,658 | +0 | 0.00% | 401,281 |
| 2025-01-20 | 2025-01-16 | 6.126 | 66,658 | +0 | 0.00% | 408,321 |
| 2025-01-17 | 2025-01-15 | 5.925 | 66,658 | +0 | 0.00% | 394,945 |
| 2025-01-16 | 2025-01-14 | 5.883 | 66,658 | +0 | 0.00% | 392,129 |
| 2025-01-15 | 2025-01-13 | 5.629 | 66,658 | +0 | 0.00% | 375,233 |
| 2025-01-14 | 2025-01-10 | 5.788 | 66,658 | +0 | 0.00% | 385,793 |
| 2025-01-13 | 2025-01-09 | 5.862 | 66,658 | +0 | 0.00% | 390,721 |
| 2025-01-10 | 2025-01-08 | 5.798 | 66,658 | +0 | 0.00% | 386,497 |
| 2025-01-09 | 2025-01-07 | 5.788 | 66,658 | +0 | 0.00% | 385,793 |
| 2025-01-08 | 2025-01-06 | 5.798 | 66,658 | +0 | 0.00% | 386,497 |
| 2025-01-07 | 2025-01-03 | 5.809 | 66,658 | +0 | 0.00% | 387,201 |
| 2025-01-06 | 2025-01-02 | 5.872 | 66,658 | +0 | 0.00% | 391,425 |
| 2025-01-03 | 2024-12-31 | 6.020 | 66,658 | +0 | 0.00% | 401,281 |
| 2025-01-02 | 2024-12-27 | 5.840 | 66,658 | +0 | 0.00% | 389,313 |
| 2024-12-30 | 2024-12-24 | 5.978 | 66,658 | +0 | 0.00% | 398,465 |
| 2024-12-27 | 2024-12-20 | 5.682 | 66,658 | +0 | 0.00% | 378,753 |
| 2024-12-23 | 2024-12-19 | 5.872 | 66,658 | +0 | 0.00% | 391,425 |
| 2024-12-20 | 2024-12-18 | 5.883 | 66,658 | +0 | 0.00% | 392,129 |
| 2024-12-19 | 2024-12-17 | 5.830 | 66,658 | +0 | 0.00% | 388,609 |
| 2024-12-18 | 2024-12-16 | 5.862 | 66,658 | +0 | 0.00% | 390,721 |
| 2024-12-17 | 2024-12-13 | 5.925 | 66,658 | +0 | 0.00% | 394,945 |
| 2024-12-16 | 2024-12-12 | 6.083 | 66,658 | +0 | 0.00% | 405,505 |
| 2024-12-13 | 2024-12-11 | 6.041 | 66,658 | +0 | 0.00% | 402,689 |
| 2024-12-12 | 2024-12-10 | 5.978 | 66,658 | +0 | 0.00% | 398,465 |
| 2024-12-11 | 2024-12-09 | 5.788 | 66,658 | +0 | 0.00% | 385,793 |
| 2024-12-10 | 2024-12-06 | 5.682 | 66,658 | +0 | 0.00% | 378,753 |
| 2024-12-09 | 2024-12-05 | 5.682 | 66,658 | +0 | 0.00% | 378,753 |
| 2024-12-06 | 2024-12-04 | 5.587 | 66,658 | +0 | 0.00% | 372,417 |
| 2024-12-05 | 2024-12-03 | 5.555 | 66,658 | +0 | 0.00% | 370,305 |
| 2024-12-04 | 2024-12-02 | 5.566 | 66,658 | +0 | 0.00% | 371,009 |
| 2024-12-03 | 2024-11-29 | 5.502 | 66,658 | +0 | 0.00% | 366,785 |
| 2024-12-02 | 2024-11-28 | 5.481 | 66,658 | +0 | 0.00% | 365,377 |
| 2024-11-29 | 2024-11-27 | 5.513 | 66,658 | +0 | 0.00% | 367,489 |
| 2024-11-28 | 2024-11-26 | 5.323 | 66,658 | +0 | 0.00% | 354,817 |
| 2024-11-27 | 2024-11-25 | 5.407 | 66,658 | +0 | 0.00% | 360,449 |
| 2024-11-26 | 2024-11-22 | 5.450 | 66,658 | +0 | 0.00% | 363,265 |
| 2024-11-25 | 2024-11-21 | 5.566 | 66,658 | +0 | 0.00% | 371,009 |
| 2024-11-22 | 2024-11-20 | 5.576 | 66,658 | +0 | 0.00% | 371,713 |
| 2024-11-21 | 2024-11-19 | 5.481 | 66,658 | +0 | 0.00% | 365,377 |
| 2024-11-20 | 2024-11-18 | 5.365 | 66,658 | +0 | 0.00% | 357,633 |
| 2024-11-19 | 2024-11-15 | 5.365 | 66,658 | +0 | 0.00% | 357,633 |
| 2024-11-18 | 2024-11-14 | 5.439 | 66,658 | +0 | 0.00% | 362,561 |
| 2024-11-15 | 2024-11-13 | 5.608 | 66,658 | +0 | 0.00% | 373,825 |
| 2024-11-14 | 2024-11-12 | 5.587 | 66,658 | +0 | 0.00% | 372,417 |
| 2024-11-13 | 2024-11-11 | 5.851 | 66,658 | +0 | 0.00% | 390,017 |
| 2024-11-12 | 2024-11-08 | 5.893 | 66,658 | +0 | 0.00% | 392,833 |
| 2024-11-11 | 2024-11-07 | 6.009 | 66,658 | +0 | 0.00% | 400,577 |
| 2024-11-08 | 2024-11-06 | 5.788 | 66,658 | +0 | 0.00% | 385,793 |
| 2024-11-07 | 2024-11-05 | 5.862 | 66,658 | +0 | 0.00% | 390,721 |
| 2024-11-06 | 2024-11-04 | 5.819 | 66,658 | +0 | 0.00% | 387,905 |
| 2024-11-05 | 2024-11-01 | 5.809 | 66,658 | +0 | 0.00% | 387,201 |
| 2024-11-04 | 2024-10-31 | 5.598 | 66,658 | +0 | 0.00% | 373,121 |
| 2024-11-01 | 2024-10-30 | 5.376 | 66,658 | +0 | 0.00% | 358,337 |
| 2024-10-31 | 2024-10-29 | 5.302 | 66,658 | +0 | 0.00% | 353,409 |
| 2024-10-30 | 2024-10-28 | 5.365 | 66,658 | +0 | 0.00% | 357,633 |
| 2024-10-29 | 2024-10-25 | 5.407 | 66,658 | +0 | 0.00% | 360,449 |
| 2024-10-28 | 2024-10-24 | 5.545 | 66,658 | +0 | 0.00% | 369,601 |
| 2024-10-25 | 2024-10-23 | 5.629 | 66,658 | +0 | 0.00% | 375,233 |
| 2024-10-24 | 2024-10-22 | 5.302 | 66,658 | +0 | 0.00% | 353,409 |
| 2024-10-23 | 2024-10-21 | 5.122 | 66,658 | +0 | 0.00% | 341,441 |
| 2024-10-22 | 2024-10-18 | 5.281 | 66,658 | +0 | 0.00% | 352,001 |
| 2024-10-21 | 2024-10-17 | 4.816 | 66,658 | +0 | 0.00% | 321,025 |
| 2024-10-18 | 2024-10-16 | 4.953 | 66,658 | +0 | 0.00% | 330,177 |
| 2024-10-17 | 2024-10-15 | 4.974 | 66,658 | +0 | 0.00% | 331,585 |
| 2024-10-16 | 2024-10-14 | 5.302 | 66,658 | +0 | 0.00% | 353,409 |
| 2024-10-15 | 2024-10-10 | 5.154 | 66,658 | +0 | 0.00% | 343,553 |
| 2024-10-14 | 2024-10-09 | 5.017 | 66,658 | +0 | 0.00% | 334,401 |
| 2024-10-10 | 2024-10-08 | 5.587 | 66,658 | +0 | 0.00% | 372,417 |
| 2024-10-09 | 2024-10-07 | 6.485 | 66,658 | +0 | 0.00% | 432,257 |
| 2024-10-08 | 2024-10-04 | 6.136 | 66,658 | +0 | 0.00% | 409,025 |
| 2024-10-07 | 2024-10-03 | 5.957 | 66,658 | +0 | 0.00% | 397,057 |
| 2024-10-04 | 2024-10-02 | 6.157 | 66,658 | +0 | 0.00% | 410,433 |
| 2024-10-03 | 2024-09-30 | 6.031 | 66,658 | +0 | 0.00% | 401,985 |
| 2024-10-02 | 2024-09-27 | 5.281 | 66,658 | +0 | 0.00% | 352,001 |
| 2024-09-30 | 2024-09-26 | 4.974 | 66,658 | +0 | 0.00% | 331,585 |
| 2024-09-27 | 2024-09-25 | 4.753 | 66,658 | +0 | 0.00% | 316,801 |
| 2024-09-26 | 2024-09-24 | 4.732 | 66,658 | +0 | 0.00% | 315,393 |
| 2024-09-25 | 2024-09-23 | 4.372 | 66,658 | +0 | 0.00% | 291,457 |
| 2024-09-24 | 2024-09-20 | 4.235 | 66,658 | +0 | 0.00% | 282,305 |
| 2024-09-23 | 2024-09-19 | 4.087 | 66,658 | +0 | 0.00% | 272,449 |
| 2024-09-20 | 2024-09-17 | 3.971 | 66,658 | +0 | 0.00% | 264,705 |
| 2024-09-19 | 2024-09-16 | 3.971 | 66,658 | +0 | 0.00% | 264,705 |
| 2024-09-17 | 2024-09-13 | 3.929 | 66,658 | +0 | 0.00% | 261,889 |
| 2024-09-16 | 2024-09-12 | 3.918 | 66,658 | +0 | 0.00% | 261,185 |
| 2024-09-13 | 2024-09-11 | 3.982 | 66,658 | +0 | 0.00% | 265,409 |
| 2024-09-12 | 2024-09-10 | 3.961 | 66,658 | +0 | 0.00% | 264,001 |
| 2024-09-11 | 2024-09-09 | 3.887 | 66,658 | +0 | 0.00% | 259,073 |
| 2024-09-10 | 2024-09-05 | 4.056 | 66,658 | +0 | 0.00% | 270,337 |
| 2024-09-09 | 2024-09-04 | 4.119 | 66,658 | +0 | 0.00% | 274,561 |
| 2024-09-05 | 2024-09-03 | 4.098 | 66,658 | +0 | 0.00% | 273,153 |
| 2024-09-04 | 2024-09-02 | 4.172 | 66,658 | +0 | 0.00% | 278,081 |
| 2024-09-03 | 2024-08-30 | 4.298 | 66,658 | +0 | 0.00% | 286,529 |
| 2024-09-02 | 2024-08-29 | 4.394 | 66,658 | +0 | 0.00% | 292,865 |
| 2024-08-30 | 2024-08-28 | 4.362 | 66,658 | +0 | 0.00% | 290,753 |
| 2024-08-29 | 2024-08-27 | 4.436 | 66,658 | +0 | 0.00% | 295,681 |
| 2024-08-28 | 2024-08-26 | 4.552 | 66,658 | +0 | 0.00% | 303,425 |
| 2024-08-27 | 2024-08-23 | 4.510 | 66,658 | +0 | 0.00% | 300,609 |
| 2024-08-26 | 2024-08-22 | 4.520 | 66,658 | +0 | 0.00% | 301,313 |
| 2024-08-23 | 2024-08-21 | 4.552 | 66,658 | +0 | 0.00% | 303,425 |
| 2024-08-22 | 2024-08-20 | 4.647 | 66,658 | +0 | 0.00% | 309,761 |
| 2024-08-21 | 2024-08-19 | 4.700 | 66,658 | +0 | 0.00% | 313,281 |
| 2024-08-20 | 2024-08-16 | 4.552 | 66,658 | +0 | 0.00% | 303,425 |
| 2024-08-19 | 2024-08-15 | 4.489 | 66,658 | +0 | 0.00% | 299,201 |
| 2024-08-16 | 2024-08-14 | 4.436 | 66,658 | +0 | 0.00% | 295,681 |
| 2024-08-15 | 2024-08-13 | 4.615 | 66,658 | +0 | 0.00% | 307,649 |
| 2024-08-14 | 2024-08-12 | 4.584 | 66,658 | +0 | 0.00% | 305,537 |
| 2024-08-13 | 2024-08-09 | 4.573 | 66,658 | +0 | 0.00% | 304,833 |
| 2024-08-12 | 2024-08-08 | 4.563 | 66,658 | +0 | 0.00% | 304,129 |
| 2024-08-09 | 2024-08-07 | 4.668 | 66,658 | +0 | 0.00% | 311,169 |
| 2024-08-08 | 2024-08-06 | 4.615 | 66,658 | +0 | 0.00% | 307,649 |
| 2024-08-07 | 2024-08-05 | 4.594 | 66,658 | +0 | 0.00% | 306,241 |
| 2024-08-06 | 2024-08-02 | 4.700 | 66,658 | +0 | 0.00% | 313,281 |
| 2024-08-05 | 2024-08-01 | 4.753 | 66,658 | +0 | 0.00% | 316,801 |
| 2024-08-02 | 2024-07-31 | 4.658 | 66,658 | +0 | 0.00% | 310,465 |
| 2024-08-01 | 2024-07-30 | 4.510 | 66,658 | +0 | 0.00% | 300,609 |
| 2024-07-31 | 2024-07-29 | 4.615 | 66,658 | +0 | 0.00% | 307,649 |
| 2024-07-30 | 2024-07-26 | 4.827 | 66,658 | +0 | 0.00% | 321,729 |
| 2024-07-29 | 2024-07-25 | 4.700 | 66,658 | +0 | 0.00% | 313,281 |
| 2024-07-26 | 2024-07-24 | 4.805 | 66,658 | +0 | 0.00% | 320,321 |
| 2024-07-25 | 2024-07-23 | 4.805 | 66,658 | +0 | 0.00% | 320,321 |
| 2024-07-24 | 2024-07-22 | 4.922 | 66,658 | +0 | 0.00% | 328,065 |
| 2024-07-23 | 2024-07-19 | 4.953 | 66,658 | +0 | 0.00% | 330,177 |
| 2024-07-22 | 2024-07-18 | 4.964 | 66,658 | +0 | 0.00% | 330,881 |
| 2024-07-19 | 2024-07-17 | 4.869 | 66,658 | +0 | 0.00% | 324,545 |
| 2024-07-18 | 2024-07-16 | 5.006 | 66,658 | +0 | 0.00% | 333,697 |
| 2024-07-17 | 2024-07-15 | 5.080 | 66,658 | +0 | 0.00% | 338,625 |
| 2024-07-16 | 2024-07-12 | 5.175 | 66,658 | +0 | 0.00% | 344,961 |
| 2024-07-15 | 2024-07-11 | 5.186 | 66,658 | +0 | 0.00% | 345,665 |
| 2024-07-12 | 2024-07-10 | 4.985 | 66,658 | +0 | 0.00% | 332,289 |
| 2024-07-11 | 2024-07-09 | 5.112 | 66,658 | +0 | 0.00% | 340,737 |
| 2024-07-10 | 2024-07-08 | 4.816 | 66,658 | +0 | 0.00% | 321,025 |
| 2024-07-09 | 2024-07-05 | 4.753 | 66,658 | +0 | 0.00% | 316,801 |
| 2024-07-08 | 2024-07-04 | 4.753 | 66,658 | +0 | 0.00% | 316,801 |
| 2024-07-05 | 2024-07-03 | 4.658 | 66,658 | +0 | 0.00% | 310,465 |
| 2024-07-04 | 2024-07-02 | 5.721 | 66,658 | +0 | 0.00% | 381,353 |
| 2024-07-03 | 2024-06-28 | 5.732 | 66,658 | +4,638 | 0.00% | 382,109 |
| 2024-07-02 | 2024-06-27 | 5.676 | 62,020 | +0 | 0.00% | 352,002 |
| 2024-06-28 | 2024-06-26 | 6.062 | 62,020 | +0 | 0.00% | 375,938 |
| 2024-06-27 | 2024-06-25 | 6.084 | 62,020 | +0 | 0.00% | 377,347 |
| 2024-06-26 | 2024-06-24 | 5.982 | 62,020 | +0 | 0.00% | 371,010 |
| 2024-06-25 | 2024-06-21 | 6.152 | 62,020 | +0 | 0.00% | 381,571 |
| 2024-06-24 | 2024-06-20 | 6.243 | 62,020 | +0 | 0.00% | 387,203 |
| 2024-06-21 | 2024-06-19 | 6.255 | 62,020 | +0 | 0.00% | 387,907 |
| 2024-06-20 | 2024-06-18 | 6.266 | 62,020 | +0 | 0.00% | 388,611 |
| 2024-06-19 | 2024-06-17 | 6.334 | 62,020 | +0 | 0.00% | 392,835 |
| 2024-06-18 | 2024-06-14 | 6.379 | 62,020 | +0 | 0.00% | 395,651 |
| 2024-06-17 | 2024-06-13 | 6.379 | 62,020 | +0 | 0.00% | 395,651 |
| 2024-06-14 | 2024-06-12 | 6.493 | 62,020 | +0 | 0.00% | 402,691 |
| 2024-06-13 | 2024-06-11 | 6.413 | 62,020 | +0 | 0.00% | 397,763 |
| 2024-06-12 | 2024-06-07 | 6.561 | 62,020 | +0 | 0.00% | 406,915 |
| 2024-06-11 | 2024-06-06 | 6.561 | 62,020 | +0 | 0.00% | 406,915 |
| 2024-06-07 | 2024-06-05 | 6.379 | 62,020 | +0 | 0.00% | 395,651 |
| 2024-06-06 | 2024-06-04 | 6.618 | 62,020 | +0 | 0.00% | 410,435 |
| 2024-06-05 | 2024-06-03 | 6.527 | 62,020 | +0 | 0.00% | 404,803 |
| 2024-06-04 | 2024-05-31 | 6.345 | 62,020 | +0 | 0.00% | 393,539 |
| 2024-06-03 | 2024-05-30 | 6.538 | 62,020 | +0 | 0.00% | 405,507 |
| 2024-05-31 | 2024-05-29 | 6.595 | 62,020 | +0 | 0.00% | 409,027 |
| 2024-05-30 | 2024-05-28 | 6.731 | 62,020 | +0 | 0.00% | 417,475 |
| 2024-05-29 | 2024-05-27 | 7.015 | 62,020 | +0 | 0.00% | 435,075 |
| 2024-05-28 | 2024-05-24 | 6.686 | 62,020 | +0 | 0.00% | 414,659 |
| 2024-05-27 | 2024-05-23 | 6.675 | 62,020 | +0 | 0.00% | 413,955 |
| 2024-05-24 | 2024-05-22 | 6.697 | 62,020 | +0 | 0.00% | 415,363 |
| 2024-05-23 | 2024-05-21 | 6.697 | 62,020 | +0 | 0.00% | 415,363 |
| 2024-05-22 | 2024-05-20 | 6.777 | 62,020 | +0 | 0.00% | 420,291 |
| 2024-05-21 | 2024-05-17 | 6.754 | 62,020 | +0 | 0.00% | 418,883 |
| 2024-05-20 | 2024-05-16 | 6.947 | 62,020 | +0 | 0.00% | 430,851 |
| 2024-05-17 | 2024-05-14 | 7.095 | 62,020 | +0 | 0.00% | 440,003 |
| 2024-05-16 | 2024-05-13 | 7.208 | 62,020 | +0 | 0.00% | 447,043 |
| 2024-05-14 | 2024-05-10 | 7.049 | 62,020 | +0 | 0.00% | 437,187 |
| 2024-05-13 | 2024-05-09 | 7.072 | 62,020 | +0 | 0.00% | 438,595 |
| 2024-05-10 | 2024-05-08 | 6.765 | 62,020 | +0 | 0.00% | 419,587 |
| 2024-05-09 | 2024-05-07 | 6.845 | 62,020 | +0 | 0.00% | 424,515 |
| 2024-05-08 | 2024-05-06 | 6.924 | 62,020 | -8,809 | 0.00% | 429,443 |
| 2023-07-03 | 2023-06-29 | 5.055 | 70,829 | +6,089 | 0.01% | 358,007 |
| 2022-06-28 | 2022-06-24 | 5.092 | 64,740 | -24,156 | 0.01% | 329,642 |
| 2022-06-07 | 2022-06-02 | 6.422 | 88,896 | +6,897 | 0.01% | 570,899 |
| 2022-04-08 | 2022-04-06 | 6.853 | 81,999 | +22,282 | 0.01% | 561,933 |
| 2021-09-08 | 2021-09-06 | 11.619 | 59,717 | -2,971 | 0.01% | 693,853 |
| 2021-06-22 | 2021-06-18 | 10.677 | 62,688 | -3,714 | 0.01% | 669,293 |
| 2021-06-21 | 2021-06-17 | 10.582 | 66,402 | +3,714 | 0.01% | 702,687 |
| 2021-06-15 | 2021-06-10 | 11.579 | 62,688 | -1,485 | 0.01% | 725,841 |
| 2021-06-11 | 2021-06-09 | 11.404 | 64,173 | -2,229 | 0.01% | 731,803 |
| 2021-06-10 | 2021-06-08 | 11.754 | 66,402 | +3,714 | 0.01% | 780,466 |
| 2021-06-07 | 2021-06-03 | 12.279 | 62,688 | -2,971 | 0.01% | 769,729 |
| 2021-06-01 | 2021-05-28 | 13.552 | 65,659 | +8,410 | 0.01% | 889,833 |
| 2021-05-21 | 2021-05-18 | 13.005 | 57,249 | -3,560 | 0.01% | 744,502 |
| 2021-05-20 | 2021-05-17 | 12.991 | 60,809 | +3,560 | 0.01% | 789,944 |
| 2021-05-12 | 2021-05-10 | 14.128 | 57,249 | -4,272 | 0.01% | 808,822 |
| 2021-05-11 | 2021-05-07 | 14.297 | 61,521 | -1,425 | 0.01% | 879,545 |
| 2021-05-10 | 2021-05-06 | 14.493 | 62,946 | -3,560 | 0.01% | 912,294 |
| 2021-05-07 | 2021-05-05 | 15.139 | 66,506 | +7,833 | 0.01% | 1,006,854 |
| 2021-04-20 | 2021-04-16 | 15.645 | 58,673 | -2,848 | 0.01% | 917,932 |
| 2021-04-19 | 2021-04-15 | 15.645 | 61,521 | +1,424 | 0.01% | 962,488 |
| 2021-04-15 | 2021-04-13 | 14.746 | 60,097 | -1,424 | 0.01% | 886,194 |
| 2021-04-14 | 2021-04-12 | 15.167 | 61,521 | +2,848 | 0.01% | 933,113 |
| 2021-04-12 | 2021-04-08 | 16.825 | 58,673 | -7,121 | 0.01% | 987,147 |
| 2021-04-01 | 2021-03-30 | 16.375 | 65,794 | -14,241 | 0.01% | 1,077,387 |
| 2021-03-24 | 2021-03-22 | 16.066 | 80,035 | -7,120 | 0.01% | 1,285,858 |
| 2021-03-15 | 2021-03-11 | 16.094 | 87,155 | -7,121 | 0.01% | 1,402,697 |
| 2021-03-11 | 2021-03-09 | 14.971 | 94,276 | -7,121 | 0.01% | 1,411,384 |
| 2021-03-10 | 2021-03-08 | 15.111 | 101,397 | +7,121 | 0.01% | 1,532,231 |
| 2021-03-09 | 2021-03-05 | 15.870 | 94,276 | +7,121 | 0.01% | 1,496,120 |
| 2021-03-08 | 2021-03-04 | 16.431 | 87,155 | +21,361 | 0.01% | 1,432,073 |
| 2021-03-05 | 2021-03-03 | 17.583 | 65,794 | +285 | 0.01% | 1,156,851 |
| 2021-03-03 | 2021-03-01 | 17.836 | 65,509 | -56,964 | 0.01% | 1,168,400 |
| 2021-03-02 | 2021-02-26 | 16.600 | 122,473 | +21,361 | 0.01% | 2,033,034 |
| 2021-03-01 | 2021-02-25 | 17.358 | 101,112 | -35,602 | 0.01% | 1,755,125 |
| 2021-02-26 | 2021-02-24 | 16.909 | 136,714 | +35,602 | 0.01% | 2,311,673 |
| 2021-02-25 | 2021-02-23 | 17.892 | 101,112 | -21,361 | 0.01% | 1,809,085 |
| 2021-02-24 | 2021-02-22 | 17.105 | 122,473 | +42,723 | 0.01% | 2,094,954 |
| 2021-02-22 | 2021-02-18 | 17.948 | 79,750 | +35,603 | 0.01% | 1,431,359 |
| 2021-02-19 | 2021-02-17 | 18.959 | 44,147 | +14,241 | 0.00% | 836,993 |
| 2021-02-18 | 2021-02-16 | 19.437 | 29,906 | -7,121 | 0.00% | 581,275 |
| 2021-02-17 | 2021-02-11 | 18.145 | 37,027 | +7,121 | 0.00% | 671,843 |
| 2021-02-16 | 2021-02-09 | 17.836 | 29,906 | +7,120 | 0.00% | 533,395 |
| 2021-02-10 | 2021-02-08 | 17.218 | 22,786 | -21,361 | 0.00% | 392,325 |
| 2021-02-09 | 2021-02-05 | 15.813 | 44,147 | +7,120 | 0.00% | 698,114 |
| 2021-02-08 | 2021-02-04 | 15.701 | 37,027 | +14,241 | 0.00% | 581,363 |
| 2021-02-03 | 2021-02-01 | 16.094 | 22,786 | -15,807 | 0.00% | 366,724 |
| 2021-02-02 | 2021-01-29 | 14.915 | 38,593 | -14,241 | 0.00% | 575,599 |
| 2021-02-01 | 2021-01-28 | 14.184 | 52,834 | +14,241 | 0.01% | 749,414 |
| 2021-01-19 | 2021-01-15 | 14.690 | 38,593 | +1,566 | 0.00% | 566,927 |
| 2021-01-18 | 2021-01-14 | 14.943 | 37,027 | +7,121 | 0.00% | 553,283 |
| 2021-01-15 | 2021-01-13 | 15.982 | 29,906 | -7,121 | 0.00% | 477,956 |
| 2021-01-13 | 2021-01-11 | 14.606 | 37,027 | +14,241 | 0.00% | 540,803 |
| 2021-01-12 | 2021-01-08 | 14.858 | 22,786 | -7,120 | 0.00% | 338,564 |
| 2021-01-08 | 2021-01-06 | 14.002 | 29,906 | -7,121 | 0.00% | 418,736 |
| 2021-01-07 | 2021-01-05 | 14.044 | 37,027 | -7,120 | 0.00% | 520,002 |
| 2021-01-05 | 2020-12-31 | 13.061 | 44,147 | -15,666 | 0.00% | 576,595 |
| 2020-12-17 | 2020-12-15 | 12.274 | 59,813 | +7,121 | 0.01% | 734,165 |
| 2020-12-15 | 2020-12-11 | 12.682 | 52,692 | +7,121 | 0.01% | 668,220 |
| 2020-12-14 | 2020-12-10 | 12.639 | 45,571 | +8,544 | 0.00% | 575,994 |
| 2020-12-11 | 2020-12-09 | 12.948 | 37,027 | +7,121 | 0.00% | 479,442 |
| 2020-12-10 | 2020-12-08 | 12.948 | 29,906 | +7,120 | 0.00% | 387,236 |
| 2020-12-03 | 2020-12-01 | 12.794 | 22,786 | -7,120 | 0.00% | 291,523 |
| 2020-11-25 | 2020-11-23 | 11.067 | 29,906 | -7,121 | 0.00% | 330,957 |
| 2020-11-13 | 2020-11-11 | 10.856 | 37,027 | -7,120 | 0.00% | 401,962 |
| 2020-10-29 | 2020-10-27 | 10.069 | 44,147 | +7,120 | 0.00% | 444,536 |
| 2020-10-28 | 2020-10-23 | 10.407 | 37,027 | +7,121 | 0.00% | 385,322 |
| 2020-10-19 | 2020-10-15 | 11.263 | 29,906 | -7,121 | 0.00% | 336,837 |
| 2020-10-08 | 2020-10-06 | 11.123 | 37,027 | -7,120 | 0.00% | 411,842 |
| 2020-09-24 | 2020-09-22 | 10.575 | 44,147 | +7,120 | 0.00% | 466,856 |
| 2020-09-18 | 2020-09-16 | 11.323 | 37,027 | +1,113 | 0.00% | 419,246 |
| 2020-09-17 | 2020-09-15 | 11.308 | 35,914 | -6,906 | 0.00% | 406,124 |
| 2020-09-11 | 2020-09-09 | 10.874 | 42,820 | +6,906 | 0.00% | 465,618 |
| 2020-09-02 | 2020-08-31 | 11.236 | 35,914 | +6,907 | 0.00% | 403,524 |
| 2020-08-26 | 2020-08-24 | 12.090 | 29,007 | -6,907 | 0.00% | 350,698 |
| 2020-07-28 | 2020-07-24 | 11.540 | 35,914 | +6,907 | 0.00% | 414,444 |
| 2020-07-27 | 2020-07-23 | 12.162 | 29,007 | +6,906 | 0.00% | 352,798 |
| 2020-07-24 | 2020-07-22 | 12.177 | 22,101 | -6,906 | 0.00% | 269,123 |
| 2020-07-23 | 2020-07-21 | 12.481 | 29,007 | +13,813 | 0.00% | 362,037 |
| 2020-07-22 | 2020-07-20 | 12.669 | 15,194 | -13,813 | 0.00% | 192,497 |
| 2020-07-15 | 2020-07-13 | 11.265 | 29,007 | -6,907 | 0.00% | 326,758 |
| 2020-01-23 | 2020-01-21 | 9.585 | 35,914 | +6,907 | 0.00% | 344,243 |
| 2020-01-21 | 2020-01-17 | 10.309 | 29,007 | -24,173 | 0.00% | 299,038 |
| 2020-01-08 | 2020-01-06 | 9.773 | 53,180 | +6,907 | 0.01% | 519,751 |
| 2020-01-07 | 2020-01-03 | 9.933 | 46,273 | +6,906 | 0.00% | 459,616 |
| 2019-12-27 | 2019-12-20 | 9.296 | 39,367 | +6,907 | 0.00% | 365,941 |
| 2019-12-18 | 2019-12-16 | 8.905 | 32,460 | -6,907 | 0.00% | 289,046 |
| 2019-12-13 | 2019-12-11 | 8.659 | 39,367 | -6,906 | 0.00% | 340,861 |
| 2019-12-05 | 2019-12-03 | 8.412 | 46,273 | -6,907 | 0.00% | 389,267 |
| 2019-11-29 | 2019-11-27 | 8.268 | 53,180 | +6,907 | 0.01% | 439,671 |
| 2019-11-28 | 2019-11-26 | 8.137 | 46,273 | +6,906 | 0.00% | 376,537 |
| 2019-11-27 | 2019-11-25 | 8.601 | 39,367 | -6,906 | 0.00% | 338,581 |
| 2019-11-25 | 2019-11-21 | 8.253 | 46,273 | +6,906 | 0.00% | 381,897 |
| 2019-11-19 | 2019-11-15 | 8.470 | 39,367 | -6,906 | 0.00% | 333,451 |
| 2019-11-13 | 2019-11-11 | 7.906 | 46,273 | +13,813 | 0.00% | 365,817 |
| 2019-10-14 | 2019-10-10 | 8.412 | 32,460 | -13,813 | 0.00% | 273,066 |
| 2019-10-09 | 2019-10-04 | 8.137 | 46,273 | -20,029 | 0.00% | 376,537 |
| 2019-09-27 | 2019-09-25 | 7.804 | 66,302 | +6,216 | 0.01% | 517,439 |
| 2019-09-23 | 2019-09-19 | 7.949 | 60,086 | +6,906 | 0.01% | 477,627 |
| 2019-09-19 | 2019-09-17 | 7.964 | 53,180 | +6,907 | 0.01% | 423,501 |
| 2019-09-13 | 2019-09-11 | 7.964 | 46,273 | +13,813 | 0.00% | 368,497 |
| 2019-09-09 | 2019-09-05 | 7.949 | 32,460 | -6,907 | 0.00% | 258,026 |
| 2019-09-06 | 2019-09-04 | 7.413 | 39,367 | +6,907 | 0.00% | 291,841 |
| 2019-08-21 | 2019-08-19 | 7.109 | 32,460 | -10,360 | 0.00% | 230,767 |
| 2019-08-20 | 2019-08-16 | 6.805 | 42,820 | -6,907 | 0.00% | 291,399 |
| 2019-08-05 | 2019-08-01 | 7.819 | 49,727 | +13,813 | 0.01% | 388,803 |
| 2019-08-01 | 2019-07-30 | 7.964 | 35,914 | -10,359 | 0.00% | 286,003 |
| 2019-07-31 | 2019-07-29 | 7.949 | 46,273 | +10,359 | 0.00% | 367,827 |
| 2019-07-22 | 2019-07-18 | 8.253 | 35,914 | -34,532 | 0.00% | 296,403 |
| 2019-07-19 | 2019-07-17 | 8.065 | 70,446 | +34,532 | 0.01% | 568,139 |
| 2019-07-18 | 2019-07-16 | 8.181 | 35,914 | -13,813 | 0.00% | 293,803 |
| 2019-06-25 | 2019-06-21 | 8.262 | 49,727 | +2,666 | 0.01% | 410,825 |
| 2019-06-21 | 2019-06-19 | 7.940 | 47,061 | -13,073 | 0.01% | 373,679 |
| 2019-05-16 | 2019-05-14 | 6.808 | 60,134 | -19,608 | 0.01% | 409,403 |
| 2019-04-15 | 2019-04-11 | 7.451 | 79,742 | +32,681 | 0.01% | 594,137 |
| 2019-04-11 | 2019-04-09 | 7.405 | 47,061 | +13,072 | 0.01% | 348,479 |
| 2019-03-25 | 2019-03-21 | 6.242 | 33,989 | -1,960 | 0.00% | 212,163 |
| 2019-03-08 | 2019-03-06 | 5.997 | 35,949 | +6,536 | 0.00% | 215,597 |
| 2019-03-07 | 2019-03-05 | 5.982 | 29,413 | +6,536 | 0.00% | 175,949 |
| 2018-07-04 | 2018-06-29 | 5.528 | 22,877 | +1,667 | 0.00% | 126,463 |
| 2018-05-08 | 2018-05-04 | 5.643 | 21,210 | -1,818 | 0.00% | 119,698 |
| 2018-01-25 | 2018-01-23 | 6.172 | 23,028 | +6,060 | 0.00% | 142,117 |
| 2018-01-08 | 2018-01-04 | 5.891 | 16,968 | +1,818 | 0.00% | 99,958 |
| 2017-11-24 | 2017-11-22 | 5.643 | 15,150 | -30,301 | 0.00% | 85,498 |
| 2017-11-21 | 2017-11-17 | 5.544 | 45,451 | -30,300 | 0.01% | 252,001 |
| 2017-11-06 | 2017-11-02 | 6.188 | 75,751 | +30,300 | 0.01% | 468,748 |
| 2017-10-25 | 2017-10-23 | 6.122 | 45,451 | +30,301 | 0.01% | 278,251 |
| 2017-10-18 | 2017-10-16 | 6.452 | 15,150 | -2,424 | 0.00% | 97,748 |
| 2017-10-13 | 2017-10-11 | 6.337 | 17,574 | +2,424 | 0.00% | 111,358 |
| 2017-10-12 | 2017-10-10 | 6.089 | 15,150 | -18,181 | 0.00% | 92,248 |
| 2017-10-06 | 2017-10-03 | 5.990 | 33,331 | -42,420 | 0.00% | 199,652 |
| 2017-09-20 | 2017-09-18 | 5.891 | 75,751 | +12,120 | 0.01% | 446,248 |
| 2017-09-18 | 2017-09-14 | 5.858 | 63,631 | +18,180 | 0.01% | 372,749 |
| 2017-09-14 | 2017-09-12 | 5.891 | 45,451 | +30,301 | 0.01% | 267,751 |
| 2017-09-11 | 2017-09-07 | 6.006 | 15,150 | +1,818 | 0.00% | 90,998 |
| 2017-08-25 | 2017-08-22 | 6.403 | 13,332 | -1,818 | 0.00% | 85,358 |
| 2017-07-20 | 2017-07-18 | 6.749 | 15,150 | -18,181 | 0.00% | 102,248 |
| 2017-06-29 | 2017-06-27 | 6.570 | 33,331 | +1,522 | 0.00% | 218,997 |
| 2017-03-27 | 2017-03-23 | 7.642 | 31,809 | +17,350 | 0.00% | 243,097 |
| 2017-03-17 | 2017-03-15 | 8.040 | 14,459 | -17,350 | 0.00% | 116,251 |
| 2017-03-16 | 2017-03-14 | 7.763 | 31,809 | +17,350 | 0.00% | 246,947 |
| 2016-09-27 | 2016-09-23 | 4.997 | 14,459 | -2,313 | 0.00% | 72,251 |
| 2016-07-04 | 2016-06-29 | 4.777 | 16,772 | +1,111 | 0.00% | 80,127 |
| 2016-06-27 | 2016-06-23 | 4.722 | 15,661 | +2,160 | 0.00% | 73,949 |
| 2016-04-21 | 2016-04-19 | 5.555 | 13,501 | +1,080 | 0.00% | 75,000 |
| 2016-04-19 | 2016-04-15 | 5.407 | 12,421 | +10,801 | 0.00% | 67,160 |
| 2016-03-07 | 2016-03-03 | 4.685 | 1,620 | -5,401 | 0.00% | 7,589 |
| 2016-03-04 | 2016-03-02 | 4.426 | 7,021 | -5,400 | 0.00% | 31,072 |
| 2015-07-02 | 2015-06-29 | 9.527 | 12,421 | +5,489 | 0.00% | 118,332 |
| 2015-06-17 | 2015-06-15 | 10.333 | 6,932 | +5,332 | 0.00% | 71,629 |
| 2015-06-08 | 2015-06-04 | 11.796 | 1,600 | -2,666 | 0.00% | 18,873 |
| 2015-05-22 | 2015-05-20 | 10.783 | 4,266 | -2,666 | 0.00% | 46,001 |
| 2015-05-21 | 2015-05-19 | 10.408 | 6,932 | -5,332 | 0.00% | 72,149 |
| 2015-05-05 | 2015-04-30 | 10.146 | 12,264 | +10,664 | 0.00% | 124,426 |
| 2015-04-30 | 2015-04-28 | 10.952 | 1,600 | -10,664 | 0.00% | 17,523 |
| 2015-04-28 | 2015-04-24 | 10.502 | 12,264 | +3,199 | 0.00% | 128,796 |
| 2015-04-22 | 2015-04-20 | 10.502 | 9,065 | +2,133 | 0.00% | 95,200 |
| 2015-04-21 | 2015-04-17 | 10.971 | 6,932 | +5,332 | 0.00% | 76,049 |
| 2015-03-06 | 2015-03-04 | 9.170 | 1,600 | -10,664 | 0.00% | 14,673 |
| 2015-03-05 | 2015-03-03 | 9.245 | 12,264 | +10,664 | 0.00% | 113,386 |
| 2015-01-06 | 2015-01-02 | 11.890 | 1,600 | -4,266 | 0.00% | 19,023 |
| 2015-01-05 | 2014-12-31 | 11.083 | 5,866 | +1,600 | 0.00% | 65,014 |
| 2015-01-02 | 2014-12-29 | 11.233 | 4,266 | +2,666 | 0.00% | 47,921 |
| 2014-12-18 | 2014-12-16 | 9.827 | 1,600 | -4,799 | 0.00% | 15,723 |
| 2014-12-15 | 2014-12-11 | 10.183 | 6,399 | +1,067 | 0.00% | 65,162 |
| 2014-12-11 | 2014-12-09 | 9.621 | 5,332 | +3,732 | 0.00% | 51,297 |
| 2014-09-01 | 2014-08-28 | 9.002 | 1,600 | -5,332 | 0.00% | 14,403 |
| 2014-08-20 | 2014-08-18 | 9.564 | 6,932 | +5,332 | 0.00% | 66,299 |
| 2014-08-15 | 2014-08-13 | 9.621 | 1,600 | -5,332 | 0.00% | 15,393 |
| 2014-08-11 | 2014-08-07 | 9.320 | 6,932 | +5,332 | 0.00% | 64,609 |
| 2014-07-02 | 2014-06-27 | 9.490 | 1,600 | +64 | 0.00% | 15,184 |
| 2014-04-08 | 2014-04-04 | 11.774 | 1,536 | -10,243 | 0.00% | 18,085 |
| 2014-02-17 | 2014-02-13 | 11.286 | 11,779 | +10,243 | 0.00% | 132,940 |
| 2013-11-04 | 2013-10-31 | 13.961 | 1,536 | -5,122 | 0.00% | 21,445 |
| 2013-10-31 | 2013-10-29 | 13.395 | 6,658 | +5,122 | 0.00% | 89,184 |
| 2013-10-30 | 2013-10-28 | 13.707 | 1,536 | -5,122 | 0.00% | 21,055 |
| 2013-10-29 | 2013-10-25 | 13.083 | 6,658 | -5,121 | 0.00% | 87,104 |
| 2013-10-28 | 2013-10-24 | 12.848 | 11,779 | +5,121 | 0.00% | 151,340 |
| 2013-10-25 | 2013-10-23 | 13.317 | 6,658 | +5,122 | 0.00% | 88,664 |
| 2013-09-02 | 2013-08-29 | 11.716 | 1,536 | -5,122 | 0.00% | 17,995 |
| 2013-07-26 | 2013-07-24 | 11.150 | 6,658 | -7,682 | 0.00% | 74,234 |
| 2013-07-25 | 2013-07-23 | 10.818 | 14,340 | +7,682 | 0.00% | 155,124 |
| 2013-07-23 | 2013-07-19 | 10.017 | 6,658 | +5,122 | 0.00% | 66,693 |
| 2013-06-20 | 2013-06-18 | 12.563 | 1,536 | -4,848 | 0.00% | 19,298 |
| 2013-04-26 | 2013-04-24 | 16.819 | 6,384 | -4,911 | 0.00% | 107,374 |
| 2013-04-19 | 2013-04-17 | 15.801 | 11,295 | +4,911 | 0.00% | 178,473 |
| 2013-03-25 | 2013-03-21 | 18.937 | 6,384 | +4,911 | 0.00% | 120,893 |
| 2013-01-04 | 2013-01-02 | 24.394 | 1,473 | -1,474 | 0.00% | 35,932 |
| 2012-12-20 | 2012-12-18 | 23.865 | 2,947 | -982 | 0.00% | 70,329 |
| 2012-12-19 | 2012-12-17 | 23.172 | 3,929 | +982 | 0.00% | 91,044 |
| 2012-12-07 | 2012-12-05 | 20.729 | 2,947 | -1,473 | 0.00% | 61,088 |
| 2012-11-26 | 2012-11-22 | 20.138 | 4,420 | -2,947 | 0.00% | 89,011 |
| 2012-11-19 | 2012-11-15 | 18.896 | 7,367 | +2,947 | 0.00% | 139,208 |
| 2012-11-16 | 2012-11-14 | 19.772 | 4,420 | +1,473 | 0.00% | 87,391 |
| 2012-11-12 | 2012-11-08 | 21.299 | 2,947 | +1,474 | 0.00% | 62,768 |
| 2012-10-16 | 2012-10-12 | 20.036 | 1,473 | -1,474 | 0.00% | 29,514 |
| 2012-10-10 | 2012-10-08 | 18.082 | 2,947 | -1,964 | 0.00% | 53,287 |
| 2012-09-28 | 2012-09-26 | 17.593 | 4,911 | +1,964 | 0.00% | 86,399 |
| 2012-09-21 | 2012-09-19 | 17.959 | 2,947 | +491 | 0.00% | 52,927 |
| 2012-09-20 | 2012-09-18 | 17.695 | 2,456 | +983 | 0.00% | 43,458 |
| 2012-09-11 | 2012-09-07 | 17.328 | 1,473 | -1,965 | 0.00% | 25,525 |
| 2012-09-07 | 2012-09-05 | 15.638 | 3,438 | +1,965 | 0.00% | 53,764 |
| 2012-08-01 | 2012-07-30 | 18.122 | 1,473 | -983 | 0.00% | 26,694 |
| 2012-07-06 | 2012-07-04 | 19.588 | 2,456 | -491 | 0.00% | 48,109 |
| 2012-07-04 | 2012-06-29 | 20.568 | 2,947 | +91 | 0.00% | 60,614 |
| 2012-06-27 | 2012-06-25 | 20.967 | 2,856 | +1,428 | 0.00% | 59,883 |
| 2012-05-30 | 2012-05-28 | 24.245 | 1,428 | -1,428 | 0.00% | 34,622 |
| 2012-05-09 | 2012-05-07 | 21.598 | 2,856 | +1,428 | 0.00% | 61,683 |
| 2012-04-17 | 2012-04-13 | 24.161 | 1,428 | -952 | 0.00% | 34,502 |
| 2012-03-29 | 2012-03-27 | 22.312 | 2,380 | -2,856 | 0.00% | 53,102 |
| 2012-03-27 | 2012-03-23 | 21.135 | 5,236 | +2,856 | 0.00% | 110,665 |
| 2012-03-09 | 2012-03-07 | 22.606 | 2,380 | -952 | 0.00% | 53,802 |
| 2012-03-07 | 2012-03-05 | 24.875 | 3,332 | +476 | 0.00% | 82,884 |
| 2012-02-24 | 2012-02-22 | 25.169 | 2,856 | -1,237 | 0.00% | 71,883 |
| 2012-02-17 | 2012-02-15 | 23.657 | 4,093 | +476 | 0.00% | 96,826 |
| 2012-02-10 | 2012-02-08 | 23.657 | 3,617 | -2,380 | 0.00% | 85,566 |
| 2012-02-09 | 2012-02-07 | 22.690 | 5,997 | +2,380 | 0.00% | 136,073 |
| 2012-02-07 | 2012-02-03 | 23.867 | 3,617 | -2,571 | 0.00% | 86,326 |
| 2012-02-02 | 2012-01-31 | 21.934 | 6,188 | +476 | 0.00% | 135,726 |
| 2012-01-20 | 2012-01-18 | 22.690 | 5,712 | -6,187 | 0.00% | 129,606 |
| 2012-01-18 | 2012-01-16 | 20.799 | 11,899 | -952 | 0.00% | 247,491 |
| 2011-12-23 | 2011-12-21 | 17.669 | 12,851 | -7,140 | 0.00% | 227,063 |
| 2011-12-22 | 2011-12-20 | 17.018 | 19,991 | -2,856 | 0.00% | 340,199 |
| 2011-12-21 | 2011-12-19 | 17.018 | 22,847 | +2,856 | 0.00% | 388,801 |
| 2011-12-14 | 2011-12-12 | 16.492 | 19,991 | -6,664 | 0.00% | 329,699 |
| 2011-12-13 | 2011-12-09 | 16.744 | 26,655 | +2,856 | 0.00% | 446,324 |
| 2011-12-09 | 2011-12-07 | 17.732 | 23,799 | +2,380 | 0.00% | 422,002 |
| 2011-12-08 | 2011-12-06 | 17.627 | 21,419 | +4,760 | 0.00% | 377,550 |
| 2011-12-06 | 2011-12-02 | 18.362 | 16,659 | +3,808 | 0.00% | 305,896 |
| 2011-12-05 | 2011-12-01 | 18.887 | 12,851 | -11,424 | 0.00% | 242,722 |
| 2011-12-02 | 2011-11-30 | 16.408 | 24,275 | +5,236 | 0.00% | 398,312 |
| 2011-12-01 | 2011-11-29 | 17.123 | 19,039 | -1,428 | 0.00% | 325,998 |
| 2011-11-30 | 2011-11-28 | 16.324 | 20,467 | -4,760 | 0.00% | 334,109 |
| 2011-11-29 | 2011-11-25 | 16.576 | 25,227 | +476 | 0.00% | 418,173 |
| 2011-11-28 | 2011-11-24 | 17.207 | 24,751 | -2,380 | 0.00% | 425,882 |
| 2011-11-23 | 2011-11-21 | 17.060 | 27,131 | +191 | 0.00% | 462,844 |
| 2011-11-22 | 2011-11-18 | 17.732 | 26,940 | +4,759 | 0.00% | 477,698 |
| 2011-11-21 | 2011-11-17 | 17.942 | 22,181 | +5,236 | 0.00% | 397,971 |
| 2011-11-18 | 2011-11-16 | 19.287 | 16,945 | +952 | 0.00% | 326,811 |
| 2011-11-16 | 2011-11-14 | 21.388 | 15,993 | +1,428 | 0.00% | 342,051 |
| 2011-11-14 | 2011-11-10 | 20.631 | 14,565 | +1,714 | 0.00% | 300,493 |
| 2011-11-09 | 2011-11-07 | 22.690 | 12,851 | +2,284 | 0.00% | 291,591 |
| 2011-11-08 | 2011-11-04 | 23.615 | 10,567 | -6,092 | 0.00% | 249,535 |
| 2011-11-03 | 2011-11-01 | 22.564 | 16,659 | +13,327 | 0.00% | 375,895 |
| 2011-10-31 | 2011-10-27 | 25.589 | 3,332 | -476 | 0.00% | 85,264 |
| 2011-10-27 | 2011-10-25 | 21.135 | 3,808 | -14,279 | 0.00% | 80,484 |
| 2011-10-14 | 2011-10-12 | 22.228 | 18,087 | +4,760 | 0.00% | 402,036 |
| 2011-10-04 | 2011-09-30 | 18.656 | 13,327 | +9,519 | 0.00% | 248,633 |
| 2011-10-03 | 2011-09-28 | 19.434 | 3,808 | -1,142 | 0.00% | 74,003 |
| 2011-09-28 | 2011-09-26 | 15.148 | 4,950 | +190 | 0.00% | 74,981 |
| 2011-09-21 | 2011-09-19 | 20.421 | 4,760 | +476 | 0.00% | 97,204 |
| 2011-09-19 | 2011-09-15 | 21.976 | 4,284 | +191 | 0.00% | 94,144 |
| 2011-09-15 | 2011-09-12 | 23.657 | 4,093 | -4,475 | 0.00% | 96,826 |
| 2011-09-12 | 2011-09-08 | 26.262 | 8,568 | -2,379 | 0.00% | 225,010 |
| 2011-09-09 | 2011-09-07 | 25.842 | 10,947 | -286 | 0.00% | 282,887 |
| 2011-09-08 | 2011-09-06 | 25.926 | 11,233 | +2,665 | 0.00% | 291,222 |
| 2011-09-06 | 2011-09-02 | 28.237 | 8,568 | +4,760 | 0.00% | 241,931 |
| 2011-09-05 | 2011-09-01 | 28.363 | 3,808 | -4,760 | 0.00% | 108,005 |
| 2011-08-30 | 2011-08-26 | 25.253 | 8,568 | -11,899 | 0.00% | 216,370 |
| 2011-08-26 | 2011-08-24 | 25.421 | 20,467 | +4,760 | 0.00% | 520,298 |
| 2011-08-25 | 2011-08-23 | 26.178 | 15,707 | -2,380 | 0.00% | 411,173 |
| 2011-08-24 | 2011-08-22 | 25.926 | 18,087 | -22,371 | 0.00% | 468,916 |
| 2011-08-23 | 2011-08-19 | 26.514 | 40,458 | +2,380 | 0.01% | 1,072,696 |
| 2011-08-22 | 2011-08-18 | 28.363 | 38,078 | +5,426 | 0.01% | 1,079,993 |
| 2011-08-19 | 2011-08-17 | 28.783 | 32,652 | +4,760 | 0.00% | 939,817 |
| 2011-08-18 | 2011-08-16 | 29.119 | 27,892 | -5,617 | 0.00% | 812,187 |
| 2011-08-17 | 2011-08-15 | 29.035 | 33,509 | +2,380 | 0.00% | 972,932 |
| 2011-08-16 | 2011-08-12 | 27.648 | 31,129 | -7,140 | 0.00% | 860,665 |
| 2011-08-15 | 2011-08-11 | 27.312 | 38,269 | +7,140 | 0.01% | 1,045,210 |
| 2011-08-12 | 2011-08-10 | 28.573 | 31,129 | -7,140 | 0.00% | 889,441 |
| 2011-08-11 | 2011-08-09 | 27.774 | 38,269 | +3,808 | 0.01% | 1,062,898 |
| 2011-08-09 | 2011-08-05 | 28.321 | 34,461 | -952 | 0.01% | 975,957 |
| 2011-08-08 | 2011-08-04 | 29.581 | 35,413 | +2,380 | 0.01% | 1,047,559 |
| 2011-08-04 | 2011-08-02 | 30.590 | 33,033 | +952 | 0.00% | 1,010,467 |
| 2011-08-01 | 2011-07-28 | 32.228 | 32,081 | +24,751 | 0.00% | 1,033,918 |
| 2011-07-29 | 2011-07-27 | 32.438 | 7,330 | -12,851 | 0.00% | 237,774 |
| 2011-07-27 | 2011-07-25 | 33.321 | 20,181 | -10,472 | 0.00% | 672,448 |
| 2011-07-26 | 2011-07-22 | 34.077 | 30,653 | -904 | 0.00% | 1,044,568 |
| 2011-07-15 | 2011-07-13 | 32.438 | 31,557 | +7,282 | 0.00% | 1,023,661 |
| 2011-07-05 | 2011-06-30 | 31.136 | 24,275 | +952 | 0.00% | 755,824 |
| 2011-06-29 | 2011-06-27 | 31.724 | 23,323 | -1,428 | 0.00% | 739,902 |
| 2011-06-28 | 2011-06-24 | 31.262 | 24,751 | +1,428 | 0.00% | 773,764 |
| 2011-06-24 | 2011-06-22 | 29.035 | 23,323 | -952 | 0.00% | 677,182 |
| 2011-06-20 | 2011-06-16 | 48.439 | 24,275 | +5,934 | 0.00% | 1,175,854 |
| 2011-06-15 | 2011-06-13 | 46.437 | 18,341 | +719 | 0.00% | 851,698 |
| 2011-06-14 | 2011-06-10 | 45.603 | 17,622 | -1,798 | 0.00% | 803,609 |
| 2011-06-13 | 2011-06-09 | 46.437 | 19,420 | +1,798 | 0.00% | 901,803 |
| 2011-06-08 | 2011-06-03 | 48.494 | 17,622 | +1,007 | 0.00% | 854,570 |
| 2011-06-02 | 2011-05-31 | 51.108 | 16,615 | +7,193 | 0.00% | 849,165 |
| 2011-05-31 | 2011-05-27 | 52.832 | 9,422 | -360 | 0.00% | 497,786 |
| 2011-05-25 | 2011-05-23 | 51.664 | 9,782 | -7,912 | 0.00% | 505,382 |
| 2011-05-09 | 2011-05-05 | 54.779 | 17,694 | +576 | 0.00% | 969,255 |
| 2011-05-06 | 2011-05-04 | 57.003 | 17,118 | +215 | 0.00% | 975,782 |
| 2011-04-29 | 2011-04-27 | 58.394 | 16,903 | +720 | 0.00% | 987,027 |
| 2011-04-28 | 2011-04-26 | 60.757 | 16,183 | -72 | 0.00% | 983,233 |
| 2011-04-27 | 2011-04-21 | 62.565 | 16,255 | -648 | 0.00% | 1,016,987 |
| 2011-04-26 | 2011-04-20 | 61.452 | 16,903 | +360 | 0.00% | 1,038,729 |
| 2011-04-21 | 2011-04-19 | 62.147 | 16,543 | -360 | 0.00% | 1,028,106 |
| 2011-04-11 | 2011-04-07 | 62.287 | 16,903 | +360 | 0.00% | 1,052,829 |
| 2011-04-08 | 2011-04-06 | 58.116 | 16,543 | +719 | 0.00% | 961,405 |
| 2011-04-07 | 2011-04-04 | 59.089 | 15,824 | +3,237 | 0.00% | 935,021 |
| 2011-03-31 | 2011-03-29 | 53.110 | 12,587 | +503 | 0.00% | 668,500 |
| 2011-03-29 | 2011-03-25 | 54.389 | 12,084 | -359 | 0.00% | 657,242 |
| 2011-03-25 | 2011-03-23 | 52.499 | 12,443 | +359 | 0.00% | 653,240 |
| 2011-03-08 | 2011-03-04 | 53.667 | 12,084 | -719 | 0.00% | 648,506 |
| 2011-03-03 | 2011-03-01 | 51.887 | 12,803 | +719 | 0.00% | 664,308 |
| 2011-02-28 | 2011-02-24 | 48.773 | 12,084 | +216 | 0.00% | 589,368 |
| 2011-02-25 | 2011-02-23 | 50.107 | 11,868 | +720 | 0.00% | 594,673 |
| 2011-02-24 | 2011-02-22 | 51.386 | 11,148 | +359 | 0.00% | 572,855 |
| 2011-02-18 | 2011-02-16 | 53.833 | 10,789 | -3,596 | 0.00% | 580,808 |
| 2011-02-17 | 2011-02-15 | 52.276 | 14,385 | -719 | 0.00% | 751,993 |
| 2011-02-15 | 2011-02-11 | 51.275 | 15,104 | -1,799 | 0.00% | 774,460 |
| 2011-02-07 | 2011-01-31 | 49.718 | 16,903 | +720 | 0.00% | 840,383 |
| 2011-02-01 | 2011-01-28 | 49.829 | 16,183 | +1,798 | 0.00% | 806,386 |
| 2011-01-31 | 2011-01-27 | 51.053 | 14,385 | -2,518 | 0.00% | 734,393 |
| 2011-01-26 | 2011-01-24 | 47.938 | 16,903 | -719 | 0.00% | 810,302 |
| 2011-01-25 | 2011-01-21 | 48.661 | 17,622 | +1,798 | 0.00% | 857,510 |
| 2011-01-19 | 2011-01-17 | 48.884 | 15,824 | -22,297 | 0.00% | 773,537 |
| 2011-01-18 | 2011-01-14 | 47.994 | 38,121 | +17,982 | 0.01% | 1,829,579 |
| 2011-01-17 | 2011-01-13 | 46.659 | 20,139 | -17,982 | 0.01% | 939,671 |
| 2011-01-14 | 2011-01-12 | 47.104 | 38,121 | -17,981 | 0.01% | 1,795,658 |
| 2011-01-13 | 2011-01-11 | 47.271 | 56,102 | -4,747 | 0.01% | 2,651,998 |
| 2011-01-12 | 2011-01-10 | 47.104 | 60,849 | -10,070 | 0.02% | 2,866,242 |
| 2011-01-11 | 2011-01-07 | 47.327 | 70,919 | +10,789 | 0.02% | 3,356,357 |
| 2011-01-07 | 2011-01-05 | 48.606 | 60,130 | +8,344 | 0.02% | 2,922,662 |
| 2011-01-06 | 2011-01-04 | 48.939 | 51,786 | +44,593 | 0.02% | 2,534,376 |
| 2011-01-04 | 2010-12-31 | 48.828 | 7,193 | +7,193 | 0.00% | 351,221 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy