History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 29,420 | +0 | 0.00% | 214,178 |
| 2025-10-13 | 2025-10-09 | 7.320 | 29,420 | +0 | 0.00% | 215,354 |
| 2025-10-10 | 2025-10-08 | 7.230 | 29,420 | +0 | 0.00% | 212,707 |
| 2025-10-09 | 2025-10-06 | 7.290 | 29,420 | +0 | 0.00% | 214,472 |
| 2025-10-08 | 2025-10-03 | 7.390 | 29,420 | +0 | 0.00% | 217,414 |
| 2025-10-06 | 2025-10-02 | 7.280 | 29,420 | +0 | 0.00% | 214,178 |
| 2025-10-03 | 2025-09-30 | 7.290 | 29,420 | +0 | 0.00% | 214,472 |
| 2025-10-02 | 2025-09-29 | 7.190 | 29,420 | +0 | 0.00% | 211,530 |
| 2025-09-30 | 2025-09-26 | 6.920 | 29,420 | +0 | 0.00% | 203,586 |
| 2025-09-29 | 2025-09-25 | 6.880 | 29,420 | +0 | 0.00% | 202,410 |
| 2025-09-26 | 2025-09-24 | 7.140 | 29,420 | +0 | 0.00% | 210,059 |
| 2025-09-25 | 2025-09-23 | 7.130 | 29,420 | +0 | 0.00% | 209,765 |
| 2025-09-24 | 2025-09-22 | 7.020 | 29,420 | +0 | 0.00% | 206,528 |
| 2025-09-23 | 2025-09-19 | 6.990 | 29,420 | +0 | 0.00% | 205,646 |
| 2025-09-22 | 2025-09-18 | 6.770 | 29,420 | +0 | 0.00% | 199,173 |
| 2025-09-19 | 2025-09-17 | 6.910 | 29,420 | +0 | 0.00% | 203,292 |
| 2025-09-18 | 2025-09-16 | 6.500 | 29,420 | +0 | 0.00% | 191,230 |
| 2025-09-17 | 2025-09-15 | 6.450 | 29,420 | +0 | 0.00% | 189,759 |
| 2025-09-16 | 2025-09-12 | 6.590 | 29,420 | +0 | 0.00% | 193,878 |
| 2025-09-15 | 2025-09-11 | 6.570 | 29,420 | +0 | 0.00% | 193,289 |
| 2025-09-12 | 2025-09-10 | 6.530 | 29,420 | +0 | 0.00% | 192,113 |
| 2025-09-11 | 2025-09-09 | 6.580 | 29,420 | +0 | 0.00% | 193,584 |
| 2025-09-10 | 2025-09-08 | 6.610 | 29,420 | +0 | 0.00% | 194,466 |
| 2025-09-09 | 2025-09-05 | 6.480 | 29,420 | +0 | 0.00% | 190,642 |
| 2025-09-08 | 2025-09-04 | 6.320 | 29,420 | +0 | 0.00% | 185,934 |
| 2025-09-05 | 2025-09-03 | 6.470 | 29,420 | +0 | 0.00% | 190,347 |
| 2025-09-04 | 2025-09-02 | 6.560 | 29,420 | +0 | 0.00% | 192,995 |
| 2025-09-03 | 2025-09-01 | 6.610 | 29,420 | +0 | 0.00% | 194,466 |
| 2025-09-02 | 2025-08-29 | 6.450 | 29,420 | +0 | 0.00% | 189,759 |
| 2025-09-01 | 2025-08-28 | 6.530 | 29,420 | +0 | 0.00% | 192,113 |
| 2025-08-29 | 2025-08-27 | 6.470 | 29,420 | +0 | 0.00% | 190,347 |
| 2025-08-28 | 2025-08-26 | 6.620 | 29,420 | +0 | 0.00% | 194,760 |
| 2025-08-27 | 2025-08-25 | 6.680 | 29,420 | +0 | 0.00% | 196,526 |
| 2025-08-26 | 2025-08-22 | 6.560 | 29,420 | +0 | 0.00% | 192,995 |
| 2025-08-25 | 2025-08-21 | 6.590 | 29,420 | +0 | 0.00% | 193,878 |
| 2025-08-22 | 2025-08-20 | 6.580 | 29,420 | +0 | 0.00% | 193,584 |
| 2025-08-21 | 2025-08-19 | 6.580 | 29,420 | +0 | 0.00% | 193,584 |
| 2025-08-20 | 2025-08-18 | 6.760 | 29,420 | +0 | 0.00% | 198,879 |
| 2025-08-19 | 2025-08-15 | 6.800 | 29,420 | +0 | 0.00% | 200,056 |
| 2025-08-18 | 2025-08-14 | 6.700 | 29,420 | +0 | 0.00% | 197,114 |
| 2025-08-15 | 2025-08-13 | 6.690 | 29,420 | +0 | 0.00% | 196,820 |
| 2025-08-14 | 2025-08-12 | 6.620 | 29,420 | +0 | 0.00% | 194,760 |
| 2025-08-13 | 2025-08-11 | 6.700 | 29,420 | +0 | 0.00% | 197,114 |
| 2025-08-12 | 2025-08-08 | 6.690 | 29,420 | +0 | 0.00% | 196,820 |
| 2025-08-11 | 2025-08-07 | 6.320 | 29,420 | +0 | 0.00% | 185,934 |
| 2025-08-08 | 2025-08-06 | 6.250 | 29,420 | +0 | 0.00% | 183,875 |
| 2025-08-07 | 2025-08-05 | 6.210 | 29,420 | +0 | 0.00% | 182,698 |
| 2025-08-06 | 2025-08-04 | 6.070 | 29,420 | +0 | 0.00% | 178,579 |
| 2025-08-05 | 2025-08-01 | 6.130 | 29,420 | +0 | 0.00% | 180,345 |
| 2025-08-04 | 2025-07-31 | 6.120 | 29,420 | +0 | 0.00% | 180,050 |
| 2025-08-01 | 2025-07-30 | 6.290 | 29,420 | +0 | 0.00% | 185,052 |
| 2025-07-31 | 2025-07-29 | 6.350 | 29,420 | +0 | 0.00% | 186,817 |
| 2025-07-30 | 2025-07-28 | 6.410 | 29,420 | +0 | 0.00% | 188,582 |
| 2025-07-29 | 2025-07-25 | 6.450 | 29,420 | +0 | 0.00% | 189,759 |
| 2025-07-28 | 2025-07-24 | 6.400 | 29,420 | +0 | 0.00% | 188,288 |
| 2025-07-25 | 2025-07-23 | 6.560 | 29,420 | +0 | 0.00% | 192,995 |
| 2025-07-24 | 2025-07-22 | 6.750 | 29,420 | +0 | 0.00% | 198,585 |
| 2025-07-23 | 2025-07-21 | 6.420 | 29,420 | +0 | 0.00% | 188,876 |
| 2025-07-22 | 2025-07-18 | 6.010 | 29,420 | +0 | 0.00% | 176,814 |
| 2025-07-21 | 2025-07-17 | 6.070 | 29,420 | +0 | 0.00% | 178,579 |
| 2025-07-18 | 2025-07-16 | 6.070 | 29,420 | +0 | 0.00% | 178,579 |
| 2025-07-17 | 2025-07-15 | 6.060 | 29,420 | +0 | 0.00% | 178,285 |
| 2025-07-16 | 2025-07-14 | 6.040 | 29,420 | +0 | 0.00% | 177,697 |
| 2025-07-15 | 2025-07-11 | 5.850 | 29,420 | +0 | 0.00% | 172,107 |
| 2025-07-14 | 2025-07-10 | 5.780 | 29,420 | +0 | 0.00% | 170,048 |
| 2025-07-11 | 2025-07-09 | 5.780 | 29,420 | +0 | 0.00% | 170,048 |
| 2025-07-10 | 2025-07-08 | 5.800 | 29,420 | +0 | 0.00% | 170,636 |
| 2025-07-09 | 2025-07-07 | 5.790 | 29,420 | +0 | 0.00% | 170,342 |
| 2025-07-08 | 2025-07-04 | 5.880 | 29,420 | +0 | 0.00% | 172,990 |
| 2025-07-07 | 2025-07-03 | 5.890 | 29,420 | +0 | 0.00% | 173,284 |
| 2025-07-04 | 2025-07-02 | 5.920 | 29,420 | +0 | 0.00% | 174,166 |
| 2025-07-03 | 2025-06-30 | 5.830 | 29,420 | +0 | 0.00% | 171,519 |
| 2025-07-02 | 2025-06-27 | 6.527 | 29,420 | +0 | 0.00% | 192,023 |
| 2025-06-30 | 2025-06-26 | 6.538 | 29,420 | +1,564 | 0.00% | 192,333 |
| 2025-06-27 | 2025-06-25 | 6.590 | 27,856 | +0 | 0.00% | 183,580 |
| 2025-06-26 | 2025-06-24 | 6.495 | 27,856 | +0 | 0.00% | 180,932 |
| 2025-06-25 | 2025-06-23 | 6.400 | 27,856 | +0 | 0.00% | 178,284 |
| 2025-06-24 | 2025-06-20 | 6.337 | 27,856 | +0 | 0.00% | 176,519 |
| 2025-06-23 | 2025-06-19 | 6.337 | 27,856 | +0 | 0.00% | 176,519 |
| 2025-06-20 | 2025-06-18 | 6.590 | 27,856 | +0 | 0.00% | 183,580 |
| 2025-06-19 | 2025-06-17 | 6.590 | 27,856 | +0 | 0.00% | 183,580 |
| 2025-06-18 | 2025-06-16 | 6.580 | 27,856 | +0 | 0.00% | 183,285 |
| 2025-06-17 | 2025-06-13 | 6.485 | 27,856 | +0 | 0.00% | 180,638 |
| 2025-06-16 | 2025-06-12 | 6.421 | 27,856 | +0 | 0.00% | 178,873 |
| 2025-06-13 | 2025-06-11 | 6.390 | 27,856 | +0 | 0.00% | 177,990 |
| 2025-06-12 | 2025-06-10 | 6.210 | 27,856 | +0 | 0.00% | 172,989 |
| 2025-06-11 | 2025-06-09 | 6.168 | 27,856 | +0 | 0.00% | 171,812 |
| 2025-06-10 | 2025-06-06 | 6.168 | 27,856 | +0 | 0.00% | 171,812 |
| 2025-06-09 | 2025-06-05 | 6.083 | 27,856 | +0 | 0.00% | 169,458 |
| 2025-06-06 | 2025-06-04 | 6.073 | 27,856 | +0 | 0.00% | 169,164 |
| 2025-06-05 | 2025-06-03 | 6.083 | 27,856 | +0 | 0.00% | 169,458 |
| 2025-06-04 | 2025-06-02 | 6.115 | 27,856 | +0 | 0.00% | 170,341 |
| 2025-06-03 | 2025-05-30 | 6.231 | 27,856 | +0 | 0.00% | 173,577 |
| 2025-06-02 | 2025-05-29 | 6.200 | 27,856 | +0 | 0.00% | 172,694 |
| 2025-05-30 | 2025-05-28 | 6.136 | 27,856 | +0 | 0.00% | 170,929 |
| 2025-05-29 | 2025-05-27 | 6.020 | 27,856 | +0 | 0.00% | 167,693 |
| 2025-05-28 | 2025-05-26 | 5.957 | 27,856 | +0 | 0.00% | 165,928 |
| 2025-05-27 | 2025-05-23 | 6.083 | 27,856 | +0 | 0.00% | 169,458 |
| 2025-05-26 | 2025-05-22 | 6.083 | 27,856 | +0 | 0.00% | 169,458 |
| 2025-05-23 | 2025-05-21 | 6.147 | 27,856 | +0 | 0.00% | 171,223 |
| 2025-05-22 | 2025-05-20 | 6.083 | 27,856 | +0 | 0.00% | 169,458 |
| 2025-05-21 | 2025-05-19 | 5.978 | 27,856 | +0 | 0.00% | 166,516 |
| 2025-05-20 | 2025-05-16 | 6.062 | 27,856 | +0 | 0.00% | 168,870 |
| 2025-05-19 | 2025-05-15 | 6.009 | 27,856 | +0 | 0.00% | 167,399 |
| 2025-05-16 | 2025-05-14 | 6.295 | 27,856 | +0 | 0.00% | 175,342 |
| 2025-05-15 | 2025-05-13 | 6.295 | 27,856 | +0 | 0.00% | 175,342 |
| 2025-05-14 | 2025-05-12 | 6.295 | 27,856 | +0 | 0.00% | 175,342 |
| 2025-05-13 | 2025-05-09 | 6.168 | 27,856 | +0 | 0.00% | 171,812 |
| 2025-05-12 | 2025-05-08 | 6.062 | 27,856 | +0 | 0.00% | 168,870 |
| 2025-05-09 | 2025-05-07 | 6.052 | 27,856 | +0 | 0.00% | 168,576 |
| 2025-05-08 | 2025-05-06 | 6.147 | 27,856 | +0 | 0.00% | 171,223 |
| 2025-05-07 | 2025-05-02 | 6.052 | 27,856 | +0 | 0.00% | 168,576 |
| 2025-05-06 | 2025-04-30 | 5.904 | 27,856 | +0 | 0.00% | 164,457 |
| 2025-05-02 | 2025-04-29 | 5.872 | 27,856 | +0 | 0.00% | 163,574 |
| 2025-04-30 | 2025-04-28 | 5.914 | 27,856 | +0 | 0.00% | 164,751 |
| 2025-04-29 | 2025-04-25 | 5.914 | 27,856 | +0 | 0.00% | 164,751 |
| 2025-04-28 | 2025-04-24 | 5.957 | 27,856 | +0 | 0.00% | 165,928 |
| 2025-04-25 | 2025-04-23 | 5.883 | 27,856 | +0 | 0.00% | 163,868 |
| 2025-04-24 | 2025-04-22 | 5.745 | 27,856 | +0 | 0.00% | 160,044 |
| 2025-04-23 | 2025-04-17 | 5.640 | 27,856 | +0 | 0.00% | 157,102 |
| 2025-04-22 | 2025-04-16 | 5.545 | 27,856 | +0 | 0.00% | 154,454 |
| 2025-04-17 | 2025-04-15 | 5.724 | 27,856 | +0 | 0.00% | 159,455 |
| 2025-04-16 | 2025-04-14 | 5.809 | 27,856 | +0 | 0.00% | 161,809 |
| 2025-04-15 | 2025-04-11 | 5.777 | 27,856 | +0 | 0.00% | 160,926 |
| 2025-04-14 | 2025-04-10 | 5.587 | 27,856 | +0 | 0.00% | 155,631 |
| 2025-04-11 | 2025-04-09 | 5.407 | 27,856 | +0 | 0.00% | 150,629 |
| 2025-04-10 | 2025-04-08 | 5.376 | 27,856 | +0 | 0.00% | 149,747 |
| 2025-04-09 | 2025-04-07 | 5.217 | 27,856 | +0 | 0.00% | 145,334 |
| 2025-04-08 | 2025-04-03 | 6.126 | 27,856 | +0 | 0.00% | 170,635 |
| 2025-04-07 | 2025-04-02 | 6.252 | 27,856 | +0 | 0.00% | 174,165 |
| 2025-04-03 | 2025-04-01 | 5.925 | 27,856 | +0 | 0.00% | 165,045 |
| 2025-04-02 | 2025-03-31 | 6.041 | 27,856 | +0 | 0.00% | 168,281 |
| 2025-04-01 | 2025-03-28 | 6.104 | 27,856 | +0 | 0.00% | 170,047 |
| 2025-03-31 | 2025-03-27 | 6.136 | 27,856 | +0 | 0.00% | 170,929 |
| 2025-03-28 | 2025-03-26 | 6.295 | 27,856 | +0 | 0.00% | 175,342 |
| 2025-03-27 | 2025-03-25 | 6.464 | 27,856 | +0 | 0.00% | 180,049 |
| 2025-03-26 | 2025-03-24 | 6.675 | 27,856 | +0 | 0.00% | 185,933 |
| 2025-03-25 | 2025-03-21 | 6.622 | 27,856 | +0 | 0.00% | 184,462 |
| 2025-03-24 | 2025-03-20 | 6.759 | 27,856 | +0 | 0.00% | 188,287 |
| 2025-03-21 | 2025-03-19 | 6.791 | 27,856 | +0 | 0.00% | 189,169 |
| 2025-03-20 | 2025-03-18 | 6.875 | 27,856 | +0 | 0.00% | 191,523 |
| 2025-03-19 | 2025-03-17 | 6.812 | 27,856 | +0 | 0.00% | 189,758 |
| 2025-03-18 | 2025-03-14 | 6.675 | 27,856 | +0 | 0.00% | 185,933 |
| 2025-03-17 | 2025-03-13 | 6.728 | 27,856 | +0 | 0.00% | 187,404 |
| 2025-03-14 | 2025-03-12 | 7.023 | 27,856 | +0 | 0.00% | 195,642 |
| 2025-03-13 | 2025-03-11 | 6.802 | 27,856 | +0 | 0.00% | 189,464 |
| 2025-03-12 | 2025-03-10 | 6.823 | 27,856 | +0 | 0.00% | 190,052 |
| 2025-03-11 | 2025-03-07 | 6.833 | 27,856 | +0 | 0.00% | 190,346 |
| 2025-03-10 | 2025-03-06 | 6.812 | 27,856 | +0 | 0.00% | 189,758 |
| 2025-03-07 | 2025-03-05 | 6.706 | 27,856 | +0 | 0.00% | 186,816 |
| 2025-03-06 | 2025-03-04 | 6.316 | 27,856 | +0 | 0.00% | 175,931 |
| 2025-03-05 | 2025-03-03 | 6.453 | 27,856 | +0 | 0.00% | 179,755 |
| 2025-03-04 | 2025-02-28 | 6.379 | 27,856 | +0 | 0.00% | 177,696 |
| 2025-03-03 | 2025-02-27 | 6.495 | 27,856 | +0 | 0.00% | 180,932 |
| 2025-02-28 | 2025-02-26 | 6.073 | 27,856 | +0 | 0.00% | 169,164 |
| 2025-02-27 | 2025-02-25 | 6.062 | 27,856 | +0 | 0.00% | 168,870 |
| 2025-02-26 | 2025-02-24 | 5.999 | 27,856 | +0 | 0.00% | 167,105 |
| 2025-02-25 | 2025-02-21 | 5.703 | 27,856 | +0 | 0.00% | 158,867 |
| 2025-02-24 | 2025-02-20 | 5.809 | 27,856 | +0 | 0.00% | 161,809 |
| 2025-02-21 | 2025-02-19 | 5.862 | 27,856 | +0 | 0.00% | 163,280 |
| 2025-02-20 | 2025-02-18 | 5.724 | 27,856 | +0 | 0.00% | 159,455 |
| 2025-02-19 | 2025-02-17 | 5.745 | 27,856 | +0 | 0.00% | 160,044 |
| 2025-02-18 | 2025-02-14 | 5.735 | 27,856 | +0 | 0.00% | 159,750 |
| 2025-02-17 | 2025-02-13 | 5.598 | 27,856 | +0 | 0.00% | 155,925 |
| 2025-02-14 | 2025-02-12 | 5.777 | 27,856 | +0 | 0.00% | 160,926 |
| 2025-02-13 | 2025-02-11 | 5.703 | 27,856 | +0 | 0.00% | 158,867 |
| 2025-02-12 | 2025-02-10 | 5.745 | 27,856 | +0 | 0.00% | 160,044 |
| 2025-02-11 | 2025-02-07 | 5.798 | 27,856 | +0 | 0.00% | 161,515 |
| 2025-02-10 | 2025-02-06 | 5.735 | 27,856 | +0 | 0.00% | 159,750 |
| 2025-02-07 | 2025-02-05 | 5.798 | 27,856 | +0 | 0.00% | 161,515 |
| 2025-02-06 | 2025-02-04 | 5.957 | 27,856 | +0 | 0.00% | 165,928 |
| 2025-02-05 | 2025-02-03 | 5.936 | 27,856 | +0 | 0.00% | 165,339 |
| 2025-02-04 | 2025-01-28 | 6.094 | 27,856 | +0 | 0.00% | 169,752 |
| 2025-02-03 | 2025-01-24 | 6.126 | 27,856 | +0 | 0.00% | 170,635 |
| 2025-01-27 | 2025-01-23 | 5.978 | 27,856 | +0 | 0.00% | 166,516 |
| 2025-01-24 | 2025-01-22 | 5.925 | 27,856 | +0 | 0.00% | 165,045 |
| 2025-01-23 | 2025-01-21 | 6.094 | 27,856 | +0 | 0.00% | 169,752 |
| 2025-01-22 | 2025-01-20 | 6.031 | 27,856 | +0 | 0.00% | 167,987 |
| 2025-01-21 | 2025-01-17 | 6.020 | 27,856 | +0 | 0.00% | 167,693 |
| 2025-01-20 | 2025-01-16 | 6.126 | 27,856 | +0 | 0.00% | 170,635 |
| 2025-01-17 | 2025-01-15 | 5.925 | 27,856 | +0 | 0.00% | 165,045 |
| 2025-01-16 | 2025-01-14 | 5.883 | 27,856 | +0 | 0.00% | 163,868 |
| 2025-01-15 | 2025-01-13 | 5.629 | 27,856 | +0 | 0.00% | 156,808 |
| 2025-01-14 | 2025-01-10 | 5.788 | 27,856 | +0 | 0.00% | 161,221 |
| 2025-01-13 | 2025-01-09 | 5.862 | 27,856 | +0 | 0.00% | 163,280 |
| 2025-01-10 | 2025-01-08 | 5.798 | 27,856 | +0 | 0.00% | 161,515 |
| 2025-01-09 | 2025-01-07 | 5.788 | 27,856 | +0 | 0.00% | 161,221 |
| 2025-01-08 | 2025-01-06 | 5.798 | 27,856 | +0 | 0.00% | 161,515 |
| 2025-01-07 | 2025-01-03 | 5.809 | 27,856 | +0 | 0.00% | 161,809 |
| 2025-01-06 | 2025-01-02 | 5.872 | 27,856 | +0 | 0.00% | 163,574 |
| 2025-01-03 | 2024-12-31 | 6.020 | 27,856 | +0 | 0.00% | 167,693 |
| 2025-01-02 | 2024-12-27 | 5.840 | 27,856 | +0 | 0.00% | 162,692 |
| 2024-12-30 | 2024-12-24 | 5.978 | 27,856 | +0 | 0.00% | 166,516 |
| 2024-12-27 | 2024-12-20 | 5.682 | 27,856 | +0 | 0.00% | 158,279 |
| 2024-12-23 | 2024-12-19 | 5.872 | 27,856 | +0 | 0.00% | 163,574 |
| 2024-12-20 | 2024-12-18 | 5.883 | 27,856 | +0 | 0.00% | 163,868 |
| 2024-12-19 | 2024-12-17 | 5.830 | 27,856 | +0 | 0.00% | 162,397 |
| 2024-12-18 | 2024-12-16 | 5.862 | 27,856 | +0 | 0.00% | 163,280 |
| 2024-12-17 | 2024-12-13 | 5.925 | 27,856 | +0 | 0.00% | 165,045 |
| 2024-12-16 | 2024-12-12 | 6.083 | 27,856 | +0 | 0.00% | 169,458 |
| 2024-12-13 | 2024-12-11 | 6.041 | 27,856 | +0 | 0.00% | 168,281 |
| 2024-12-12 | 2024-12-10 | 5.978 | 27,856 | +0 | 0.00% | 166,516 |
| 2024-12-11 | 2024-12-09 | 5.788 | 27,856 | +0 | 0.00% | 161,221 |
| 2024-12-10 | 2024-12-06 | 5.682 | 27,856 | +0 | 0.00% | 158,279 |
| 2024-12-09 | 2024-12-05 | 5.682 | 27,856 | +0 | 0.00% | 158,279 |
| 2024-12-06 | 2024-12-04 | 5.587 | 27,856 | +0 | 0.00% | 155,631 |
| 2024-12-05 | 2024-12-03 | 5.555 | 27,856 | +0 | 0.00% | 154,748 |
| 2024-12-04 | 2024-12-02 | 5.566 | 27,856 | +0 | 0.00% | 155,042 |
| 2024-12-03 | 2024-11-29 | 5.502 | 27,856 | +0 | 0.00% | 153,277 |
| 2024-12-02 | 2024-11-28 | 5.481 | 27,856 | +0 | 0.00% | 152,689 |
| 2024-11-29 | 2024-11-27 | 5.513 | 27,856 | +0 | 0.00% | 153,571 |
| 2024-11-28 | 2024-11-26 | 5.323 | 27,856 | +0 | 0.00% | 148,276 |
| 2024-11-27 | 2024-11-25 | 5.407 | 27,856 | +0 | 0.00% | 150,629 |
| 2024-11-26 | 2024-11-22 | 5.450 | 27,856 | +0 | 0.00% | 151,806 |
| 2024-11-25 | 2024-11-21 | 5.566 | 27,856 | +0 | 0.00% | 155,042 |
| 2024-11-22 | 2024-11-20 | 5.576 | 27,856 | +0 | 0.00% | 155,337 |
| 2024-11-21 | 2024-11-19 | 5.481 | 27,856 | +0 | 0.00% | 152,689 |
| 2024-11-20 | 2024-11-18 | 5.365 | 27,856 | +0 | 0.00% | 149,453 |
| 2024-11-19 | 2024-11-15 | 5.365 | 27,856 | +0 | 0.00% | 149,453 |
| 2024-11-18 | 2024-11-14 | 5.439 | 27,856 | +0 | 0.00% | 151,512 |
| 2024-11-15 | 2024-11-13 | 5.608 | 27,856 | +0 | 0.00% | 156,219 |
| 2024-11-14 | 2024-11-12 | 5.587 | 27,856 | +0 | 0.00% | 155,631 |
| 2024-11-13 | 2024-11-11 | 5.851 | 27,856 | +0 | 0.00% | 162,986 |
| 2024-11-12 | 2024-11-08 | 5.893 | 27,856 | +0 | 0.00% | 164,163 |
| 2024-11-11 | 2024-11-07 | 6.009 | 27,856 | +0 | 0.00% | 167,399 |
| 2024-11-08 | 2024-11-06 | 5.788 | 27,856 | +0 | 0.00% | 161,221 |
| 2024-11-07 | 2024-11-05 | 5.862 | 27,856 | +0 | 0.00% | 163,280 |
| 2024-11-06 | 2024-11-04 | 5.819 | 27,856 | +0 | 0.00% | 162,103 |
| 2024-11-05 | 2024-11-01 | 5.809 | 27,856 | +0 | 0.00% | 161,809 |
| 2024-11-04 | 2024-10-31 | 5.598 | 27,856 | +0 | 0.00% | 155,925 |
| 2024-11-01 | 2024-10-30 | 5.376 | 27,856 | +0 | 0.00% | 149,747 |
| 2024-10-31 | 2024-10-29 | 5.302 | 27,856 | +0 | 0.00% | 147,687 |
| 2024-10-30 | 2024-10-28 | 5.365 | 27,856 | +0 | 0.00% | 149,453 |
| 2024-10-29 | 2024-10-25 | 5.407 | 27,856 | +0 | 0.00% | 150,629 |
| 2024-10-28 | 2024-10-24 | 5.545 | 27,856 | +0 | 0.00% | 154,454 |
| 2024-10-25 | 2024-10-23 | 5.629 | 27,856 | +0 | 0.00% | 156,808 |
| 2024-10-24 | 2024-10-22 | 5.302 | 27,856 | +0 | 0.00% | 147,687 |
| 2024-10-23 | 2024-10-21 | 5.122 | 27,856 | +0 | 0.00% | 142,686 |
| 2024-10-22 | 2024-10-18 | 5.281 | 27,856 | +0 | 0.00% | 147,099 |
| 2024-10-21 | 2024-10-17 | 4.816 | 27,856 | +0 | 0.00% | 134,154 |
| 2024-10-18 | 2024-10-16 | 4.953 | 27,856 | +0 | 0.00% | 137,979 |
| 2024-10-17 | 2024-10-15 | 4.974 | 27,856 | +0 | 0.00% | 138,567 |
| 2024-10-16 | 2024-10-14 | 5.302 | 27,856 | +0 | 0.00% | 147,687 |
| 2024-10-15 | 2024-10-10 | 5.154 | 27,856 | +0 | 0.00% | 143,569 |
| 2024-10-14 | 2024-10-09 | 5.017 | 27,856 | +0 | 0.00% | 139,744 |
| 2024-10-10 | 2024-10-08 | 5.587 | 27,856 | +0 | 0.00% | 155,631 |
| 2024-10-09 | 2024-10-07 | 6.485 | 27,856 | +0 | 0.00% | 180,638 |
| 2024-10-08 | 2024-10-04 | 6.136 | 27,856 | +0 | 0.00% | 170,929 |
| 2024-10-07 | 2024-10-03 | 5.957 | 27,856 | +0 | 0.00% | 165,928 |
| 2024-10-04 | 2024-10-02 | 6.157 | 27,856 | +0 | 0.00% | 171,518 |
| 2024-10-03 | 2024-09-30 | 6.031 | 27,856 | +0 | 0.00% | 167,987 |
| 2024-10-02 | 2024-09-27 | 5.281 | 27,856 | +0 | 0.00% | 147,099 |
| 2024-09-30 | 2024-09-26 | 4.974 | 27,856 | +0 | 0.00% | 138,567 |
| 2024-09-27 | 2024-09-25 | 4.753 | 27,856 | +0 | 0.00% | 132,389 |
| 2024-09-26 | 2024-09-24 | 4.732 | 27,856 | +0 | 0.00% | 131,801 |
| 2024-09-25 | 2024-09-23 | 4.372 | 27,856 | +0 | 0.00% | 121,798 |
| 2024-09-24 | 2024-09-20 | 4.235 | 27,856 | +0 | 0.00% | 117,973 |
| 2024-09-23 | 2024-09-19 | 4.087 | 27,856 | +0 | 0.00% | 113,855 |
| 2024-09-20 | 2024-09-17 | 3.971 | 27,856 | +0 | 0.00% | 110,619 |
| 2024-09-19 | 2024-09-16 | 3.971 | 27,856 | +0 | 0.00% | 110,619 |
| 2024-09-17 | 2024-09-13 | 3.929 | 27,856 | +0 | 0.00% | 109,442 |
| 2024-09-16 | 2024-09-12 | 3.918 | 27,856 | +0 | 0.00% | 109,148 |
| 2024-09-13 | 2024-09-11 | 3.982 | 27,856 | +0 | 0.00% | 110,913 |
| 2024-09-12 | 2024-09-10 | 3.961 | 27,856 | +0 | 0.00% | 110,324 |
| 2024-09-11 | 2024-09-09 | 3.887 | 27,856 | +0 | 0.00% | 108,265 |
| 2024-09-10 | 2024-09-05 | 4.056 | 27,856 | +0 | 0.00% | 112,972 |
| 2024-09-09 | 2024-09-04 | 4.119 | 27,856 | +0 | 0.00% | 114,737 |
| 2024-09-05 | 2024-09-03 | 4.098 | 27,856 | +0 | 0.00% | 114,149 |
| 2024-09-04 | 2024-09-02 | 4.172 | 27,856 | +0 | 0.00% | 116,208 |
| 2024-09-03 | 2024-08-30 | 4.298 | 27,856 | +0 | 0.00% | 119,739 |
| 2024-09-02 | 2024-08-29 | 4.394 | 27,856 | +0 | 0.00% | 122,386 |
| 2024-08-30 | 2024-08-28 | 4.362 | 27,856 | +0 | 0.00% | 121,504 |
| 2024-08-29 | 2024-08-27 | 4.436 | 27,856 | +0 | 0.00% | 123,563 |
| 2024-08-28 | 2024-08-26 | 4.552 | 27,856 | +0 | 0.00% | 126,799 |
| 2024-08-27 | 2024-08-23 | 4.510 | 27,856 | +0 | 0.00% | 125,623 |
| 2024-08-26 | 2024-08-22 | 4.520 | 27,856 | +0 | 0.00% | 125,917 |
| 2024-08-23 | 2024-08-21 | 4.552 | 27,856 | +0 | 0.00% | 126,799 |
| 2024-08-22 | 2024-08-20 | 4.647 | 27,856 | +0 | 0.00% | 129,447 |
| 2024-08-21 | 2024-08-19 | 4.700 | 27,856 | +0 | 0.00% | 130,918 |
| 2024-08-20 | 2024-08-16 | 4.552 | 27,856 | +0 | 0.00% | 126,799 |
| 2024-08-19 | 2024-08-15 | 4.489 | 27,856 | +0 | 0.00% | 125,034 |
| 2024-08-16 | 2024-08-14 | 4.436 | 27,856 | +0 | 0.00% | 123,563 |
| 2024-08-15 | 2024-08-13 | 4.615 | 27,856 | +0 | 0.00% | 128,565 |
| 2024-08-14 | 2024-08-12 | 4.584 | 27,856 | +0 | 0.00% | 127,682 |
| 2024-08-13 | 2024-08-09 | 4.573 | 27,856 | +0 | 0.00% | 127,388 |
| 2024-08-12 | 2024-08-08 | 4.563 | 27,856 | +0 | 0.00% | 127,094 |
| 2024-08-09 | 2024-08-07 | 4.668 | 27,856 | +0 | 0.00% | 130,036 |
| 2024-08-08 | 2024-08-06 | 4.615 | 27,856 | +0 | 0.00% | 128,565 |
| 2024-08-07 | 2024-08-05 | 4.594 | 27,856 | +0 | 0.00% | 127,976 |
| 2024-08-06 | 2024-08-02 | 4.700 | 27,856 | +0 | 0.00% | 130,918 |
| 2024-08-05 | 2024-08-01 | 4.753 | 27,856 | +0 | 0.00% | 132,389 |
| 2024-08-02 | 2024-07-31 | 4.658 | 27,856 | +0 | 0.00% | 129,741 |
| 2024-08-01 | 2024-07-30 | 4.510 | 27,856 | +0 | 0.00% | 125,623 |
| 2024-07-31 | 2024-07-29 | 4.615 | 27,856 | +0 | 0.00% | 128,565 |
| 2024-07-30 | 2024-07-26 | 4.827 | 27,856 | +0 | 0.00% | 134,449 |
| 2024-07-29 | 2024-07-25 | 4.700 | 27,856 | +0 | 0.00% | 130,918 |
| 2024-07-26 | 2024-07-24 | 4.805 | 27,856 | +0 | 0.00% | 133,860 |
| 2024-07-25 | 2024-07-23 | 4.805 | 27,856 | +0 | 0.00% | 133,860 |
| 2024-07-24 | 2024-07-22 | 4.922 | 27,856 | +0 | 0.00% | 137,096 |
| 2024-07-23 | 2024-07-19 | 4.953 | 27,856 | +0 | 0.00% | 137,979 |
| 2024-07-22 | 2024-07-18 | 4.964 | 27,856 | +0 | 0.00% | 138,273 |
| 2024-07-19 | 2024-07-17 | 4.869 | 27,856 | +0 | 0.00% | 135,625 |
| 2024-07-18 | 2024-07-16 | 5.006 | 27,856 | +0 | 0.00% | 139,450 |
| 2024-07-17 | 2024-07-15 | 5.080 | 27,856 | +0 | 0.00% | 141,509 |
| 2024-07-16 | 2024-07-12 | 5.175 | 27,856 | +0 | 0.00% | 144,157 |
| 2024-07-15 | 2024-07-11 | 5.186 | 27,856 | +0 | 0.00% | 144,451 |
| 2024-07-12 | 2024-07-10 | 4.985 | 27,856 | +0 | 0.00% | 138,862 |
| 2024-07-11 | 2024-07-09 | 5.112 | 27,856 | +0 | 0.00% | 142,392 |
| 2024-07-10 | 2024-07-08 | 4.816 | 27,856 | +0 | 0.00% | 134,154 |
| 2024-07-09 | 2024-07-05 | 4.753 | 27,856 | +0 | 0.00% | 132,389 |
| 2024-07-08 | 2024-07-04 | 4.753 | 27,856 | +0 | 0.00% | 132,389 |
| 2024-07-05 | 2024-07-03 | 4.658 | 27,856 | +0 | 0.00% | 129,741 |
| 2024-07-04 | 2024-07-02 | 5.721 | 27,856 | +0 | 0.00% | 159,365 |
| 2024-07-03 | 2024-06-28 | 5.732 | 27,856 | +1,938 | 0.00% | 159,681 |
| 2024-07-02 | 2024-06-27 | 5.676 | 25,918 | +0 | 0.00% | 147,101 |
| 2024-06-28 | 2024-06-26 | 6.062 | 25,918 | +0 | 0.00% | 157,104 |
| 2024-06-27 | 2024-06-25 | 6.084 | 25,918 | +0 | 0.00% | 157,692 |
| 2024-06-26 | 2024-06-24 | 5.982 | 25,918 | +0 | 0.00% | 155,044 |
| 2024-06-25 | 2024-06-21 | 6.152 | 25,918 | +0 | 0.00% | 159,457 |
| 2024-06-24 | 2024-06-20 | 6.243 | 25,918 | +0 | 0.00% | 161,811 |
| 2024-06-21 | 2024-06-19 | 6.255 | 25,918 | +0 | 0.00% | 162,105 |
| 2024-06-20 | 2024-06-18 | 6.266 | 25,918 | +0 | 0.00% | 162,399 |
| 2024-06-19 | 2024-06-17 | 6.334 | 25,918 | +0 | 0.00% | 164,165 |
| 2024-06-18 | 2024-06-14 | 6.379 | 25,918 | +0 | 0.00% | 165,341 |
| 2024-06-17 | 2024-06-13 | 6.379 | 25,918 | +0 | 0.00% | 165,341 |
| 2024-06-14 | 2024-06-12 | 6.493 | 25,918 | +0 | 0.00% | 168,283 |
| 2024-06-13 | 2024-06-11 | 6.413 | 25,918 | +0 | 0.00% | 166,224 |
| 2024-06-12 | 2024-06-07 | 6.561 | 25,918 | +0 | 0.00% | 170,049 |
| 2024-06-11 | 2024-06-06 | 6.561 | 25,918 | +0 | 0.00% | 170,049 |
| 2024-06-07 | 2024-06-05 | 6.379 | 25,918 | +0 | 0.00% | 165,341 |
| 2024-06-06 | 2024-06-04 | 6.618 | 25,918 | +0 | 0.00% | 171,520 |
| 2024-06-05 | 2024-06-03 | 6.527 | 25,918 | +0 | 0.00% | 169,166 |
| 2024-06-04 | 2024-05-31 | 6.345 | 25,918 | +0 | 0.00% | 164,459 |
| 2024-06-03 | 2024-05-30 | 6.538 | 25,918 | +0 | 0.00% | 169,460 |
| 2024-05-31 | 2024-05-29 | 6.595 | 25,918 | +0 | 0.00% | 170,931 |
| 2024-05-30 | 2024-05-28 | 6.731 | 25,918 | +0 | 0.00% | 174,462 |
| 2024-05-29 | 2024-05-27 | 7.015 | 25,918 | +0 | 0.00% | 181,817 |
| 2024-05-28 | 2024-05-24 | 6.686 | 25,918 | +0 | 0.00% | 173,285 |
| 2024-05-27 | 2024-05-23 | 6.675 | 25,918 | +0 | 0.00% | 172,991 |
| 2024-05-24 | 2024-05-22 | 6.697 | 25,918 | +0 | 0.00% | 173,579 |
| 2024-05-23 | 2024-05-21 | 6.697 | 25,918 | +0 | 0.00% | 173,579 |
| 2024-05-22 | 2024-05-20 | 6.777 | 25,918 | +0 | 0.00% | 175,638 |
| 2024-05-21 | 2024-05-17 | 6.754 | 25,918 | +0 | 0.00% | 175,050 |
| 2024-05-20 | 2024-05-16 | 6.947 | 25,918 | +0 | 0.00% | 180,051 |
| 2024-05-17 | 2024-05-14 | 7.095 | 25,918 | +0 | 0.00% | 183,876 |
| 2024-05-16 | 2024-05-13 | 7.208 | 25,918 | +0 | 0.00% | 186,818 |
| 2024-05-14 | 2024-05-10 | 7.049 | 25,918 | +0 | 0.00% | 182,699 |
| 2024-05-13 | 2024-05-09 | 7.072 | 25,918 | +0 | 0.00% | 183,288 |
| 2024-05-10 | 2024-05-08 | 6.765 | 25,918 | +0 | 0.00% | 175,344 |
| 2024-05-09 | 2024-05-07 | 6.845 | 25,918 | +0 | 0.00% | 177,404 |
| 2024-05-08 | 2024-05-06 | 6.924 | 25,918 | +0 | 0.00% | 179,463 |
| 2024-05-07 | 2024-05-03 | 6.527 | 25,918 | +0 | 0.00% | 169,166 |
| 2024-05-06 | 2024-05-02 | 6.584 | 25,918 | +0 | 0.00% | 170,637 |
| 2024-05-03 | 2024-04-30 | 6.777 | 25,918 | +0 | 0.00% | 175,638 |
| 2024-05-02 | 2024-04-29 | 6.777 | 25,918 | +0 | 0.00% | 175,638 |
| 2024-04-30 | 2024-04-26 | 7.015 | 25,918 | +0 | 0.00% | 181,817 |
| 2024-04-29 | 2024-04-25 | 6.572 | 25,918 | +0 | 0.00% | 170,343 |
| 2024-04-26 | 2024-04-24 | 6.618 | 25,918 | +0 | 0.00% | 171,520 |
| 2024-04-25 | 2024-04-23 | 6.482 | 25,918 | +0 | 0.00% | 167,989 |
| 2024-04-24 | 2024-04-22 | 6.697 | 25,918 | +0 | 0.00% | 173,579 |
| 2024-04-23 | 2024-04-19 | 7.026 | 25,918 | +0 | 0.00% | 182,111 |
| 2024-04-22 | 2024-04-18 | 7.117 | 25,918 | +0 | 0.00% | 184,465 |
| 2024-04-19 | 2024-04-17 | 7.060 | 25,918 | +0 | 0.00% | 182,993 |
| 2024-04-18 | 2024-04-16 | 6.947 | 25,918 | +0 | 0.00% | 180,051 |
| 2024-04-17 | 2024-04-15 | 7.004 | 25,918 | +0 | 0.00% | 181,522 |
| 2024-04-16 | 2024-04-12 | 6.856 | 25,918 | +0 | 0.00% | 177,698 |
| 2024-04-15 | 2024-04-11 | 6.981 | 25,918 | +0 | 0.00% | 180,934 |
| 2024-04-12 | 2024-04-10 | 6.675 | 25,918 | +0 | 0.00% | 172,991 |
| 2024-04-11 | 2024-04-09 | 6.402 | 25,918 | +0 | 0.00% | 165,930 |
| 2024-04-10 | 2024-04-08 | 6.300 | 25,918 | +0 | 0.00% | 163,282 |
| 2024-04-09 | 2024-04-05 | 5.891 | 25,918 | +0 | 0.00% | 152,691 |
| 2024-04-08 | 2024-04-03 | 6.039 | 25,918 | +0 | 0.00% | 156,515 |
| 2024-04-05 | 2024-04-02 | 5.982 | 25,918 | +0 | 0.00% | 155,044 |
| 2024-04-03 | 2024-03-28 | 5.505 | 25,918 | +0 | 0.00% | 142,688 |
| 2024-04-02 | 2024-03-27 | 5.437 | 25,918 | +0 | 0.00% | 140,923 |
| 2024-03-28 | 2024-03-26 | 5.596 | 25,918 | +0 | 0.00% | 145,041 |
| 2024-03-27 | 2024-03-25 | 5.608 | 25,918 | +0 | 0.00% | 145,336 |
| 2024-03-26 | 2024-03-22 | 5.449 | 25,918 | +0 | 0.00% | 141,217 |
| 2024-03-25 | 2024-03-21 | 5.471 | 25,918 | +0 | 0.00% | 141,805 |
| 2024-03-22 | 2024-03-20 | 5.471 | 25,918 | +0 | 0.00% | 141,805 |
| 2024-03-21 | 2024-03-19 | 5.619 | 25,918 | +0 | 0.00% | 145,630 |
| 2024-03-20 | 2024-03-18 | 5.687 | 25,918 | +0 | 0.00% | 147,395 |
| 2024-03-19 | 2024-03-15 | 5.642 | 25,918 | +0 | 0.00% | 146,218 |
| 2024-03-18 | 2024-03-14 | 5.766 | 25,918 | +0 | 0.00% | 149,454 |
| 2024-03-15 | 2024-03-13 | 5.664 | 25,918 | +0 | 0.00% | 146,807 |
| 2024-03-14 | 2024-03-12 | 5.823 | 25,918 | +0 | 0.00% | 150,926 |
| 2024-03-13 | 2024-03-11 | 5.891 | 25,918 | +0 | 0.00% | 152,691 |
| 2024-03-12 | 2024-03-08 | 6.073 | 25,918 | +0 | 0.00% | 157,398 |
| 2024-03-11 | 2024-03-07 | 6.107 | 25,918 | +0 | 0.00% | 158,281 |
| 2024-03-08 | 2024-03-06 | 6.028 | 25,918 | +0 | 0.00% | 156,221 |
| 2024-03-07 | 2024-03-05 | 5.698 | 25,918 | +0 | 0.00% | 147,689 |
| 2024-03-06 | 2024-03-04 | 5.687 | 25,918 | +0 | 0.00% | 147,395 |
| 2024-03-05 | 2024-03-01 | 5.732 | 25,918 | +0 | 0.00% | 148,572 |
| 2024-03-04 | 2024-02-29 | 5.744 | 25,918 | +0 | 0.00% | 148,866 |
| 2024-03-01 | 2024-02-28 | 5.630 | 25,918 | +0 | 0.00% | 145,924 |
| 2024-02-29 | 2024-02-27 | 5.755 | 25,918 | +0 | 0.00% | 149,160 |
| 2024-02-28 | 2024-02-26 | 5.835 | 25,918 | +0 | 0.00% | 151,220 |
| 2024-02-27 | 2024-02-23 | 5.925 | 25,918 | +0 | 0.00% | 153,573 |
| 2024-02-26 | 2024-02-22 | 5.948 | 25,918 | +0 | 0.00% | 154,162 |
| 2024-02-23 | 2024-02-21 | 5.732 | 25,918 | +0 | 0.00% | 148,572 |
| 2024-02-22 | 2024-02-20 | 5.812 | 25,918 | +0 | 0.00% | 150,631 |
| 2024-02-21 | 2024-02-19 | 5.426 | 25,918 | +0 | 0.00% | 140,628 |
| 2024-02-20 | 2024-02-16 | 5.369 | 25,918 | +0 | 0.00% | 139,157 |
| 2024-02-19 | 2024-02-15 | 5.222 | 25,918 | +0 | 0.00% | 135,333 |
| 2024-02-16 | 2024-02-14 | 5.278 | 25,918 | +0 | 0.00% | 136,804 |
| 2024-02-15 | 2024-02-09 | 5.346 | 25,918 | +0 | 0.00% | 138,569 |
| 2024-02-14 | 2024-02-07 | 5.449 | 25,918 | +0 | 0.00% | 141,217 |
| 2024-02-08 | 2024-02-06 | 5.596 | 25,918 | +0 | 0.00% | 145,041 |
| 2024-02-07 | 2024-02-05 | 5.085 | 25,918 | +0 | 0.00% | 131,802 |
| 2024-02-06 | 2024-02-02 | 4.960 | 25,918 | +0 | 0.00% | 128,566 |
| 2024-02-05 | 2024-02-01 | 4.688 | 25,918 | +0 | 0.00% | 121,505 |
| 2024-02-02 | 2024-01-31 | 4.722 | 25,918 | +0 | 0.00% | 122,388 |
| 2024-02-01 | 2024-01-30 | 4.733 | 25,918 | +0 | 0.00% | 122,682 |
| 2024-01-31 | 2024-01-29 | 4.790 | 25,918 | +0 | 0.00% | 124,153 |
| 2024-01-30 | 2024-01-26 | 4.711 | 25,918 | +0 | 0.00% | 122,094 |
| 2024-01-29 | 2024-01-25 | 4.733 | 25,918 | +0 | 0.00% | 122,682 |
| 2024-01-26 | 2024-01-24 | 4.563 | 25,918 | +0 | 0.00% | 118,269 |
| 2024-01-25 | 2024-01-23 | 4.359 | 25,918 | +0 | 0.00% | 112,973 |
| 2024-01-24 | 2024-01-22 | 4.450 | 25,918 | +0 | 0.00% | 115,327 |
| 2024-01-23 | 2024-01-19 | 4.552 | 25,918 | +0 | 0.00% | 117,975 |
| 2024-01-22 | 2024-01-18 | 4.688 | 25,918 | +0 | 0.00% | 121,505 |
| 2024-01-19 | 2024-01-17 | 4.699 | 25,918 | +0 | 0.00% | 121,800 |
| 2024-01-18 | 2024-01-16 | 4.643 | 25,918 | +0 | 0.00% | 120,329 |
| 2024-01-17 | 2024-01-15 | 4.518 | 25,918 | +0 | 0.00% | 117,092 |
| 2024-01-16 | 2024-01-12 | 4.529 | 25,918 | +0 | 0.00% | 117,387 |
| 2024-01-15 | 2024-01-11 | 4.529 | 25,918 | +0 | 0.00% | 117,387 |
| 2024-01-12 | 2024-01-10 | 4.563 | 25,918 | +0 | 0.00% | 118,269 |
| 2024-01-11 | 2024-01-09 | 4.643 | 25,918 | +0 | 0.00% | 120,329 |
| 2024-01-10 | 2024-01-08 | 4.631 | 25,918 | +0 | 0.00% | 120,034 |
| 2024-01-09 | 2024-01-05 | 4.722 | 25,918 | +0 | 0.00% | 122,388 |
| 2024-01-08 | 2024-01-04 | 4.790 | 25,918 | +0 | 0.00% | 124,153 |
| 2024-01-05 | 2024-01-03 | 4.870 | 25,918 | +0 | 0.00% | 126,213 |
| 2024-01-04 | 2024-01-02 | 4.870 | 25,918 | +0 | 0.00% | 126,213 |
| 2024-01-03 | 2023-12-29 | 4.881 | 25,918 | +0 | 0.00% | 126,507 |
| 2024-01-02 | 2023-12-28 | 4.824 | 25,918 | +0 | 0.00% | 125,036 |
| 2023-12-29 | 2023-12-27 | 4.768 | 25,918 | +0 | 0.00% | 123,565 |
| 2023-12-28 | 2023-12-22 | 4.643 | 25,918 | +0 | 0.00% | 120,329 |
| 2023-12-27 | 2023-12-21 | 4.631 | 25,918 | +0 | 0.00% | 120,034 |
| 2023-12-22 | 2023-12-20 | 4.597 | 25,918 | +0 | 0.00% | 119,152 |
| 2023-12-21 | 2023-12-19 | 4.586 | 25,918 | +0 | 0.00% | 118,858 |
| 2023-12-20 | 2023-12-18 | 4.575 | 25,918 | +0 | 0.00% | 118,563 |
| 2023-12-19 | 2023-12-15 | 4.586 | 25,918 | +0 | 0.00% | 118,858 |
| 2023-12-18 | 2023-12-14 | 4.518 | 25,918 | +0 | 0.00% | 117,092 |
| 2023-12-15 | 2023-12-13 | 4.450 | 25,918 | +0 | 0.00% | 115,327 |
| 2023-12-14 | 2023-12-12 | 4.472 | 25,918 | +0 | 0.00% | 115,915 |
| 2023-12-13 | 2023-12-11 | 4.506 | 25,918 | +0 | 0.00% | 116,798 |
| 2023-12-12 | 2023-12-08 | 4.541 | 25,918 | +0 | 0.00% | 117,681 |
| 2023-12-11 | 2023-12-07 | 4.541 | 25,918 | +0 | 0.00% | 117,681 |
| 2023-12-08 | 2023-12-06 | 4.518 | 25,918 | +0 | 0.00% | 117,092 |
| 2023-12-07 | 2023-12-05 | 4.586 | 25,918 | +0 | 0.00% | 118,858 |
| 2023-12-06 | 2023-12-04 | 4.609 | 25,918 | +0 | 0.00% | 119,446 |
| 2023-12-05 | 2023-12-01 | 4.643 | 25,918 | +0 | 0.00% | 120,329 |
| 2023-12-04 | 2023-11-30 | 4.722 | 25,918 | +0 | 0.00% | 122,388 |
| 2023-12-01 | 2023-11-29 | 4.597 | 25,918 | +0 | 0.00% | 119,152 |
| 2023-11-30 | 2023-11-28 | 4.643 | 25,918 | +0 | 0.00% | 120,329 |
| 2023-11-29 | 2023-11-27 | 4.711 | 25,918 | +0 | 0.00% | 122,094 |
| 2023-11-28 | 2023-11-24 | 4.643 | 25,918 | +0 | 0.00% | 120,329 |
| 2023-11-27 | 2023-11-23 | 4.711 | 25,918 | +0 | 0.00% | 122,094 |
| 2023-11-24 | 2023-11-22 | 4.654 | 25,918 | +0 | 0.00% | 120,623 |
| 2023-11-23 | 2023-11-21 | 4.756 | 25,918 | +0 | 0.00% | 123,271 |
| 2023-11-22 | 2023-11-20 | 4.779 | 25,918 | +0 | 0.00% | 123,859 |
| 2023-11-21 | 2023-11-17 | 4.768 | 25,918 | +0 | 0.00% | 123,565 |
| 2023-11-20 | 2023-11-16 | 4.790 | 25,918 | +0 | 0.00% | 124,153 |
| 2023-11-17 | 2023-11-15 | 4.836 | 25,918 | +0 | 0.00% | 125,330 |
| 2023-11-16 | 2023-11-14 | 4.665 | 25,918 | +0 | 0.00% | 120,917 |
| 2023-11-15 | 2023-11-13 | 4.620 | 25,918 | +0 | 0.00% | 119,740 |
| 2023-11-14 | 2023-11-10 | 4.654 | 25,918 | +0 | 0.00% | 120,623 |
| 2023-11-13 | 2023-11-09 | 4.643 | 25,918 | +0 | 0.00% | 120,329 |
| 2023-11-10 | 2023-11-08 | 4.631 | 25,918 | +0 | 0.00% | 120,034 |
| 2023-11-09 | 2023-11-07 | 4.609 | 25,918 | +0 | 0.00% | 119,446 |
| 2023-11-08 | 2023-11-06 | 4.722 | 25,918 | +0 | 0.00% | 122,388 |
| 2023-11-07 | 2023-11-03 | 4.654 | 25,918 | +0 | 0.00% | 120,623 |
| 2023-11-06 | 2023-11-02 | 4.597 | 25,918 | +0 | 0.00% | 119,152 |
| 2023-11-03 | 2023-11-01 | 4.677 | 25,918 | +0 | 0.00% | 121,211 |
| 2023-11-02 | 2023-10-31 | 4.609 | 25,918 | +0 | 0.00% | 119,446 |
| 2023-11-01 | 2023-10-30 | 4.699 | 25,918 | +0 | 0.00% | 121,800 |
| 2023-10-31 | 2023-10-27 | 4.699 | 25,918 | +0 | 0.00% | 121,800 |
| 2023-10-30 | 2023-10-26 | 4.495 | 25,918 | +0 | 0.00% | 116,504 |
| 2023-10-27 | 2023-10-25 | 4.393 | 25,918 | +0 | 0.00% | 113,856 |
| 2023-10-26 | 2023-10-24 | 4.279 | 25,918 | +0 | 0.00% | 110,914 |
| 2023-10-25 | 2023-10-20 | 4.325 | 25,918 | +0 | 0.00% | 112,091 |
| 2023-10-24 | 2023-10-19 | 4.393 | 25,918 | +0 | 0.00% | 113,856 |
| 2023-10-20 | 2023-10-18 | 4.518 | 25,918 | +0 | 0.00% | 117,092 |
| 2023-10-19 | 2023-10-17 | 4.643 | 25,918 | +0 | 0.00% | 120,329 |
| 2023-10-18 | 2023-10-16 | 4.643 | 25,918 | +0 | 0.00% | 120,329 |
| 2023-10-17 | 2023-10-13 | 4.688 | 25,918 | +0 | 0.00% | 121,505 |
| 2023-10-16 | 2023-10-12 | 4.745 | 25,918 | +0 | 0.00% | 122,976 |
| 2023-10-13 | 2023-10-11 | 4.575 | 25,918 | +0 | 0.00% | 118,563 |
| 2023-10-12 | 2023-10-10 | 4.643 | 25,918 | +0 | 0.00% | 120,329 |
| 2023-10-11 | 2023-10-09 | 4.654 | 25,918 | +0 | 0.00% | 120,623 |
| 2023-10-10 | 2023-10-06 | 4.665 | 25,918 | +0 | 0.00% | 120,917 |
| 2023-10-09 | 2023-10-05 | 4.631 | 25,918 | +0 | 0.00% | 120,034 |
| 2023-10-06 | 2023-10-04 | 4.575 | 25,918 | +0 | 0.00% | 118,563 |
| 2023-10-05 | 2023-10-03 | 4.688 | 25,918 | +0 | 0.00% | 121,505 |
| 2023-10-04 | 2023-09-29 | 4.836 | 25,918 | +0 | 0.00% | 125,330 |
| 2023-10-03 | 2023-09-28 | 4.836 | 25,918 | +0 | 0.00% | 125,330 |
| 2023-09-29 | 2023-09-27 | 4.768 | 25,918 | +0 | 0.00% | 123,565 |
| 2023-09-28 | 2023-09-26 | 4.836 | 25,918 | +0 | 0.00% | 125,330 |
| 2023-09-27 | 2023-09-25 | 4.677 | 25,918 | +0 | 0.00% | 121,211 |
| 2023-09-26 | 2023-09-22 | 4.779 | 25,918 | -4,405 | 0.00% | 123,859 |
| 2023-07-03 | 2023-06-29 | 5.055 | 30,323 | +2,607 | 0.00% | 153,268 |
| 2023-04-17 | 2023-04-13 | 5.228 | 27,716 | +8,053 | 0.00% | 144,910 |
| 2022-12-12 | 2022-12-08 | 4.769 | 19,663 | -3,221 | 0.00% | 93,771 |
| 2022-06-07 | 2022-06-02 | 6.422 | 22,884 | +1,775 | 0.00% | 146,963 |
| 2022-04-07 | 2022-04-04 | 6.759 | 21,109 | +2,971 | 0.00% | 142,669 |
| 2022-03-17 | 2022-03-15 | 5.641 | 18,138 | -1,485 | 0.00% | 102,320 |
| 2022-01-21 | 2022-01-19 | 7.688 | 19,623 | +1,485 | 0.00% | 150,855 |
| 2021-12-20 | 2021-12-16 | 7.001 | 18,138 | -3,714 | 0.00% | 126,985 |
| 2021-11-04 | 2021-11-02 | 7.324 | 21,852 | -11,141 | 0.00% | 160,047 |
| 2021-11-03 | 2021-11-01 | 7.324 | 32,993 | +11,141 | 0.00% | 241,646 |
| 2021-09-08 | 2021-09-06 | 11.619 | 21,852 | -1,485 | 0.00% | 253,899 |
| 2021-09-06 | 2021-09-02 | 10.798 | 23,337 | -1,486 | 0.00% | 251,987 |
| 2021-08-31 | 2021-08-27 | 9.653 | 24,823 | +1,486 | 0.00% | 239,625 |
| 2021-08-11 | 2021-08-09 | 10.811 | 23,337 | -7,428 | 0.00% | 252,301 |
| 2021-08-05 | 2021-08-03 | 10.300 | 30,765 | -2,971 | 0.00% | 316,867 |
| 2021-07-27 | 2021-07-23 | 9.694 | 33,736 | +1,486 | 0.00% | 327,028 |
| 2021-07-23 | 2021-07-21 | 9.249 | 32,250 | +1,485 | 0.00% | 298,294 |
| 2021-07-12 | 2021-07-08 | 10.259 | 30,765 | +7,428 | 0.00% | 315,624 |
| 2021-07-07 | 2021-07-05 | 10.192 | 23,337 | +3,714 | 0.00% | 237,848 |
| 2021-06-22 | 2021-06-18 | 10.677 | 19,623 | -7,428 | 0.00% | 209,506 |
| 2021-06-21 | 2021-06-17 | 10.582 | 27,051 | +3,714 | 0.00% | 286,262 |
| 2021-06-17 | 2021-06-15 | 10.932 | 23,337 | +3,714 | 0.00% | 255,129 |
| 2021-06-15 | 2021-06-10 | 11.579 | 19,623 | -3,714 | 0.00% | 227,207 |
| 2021-06-11 | 2021-06-09 | 11.404 | 23,337 | -6,091 | 0.00% | 266,126 |
| 2021-06-10 | 2021-06-08 | 11.754 | 29,428 | +149 | 0.00% | 345,886 |
| 2021-06-09 | 2021-06-07 | 11.875 | 29,279 | +5,199 | 0.00% | 347,683 |
| 2021-06-04 | 2021-06-02 | 12.198 | 24,080 | +7,428 | 0.00% | 293,726 |
| 2021-06-02 | 2021-05-31 | 13.145 | 16,652 | -22,283 | 0.00% | 218,892 |
| 2021-06-01 | 2021-05-28 | 13.552 | 38,935 | +5,169 | 0.00% | 527,660 |
| 2021-05-28 | 2021-05-26 | 13.609 | 33,766 | +21,362 | 0.00% | 459,505 |
| 2021-05-17 | 2021-05-13 | 12.822 | 12,404 | -3,560 | 0.00% | 159,045 |
| 2021-05-12 | 2021-05-10 | 14.128 | 15,964 | +3,560 | 0.00% | 225,542 |
| 2021-03-31 | 2021-03-29 | 16.066 | 12,404 | +370 | 0.00% | 199,285 |
| 2021-02-19 | 2021-02-17 | 18.959 | 12,034 | +2,136 | 0.00% | 228,155 |
| 2021-02-10 | 2021-02-08 | 17.218 | 9,898 | +3,561 | 0.00% | 170,422 |
| 2021-02-03 | 2021-02-01 | 16.094 | 6,337 | -2,849 | 0.00% | 101,989 |
| 2021-02-01 | 2021-01-28 | 14.184 | 9,186 | +713 | 0.00% | 130,297 |
| 2021-01-08 | 2021-01-06 | 14.002 | 8,473 | +2,136 | 0.00% | 118,637 |
| 2021-01-07 | 2021-01-05 | 14.044 | 6,337 | -3,561 | 0.00% | 88,996 |
| 2020-12-01 | 2020-11-27 | 11.165 | 9,898 | -1,424 | 0.00% | 110,510 |
| 2020-09-18 | 2020-09-16 | 11.323 | 11,322 | +341 | 0.00% | 128,196 |
| 2020-07-09 | 2020-07-07 | 10.628 | 10,981 | -4,144 | 0.00% | 116,703 |
| 2020-07-08 | 2020-07-06 | 10.382 | 15,125 | +4,144 | 0.00% | 157,021 |
| 2020-06-03 | 2020-06-01 | 9.180 | 10,981 | -9,669 | 0.00% | 100,803 |
| 2020-05-29 | 2020-05-27 | 8.992 | 20,650 | +9,669 | 0.00% | 185,676 |
| 2020-05-28 | 2020-05-26 | 9.136 | 10,981 | -9,669 | 0.00% | 100,326 |
| 2020-05-27 | 2020-05-25 | 9.035 | 20,650 | +9,669 | 0.00% | 186,573 |
| 2020-04-21 | 2020-04-17 | 9.165 | 10,981 | -6,907 | 0.00% | 100,644 |
| 2020-04-17 | 2020-04-15 | 8.948 | 17,888 | +6,907 | 0.00% | 160,064 |
| 2020-04-14 | 2020-04-08 | 8.572 | 10,981 | -4,144 | 0.00% | 94,125 |
| 2020-04-09 | 2020-04-07 | 8.528 | 15,125 | +4,144 | 0.00% | 128,989 |
| 2020-02-17 | 2020-02-13 | 9.122 | 10,981 | -4,144 | 0.00% | 100,167 |
| 2020-02-12 | 2020-02-10 | 8.818 | 15,125 | +4,144 | 0.00% | 133,369 |
| 2020-01-21 | 2020-01-17 | 10.309 | 10,981 | -6,907 | 0.00% | 113,205 |
| 2020-01-20 | 2020-01-16 | 9.759 | 17,888 | +6,907 | 0.00% | 174,568 |
| 2020-01-16 | 2020-01-14 | 9.904 | 10,981 | -1,382 | 0.00% | 108,753 |
| 2020-01-09 | 2020-01-07 | 9.802 | 12,363 | -4,143 | 0.00% | 121,187 |
| 2020-01-06 | 2020-01-02 | 9.991 | 16,506 | +2,762 | 0.00% | 164,905 |
| 2019-12-19 | 2019-12-17 | 9.078 | 13,744 | +1,381 | 0.00% | 124,774 |
| 2019-12-18 | 2019-12-16 | 8.905 | 12,363 | +1,382 | 0.00% | 110,089 |
| 2019-11-18 | 2019-11-14 | 8.268 | 10,981 | -6,907 | 0.00% | 90,787 |
| 2019-11-14 | 2019-11-12 | 8.239 | 17,888 | -9,669 | 0.00% | 147,373 |
| 2019-11-13 | 2019-11-11 | 7.906 | 27,557 | -5,525 | 0.00% | 217,855 |
| 2019-11-11 | 2019-11-07 | 8.601 | 33,082 | +15,194 | 0.00% | 284,526 |
| 2019-10-15 | 2019-10-11 | 8.485 | 17,888 | +6,907 | 0.00% | 151,776 |
| 2019-08-15 | 2019-08-13 | 6.660 | 10,981 | -6,907 | 0.00% | 73,138 |
| 2019-08-09 | 2019-08-07 | 7.022 | 17,888 | +6,907 | 0.00% | 125,617 |
| 2019-08-07 | 2019-08-05 | 7.124 | 10,981 | -6,907 | 0.00% | 78,226 |
| 2019-07-24 | 2019-07-22 | 8.079 | 17,888 | +6,907 | 0.00% | 144,524 |
| 2019-07-03 | 2019-06-28 | 7.428 | 10,981 | -6,907 | 0.00% | 81,565 |
| 2019-06-25 | 2019-06-21 | 8.262 | 17,888 | +959 | 0.00% | 147,784 |
| 2019-06-14 | 2019-06-12 | 7.481 | 16,929 | +6,536 | 0.00% | 126,652 |
| 2019-05-22 | 2019-05-20 | 6.548 | 10,393 | -6,536 | 0.00% | 68,054 |
| 2019-05-16 | 2019-05-14 | 6.808 | 16,929 | +6,536 | 0.00% | 115,256 |
| 2019-04-18 | 2019-04-16 | 7.512 | 10,393 | -6,536 | 0.00% | 78,072 |
| 2019-04-17 | 2019-04-15 | 7.298 | 16,929 | +6,536 | 0.00% | 123,544 |
| 2018-07-04 | 2018-06-29 | 5.528 | 10,393 | +757 | 0.00% | 57,452 |
| 2018-05-23 | 2018-05-18 | 6.039 | 9,636 | -6,060 | 0.00% | 58,197 |
| 2018-05-03 | 2018-04-30 | 5.594 | 15,696 | -6,060 | 0.00% | 87,803 |
| 2018-04-26 | 2018-04-24 | 5.561 | 21,756 | +6,060 | 0.00% | 120,984 |
| 2018-04-25 | 2018-04-23 | 5.561 | 15,696 | +6,060 | 0.00% | 87,285 |
| 2018-04-18 | 2018-04-16 | 5.594 | 9,636 | -6,060 | 0.00% | 53,903 |
| 2018-04-12 | 2018-04-10 | 5.528 | 15,696 | +6,060 | 0.00% | 86,767 |
| 2017-07-21 | 2017-07-19 | 6.832 | 9,636 | -6,060 | 0.00% | 65,829 |
| 2017-07-19 | 2017-07-17 | 6.650 | 15,696 | +6,060 | 0.00% | 104,379 |
| 2017-06-29 | 2017-06-27 | 6.570 | 9,636 | +440 | 0.00% | 63,312 |
| 2017-05-26 | 2017-05-24 | 5.948 | 9,196 | -5,783 | 0.00% | 54,697 |
| 2017-05-25 | 2017-05-23 | 5.879 | 14,979 | +5,783 | 0.00% | 88,058 |
| 2017-03-17 | 2017-03-15 | 8.040 | 9,196 | -5,783 | 0.00% | 73,936 |
| 2017-03-10 | 2017-03-08 | 7.833 | 14,979 | +5,783 | 0.00% | 117,324 |
| 2017-03-09 | 2017-03-07 | 7.591 | 9,196 | -8,097 | 0.00% | 69,802 |
| 2017-03-02 | 2017-02-28 | 7.020 | 17,293 | +2,314 | 0.00% | 121,396 |
| 2016-11-30 | 2016-11-28 | 6.294 | 14,979 | -5,784 | 0.00% | 94,274 |
| 2016-11-25 | 2016-11-23 | 5.775 | 20,763 | +5,784 | 0.00% | 119,907 |
| 2016-09-20 | 2016-09-15 | 5.066 | 14,979 | -2,892 | 0.00% | 75,885 |
| 2016-09-09 | 2016-09-07 | 4.980 | 17,871 | -2,892 | 0.00% | 88,991 |
| 2016-07-04 | 2016-06-29 | 4.777 | 20,763 | +1,375 | 0.00% | 99,193 |
| 2016-04-27 | 2016-04-25 | 5.037 | 19,388 | -5,400 | 0.00% | 97,650 |
| 2016-04-26 | 2016-04-22 | 5.222 | 24,788 | +5,400 | 0.00% | 129,438 |
| 2016-03-18 | 2016-03-16 | 5.777 | 19,388 | -3,240 | 0.00% | 112,011 |
| 2016-03-09 | 2016-03-07 | 5.185 | 22,628 | -108,008 | 0.00% | 117,321 |
| 2016-03-08 | 2016-03-04 | 4.981 | 130,636 | +108,008 | 0.02% | 650,709 |
| 2015-09-15 | 2015-09-11 | 5.629 | 22,628 | -3,240 | 0.00% | 127,377 |
| 2015-09-11 | 2015-09-09 | 5.592 | 25,868 | +3,240 | 0.00% | 144,658 |
| 2015-09-02 | 2015-08-31 | 5.777 | 22,628 | -4,320 | 0.00% | 130,729 |
| 2015-08-31 | 2015-08-27 | 5.796 | 26,948 | +4,320 | 0.00% | 156,186 |
| 2015-08-13 | 2015-08-11 | 8.055 | 22,628 | -3,240 | 0.00% | 182,267 |
| 2015-08-11 | 2015-08-07 | 7.611 | 25,868 | +2,160 | 0.00% | 196,869 |
| 2015-07-16 | 2015-07-14 | 8.073 | 23,708 | +4,320 | 0.00% | 191,405 |
| 2015-07-02 | 2015-06-29 | 9.527 | 19,388 | +245 | 0.00% | 184,704 |
| 2015-06-26 | 2015-06-24 | 10.089 | 19,143 | +5,332 | 0.00% | 193,140 |
| 2015-06-04 | 2015-06-02 | 12.546 | 13,811 | -5,332 | 0.00% | 173,273 |
| 2015-04-17 | 2015-04-15 | 10.408 | 19,143 | +5,332 | 0.00% | 199,243 |
| 2015-04-10 | 2015-04-08 | 11.571 | 13,811 | -2,133 | 0.00% | 159,805 |
| 2015-01-13 | 2015-01-09 | 10.914 | 15,944 | +2,133 | 0.00% | 174,021 |
| 2014-12-16 | 2014-12-12 | 10.427 | 13,811 | -53,323 | 0.00% | 144,006 |
| 2014-12-04 | 2014-12-02 | 8.402 | 67,134 | -5,333 | 0.01% | 564,029 |
| 2014-12-03 | 2014-12-01 | 8.439 | 72,467 | +5,333 | 0.01% | 611,552 |
| 2014-10-22 | 2014-10-20 | 7.370 | 67,134 | +21,329 | 0.01% | 494,784 |
| 2014-08-01 | 2014-07-30 | 9.245 | 45,805 | -5,332 | 0.01% | 423,487 |
| 2014-07-31 | 2014-07-29 | 9.208 | 51,137 | +31,994 | 0.01% | 470,866 |
| 2014-07-28 | 2014-07-24 | 9.264 | 19,143 | +5,332 | 0.00% | 177,344 |
| 2014-07-25 | 2014-07-23 | 9.170 | 13,811 | -15,997 | 0.00% | 126,653 |
| 2014-07-23 | 2014-07-21 | 8.345 | 29,808 | +15,997 | 0.00% | 248,756 |
| 2014-07-18 | 2014-07-16 | 8.589 | 13,811 | -15,997 | 0.00% | 118,624 |
| 2014-07-17 | 2014-07-15 | 8.364 | 29,808 | +15,997 | 0.00% | 249,315 |
| 2014-07-02 | 2014-06-27 | 9.490 | 13,811 | +547 | 0.00% | 131,064 |
| 2014-05-16 | 2014-05-14 | 10.329 | 13,264 | -10,243 | 0.00% | 137,010 |
| 2014-04-30 | 2014-04-28 | 9.802 | 23,507 | -19,973 | 0.00% | 230,421 |
| 2014-04-24 | 2014-04-22 | 10.759 | 43,480 | +10,243 | 0.01% | 467,802 |
| 2014-04-23 | 2014-04-17 | 11.247 | 33,237 | -10,243 | 0.00% | 373,822 |
| 2014-04-15 | 2014-04-11 | 11.423 | 43,480 | +10,243 | 0.01% | 496,668 |
| 2014-04-11 | 2014-04-09 | 11.618 | 33,237 | -51,213 | 0.00% | 386,153 |
| 2014-04-07 | 2014-04-03 | 11.892 | 84,450 | -2,766 | 0.01% | 1,004,241 |
| 2014-04-04 | 2014-04-02 | 11.306 | 87,216 | -3,072 | 0.01% | 986,042 |
| 2014-04-03 | 2014-04-01 | 11.228 | 90,288 | -7,477 | 0.01% | 1,013,722 |
| 2014-04-02 | 2014-03-31 | 10.544 | 97,765 | +10,242 | 0.01% | 1,030,856 |
| 2014-03-28 | 2014-03-26 | 10.779 | 87,523 | -15,876 | 0.01% | 943,370 |
| 2014-03-13 | 2014-03-11 | 10.388 | 103,399 | +3,073 | 0.01% | 1,074,110 |
| 2014-02-24 | 2014-02-20 | 11.071 | 100,326 | -10,243 | 0.01% | 1,110,753 |
| 2014-02-17 | 2014-02-13 | 11.286 | 110,569 | +10,243 | 0.02% | 1,247,907 |
| 2014-01-17 | 2014-01-15 | 13.590 | 100,326 | -2,049 | 0.01% | 1,363,464 |
| 2014-01-07 | 2014-01-03 | 13.786 | 102,375 | -1,536 | 0.01% | 1,411,300 |
| 2014-01-03 | 2013-12-31 | 14.137 | 103,911 | +1,536 | 0.01% | 1,468,997 |
| 2013-12-19 | 2013-12-17 | 14.137 | 102,375 | -2,048 | 0.01% | 1,447,283 |
| 2013-12-18 | 2013-12-16 | 14.020 | 104,423 | +2,048 | 0.01% | 1,464,001 |
| 2013-10-30 | 2013-10-28 | 13.707 | 102,375 | +51,213 | 0.01% | 1,403,304 |
| 2013-10-08 | 2013-10-04 | 13.727 | 51,162 | -10,242 | 0.01% | 702,302 |
| 2013-09-13 | 2013-09-11 | 14.489 | 61,404 | -9,219 | 0.01% | 889,655 |
| 2013-09-12 | 2013-09-10 | 13.805 | 70,623 | +9,219 | 0.01% | 974,959 |
| 2013-09-04 | 2013-09-02 | 12.282 | 61,404 | -17,925 | 0.01% | 754,168 |
| 2013-09-02 | 2013-08-29 | 11.716 | 79,329 | +17,925 | 0.01% | 929,403 |
| 2013-07-11 | 2013-07-09 | 9.900 | 61,404 | -5,122 | 0.01% | 607,891 |
| 2013-07-09 | 2013-07-05 | 10.037 | 66,526 | +5,122 | 0.01% | 667,691 |
| 2013-06-20 | 2013-06-18 | 12.563 | 61,404 | +2,520 | 0.01% | 771,449 |
| 2013-06-14 | 2013-06-11 | 13.052 | 58,884 | +9,823 | 0.01% | 768,565 |
| 2013-05-10 | 2013-05-08 | 16.901 | 49,061 | -3,929 | 0.01% | 829,163 |
| 2013-04-30 | 2013-04-26 | 16.432 | 52,990 | +3,929 | 0.01% | 870,749 |
| 2013-04-26 | 2013-04-24 | 16.819 | 49,061 | -2,456 | 0.01% | 825,167 |
| 2013-04-24 | 2013-04-22 | 16.575 | 51,517 | +2,456 | 0.01% | 853,887 |
| 2013-04-23 | 2013-04-19 | 16.493 | 49,061 | -2,456 | 0.01% | 809,183 |
| 2013-04-22 | 2013-04-18 | 15.760 | 51,517 | +2,456 | 0.01% | 811,927 |
| 2013-04-16 | 2013-04-12 | 16.901 | 49,061 | -12,278 | 0.01% | 829,163 |
| 2013-04-15 | 2013-04-11 | 16.758 | 61,339 | -2,456 | 0.01% | 1,027,926 |
| 2013-04-12 | 2013-04-10 | 16.656 | 63,795 | +4,911 | 0.01% | 1,062,589 |
| 2013-04-09 | 2013-04-05 | 16.493 | 58,884 | +9,823 | 0.01% | 971,198 |
| 2013-04-05 | 2013-04-02 | 17.165 | 49,061 | +11,786 | 0.01% | 842,150 |
| 2013-03-22 | 2013-03-20 | 18.754 | 37,275 | -9,822 | 0.01% | 699,041 |
| 2013-03-19 | 2013-03-15 | 18.754 | 47,097 | -982 | 0.01% | 883,239 |
| 2013-03-15 | 2013-03-13 | 18.754 | 48,079 | +3,438 | 0.01% | 901,655 |
| 2013-03-14 | 2013-03-12 | 19.812 | 44,641 | +9,822 | 0.01% | 884,447 |
| 2013-03-07 | 2013-03-05 | 19.792 | 34,819 | +4,911 | 0.00% | 689,141 |
| 2013-03-05 | 2013-03-01 | 20.444 | 29,908 | +9,822 | 0.00% | 611,429 |
| 2013-02-28 | 2013-02-26 | 20.484 | 20,086 | +4,911 | 0.00% | 411,450 |
| 2013-02-20 | 2013-02-18 | 21.299 | 15,175 | -4,911 | 0.00% | 323,211 |
| 2013-02-14 | 2013-02-07 | 21.095 | 20,086 | -4,911 | 0.00% | 423,720 |
| 2013-02-06 | 2013-02-04 | 21.095 | 24,997 | +4,911 | 0.00% | 527,318 |
| 2013-01-29 | 2013-01-25 | 21.095 | 20,086 | +4,911 | 0.00% | 423,720 |
| 2013-01-25 | 2013-01-23 | 21.625 | 15,175 | +4,911 | 0.00% | 328,155 |
| 2013-01-22 | 2013-01-18 | 22.561 | 10,264 | -4,911 | 0.00% | 231,570 |
| 2013-01-18 | 2013-01-16 | 21.828 | 15,175 | +4,911 | 0.00% | 331,245 |
| 2013-01-15 | 2013-01-11 | 21.828 | 10,264 | +4,911 | 0.00% | 224,046 |
| 2013-01-11 | 2013-01-09 | 22.480 | 5,353 | -34,377 | 0.00% | 120,335 |
| 2013-01-08 | 2013-01-04 | 24.027 | 39,730 | +24,555 | 0.01% | 954,610 |
| 2013-01-07 | 2013-01-03 | 24.150 | 15,175 | +9,822 | 0.00% | 366,470 |
| 2013-01-04 | 2013-01-02 | 24.394 | 5,353 | -4,911 | 0.00% | 130,581 |
| 2012-12-21 | 2012-12-19 | 24.190 | 10,264 | -9,822 | 0.00% | 248,290 |
| 2012-12-20 | 2012-12-18 | 23.865 | 20,086 | +4,911 | 0.00% | 479,343 |
| 2012-12-18 | 2012-12-14 | 22.765 | 15,175 | -16,207 | 0.00% | 345,458 |
| 2012-12-14 | 2012-12-12 | 21.584 | 31,382 | +9,822 | 0.00% | 677,348 |
| 2012-12-12 | 2012-12-10 | 21.625 | 21,560 | -2,455 | 0.00% | 466,228 |
| 2012-12-07 | 2012-12-05 | 20.729 | 24,015 | -4,911 | 0.00% | 497,801 |
| 2012-12-05 | 2012-12-03 | 19.792 | 28,926 | +4,911 | 0.00% | 572,506 |
| 2012-12-03 | 2012-11-29 | 19.812 | 24,015 | +4,911 | 0.00% | 475,796 |
| 2012-11-23 | 2012-11-21 | 19.507 | 19,104 | -9,822 | 0.00% | 372,662 |
| 2012-11-22 | 2012-11-20 | 18.876 | 28,926 | -4,911 | 0.00% | 546,001 |
| 2012-11-20 | 2012-11-16 | 19.242 | 33,837 | +9,822 | 0.00% | 651,102 |
| 2012-11-19 | 2012-11-15 | 18.896 | 24,015 | +4,911 | 0.00% | 453,791 |
| 2012-11-09 | 2012-11-07 | 21.747 | 19,104 | +2,456 | 0.00% | 415,452 |
| 2012-11-08 | 2012-11-06 | 21.828 | 16,648 | -9,823 | 0.00% | 363,398 |
| 2012-11-06 | 2012-11-02 | 22.195 | 26,471 | -4,911 | 0.00% | 587,519 |
| 2012-11-05 | 2012-11-01 | 21.991 | 31,382 | -9,822 | 0.00% | 690,128 |
| 2012-11-01 | 2012-10-30 | 21.217 | 41,204 | +9,822 | 0.01% | 874,243 |
| 2012-10-29 | 2012-10-25 | 20.892 | 31,382 | -4,911 | 0.00% | 655,622 |
| 2012-10-25 | 2012-10-22 | 22.154 | 36,293 | +4,911 | 0.01% | 804,039 |
| 2012-10-22 | 2012-10-18 | 22.317 | 31,382 | -14,733 | 0.00% | 700,352 |
| 2012-10-19 | 2012-10-17 | 20.932 | 46,115 | -4,911 | 0.01% | 965,296 |
| 2012-10-18 | 2012-10-16 | 19.874 | 51,026 | +9,822 | 0.01% | 1,014,067 |
| 2012-10-17 | 2012-10-15 | 20.281 | 41,204 | -2,946 | 0.01% | 835,649 |
| 2012-10-15 | 2012-10-11 | 19.364 | 44,150 | -49,111 | 0.01% | 854,942 |
| 2012-10-11 | 2012-10-09 | 18.794 | 93,261 | -3,929 | 0.01% | 1,752,779 |
| 2012-10-09 | 2012-10-05 | 18.122 | 97,190 | +39,289 | 0.01% | 1,761,314 |
| 2012-10-05 | 2012-10-03 | 17.776 | 57,901 | +9,822 | 0.01% | 1,029,261 |
| 2012-09-26 | 2012-09-24 | 18.285 | 48,079 | -9,822 | 0.01% | 879,138 |
| 2012-09-20 | 2012-09-18 | 17.695 | 57,901 | +8,840 | 0.01% | 1,024,545 |
| 2012-09-19 | 2012-09-17 | 18.224 | 49,061 | +2,946 | 0.01% | 894,097 |
| 2012-09-18 | 2012-09-14 | 18.163 | 46,115 | -4,911 | 0.01% | 837,592 |
| 2012-09-14 | 2012-09-12 | 18.000 | 51,026 | -2,455 | 0.01% | 918,479 |
| 2012-09-13 | 2012-09-11 | 17.552 | 53,481 | +2,455 | 0.01% | 938,711 |
| 2012-09-11 | 2012-09-07 | 17.328 | 51,026 | -2,455 | 0.01% | 884,192 |
| 2012-09-06 | 2012-09-04 | 16.616 | 53,481 | -4,911 | 0.01% | 888,618 |
| 2012-09-05 | 2012-09-03 | 16.962 | 58,392 | +4,911 | 0.01% | 990,430 |
| 2012-08-30 | 2012-08-28 | 17.858 | 53,481 | +4,911 | 0.01% | 955,046 |
| 2012-08-28 | 2012-08-24 | 18.000 | 48,570 | -147,332 | 0.01% | 874,270 |
| 2012-08-27 | 2012-08-23 | 18.285 | 195,902 | -49,110 | 0.03% | 3,582,123 |
| 2012-08-23 | 2012-08-21 | 18.591 | 245,012 | +9,822 | 0.03% | 4,554,948 |
| 2012-08-22 | 2012-08-20 | 18.794 | 235,190 | +98,221 | 0.03% | 4,420,240 |
| 2012-08-14 | 2012-08-10 | 19.914 | 136,969 | +88,399 | 0.02% | 2,727,636 |
| 2012-08-10 | 2012-08-08 | 18.998 | 48,570 | -4,911 | 0.01% | 922,731 |
| 2012-08-03 | 2012-08-01 | 18.693 | 53,481 | -4,911 | 0.01% | 999,695 |
| 2012-08-01 | 2012-07-30 | 18.122 | 58,392 | -4,911 | 0.01% | 1,058,202 |
| 2012-07-31 | 2012-07-27 | 17.491 | 63,303 | -4,912 | 0.01% | 1,107,242 |
| 2012-07-25 | 2012-07-23 | 17.328 | 68,215 | -49,110 | 0.01% | 1,182,047 |
| 2012-07-24 | 2012-07-20 | 17.858 | 117,325 | +58,933 | 0.02% | 2,095,152 |
| 2012-07-23 | 2012-07-19 | 18.570 | 58,392 | -492 | 0.01% | 1,084,360 |
| 2012-07-20 | 2012-07-18 | 18.693 | 58,884 | +7,858 | 0.01% | 1,100,691 |
| 2012-07-19 | 2012-07-17 | 19.140 | 51,026 | +4,911 | 0.01% | 976,663 |
| 2012-07-17 | 2012-07-13 | 19.263 | 46,115 | -7,366 | 0.01% | 888,298 |
| 2012-07-16 | 2012-07-12 | 19.059 | 53,481 | +2,455 | 0.01% | 1,019,297 |
| 2012-07-12 | 2012-07-10 | 18.855 | 51,026 | +4,911 | 0.01% | 962,117 |
| 2012-07-04 | 2012-06-29 | 20.568 | 46,115 | +1,421 | 0.01% | 948,501 |
| 2012-06-28 | 2012-06-26 | 20.862 | 44,694 | -1,904 | 0.01% | 932,420 |
| 2012-06-27 | 2012-06-25 | 20.967 | 46,598 | +6,663 | 0.01% | 977,036 |
| 2012-06-20 | 2012-06-18 | 22.480 | 39,935 | -4,759 | 0.01% | 897,740 |
| 2012-06-13 | 2012-06-11 | 21.388 | 44,694 | -2,856 | 0.01% | 955,894 |
| 2012-06-11 | 2012-06-07 | 21.093 | 47,550 | +13,327 | 0.01% | 1,002,991 |
| 2012-06-01 | 2012-05-30 | 24.161 | 34,223 | -3,332 | 0.01% | 826,854 |
| 2012-05-31 | 2012-05-29 | 24.035 | 37,555 | +4,760 | 0.01% | 902,624 |
| 2012-05-30 | 2012-05-28 | 24.245 | 32,795 | -4,760 | 0.00% | 795,109 |
| 2012-05-15 | 2012-05-11 | 21.303 | 37,555 | -2,380 | 0.01% | 800,053 |
| 2012-05-11 | 2012-05-09 | 21.219 | 39,935 | +2,380 | 0.01% | 847,399 |
| 2012-05-08 | 2012-05-04 | 23.194 | 37,555 | +4,760 | 0.01% | 871,063 |
| 2012-04-30 | 2012-04-26 | 24.161 | 32,795 | -1,904 | 0.00% | 792,352 |
| 2012-04-26 | 2012-04-24 | 22.984 | 34,699 | +1,904 | 0.01% | 797,530 |
| 2012-04-23 | 2012-04-19 | 24.035 | 32,795 | -9,519 | 0.00% | 788,218 |
| 2012-04-20 | 2012-04-18 | 24.119 | 42,314 | -4,760 | 0.01% | 1,020,561 |
| 2012-04-18 | 2012-04-16 | 23.867 | 47,074 | +4,760 | 0.01% | 1,123,498 |
| 2012-04-02 | 2012-03-29 | 21.472 | 42,314 | -38,079 | 0.01% | 908,548 |
| 2012-03-30 | 2012-03-28 | 21.598 | 80,393 | +38,079 | 0.01% | 1,736,298 |
| 2012-03-29 | 2012-03-27 | 22.312 | 42,314 | -9,520 | 0.01% | 944,108 |
| 2012-03-27 | 2012-03-23 | 21.135 | 51,834 | +9,520 | 0.01% | 1,095,533 |
| 2012-03-23 | 2012-03-21 | 22.648 | 42,314 | +9,519 | 0.01% | 958,332 |
| 2012-03-12 | 2012-03-08 | 23.530 | 32,795 | -4,760 | 0.00% | 771,682 |
| 2012-03-08 | 2012-03-06 | 23.110 | 37,555 | +11,900 | 0.01% | 867,907 |
| 2012-03-06 | 2012-03-02 | 25.715 | 25,655 | -4,760 | 0.00% | 659,730 |
| 2012-02-27 | 2012-02-23 | 24.581 | 30,415 | +9,520 | 0.00% | 747,630 |
| 2012-02-22 | 2012-02-20 | 24.623 | 20,895 | -6,664 | 0.00% | 514,497 |
| 2012-02-21 | 2012-02-17 | 24.035 | 27,559 | -9,520 | 0.00% | 662,373 |
| 2012-02-17 | 2012-02-15 | 23.657 | 37,079 | -4,284 | 0.01% | 877,161 |
| 2012-02-16 | 2012-02-14 | 23.152 | 41,363 | +13,804 | 0.01% | 957,649 |
| 2012-02-15 | 2012-02-13 | 23.783 | 27,559 | -2,380 | 0.00% | 655,425 |
| 2012-02-14 | 2012-02-10 | 23.573 | 29,939 | -9,520 | 0.00% | 705,737 |
| 2012-02-13 | 2012-02-09 | 23.825 | 39,459 | +9,520 | 0.01% | 940,096 |
| 2012-02-10 | 2012-02-08 | 23.657 | 29,939 | -4,760 | 0.00% | 708,253 |
| 2012-02-09 | 2012-02-07 | 22.690 | 34,699 | +4,760 | 0.01% | 787,324 |
| 2012-02-07 | 2012-02-03 | 23.867 | 29,939 | -4,760 | 0.00% | 714,543 |
| 2012-02-01 | 2012-01-30 | 22.144 | 34,699 | +2,380 | 0.01% | 768,370 |
| 2012-01-30 | 2012-01-26 | 23.068 | 32,319 | -4,760 | 0.00% | 745,544 |
| 2012-01-27 | 2012-01-20 | 22.648 | 37,079 | +4,760 | 0.01% | 839,769 |
| 2012-01-18 | 2012-01-16 | 20.799 | 32,319 | -9,519 | 0.00% | 672,212 |
| 2012-01-13 | 2012-01-11 | 19.812 | 41,838 | +4,759 | 0.01% | 828,887 |
| 2012-01-12 | 2012-01-10 | 19.203 | 37,079 | -4,759 | 0.01% | 712,012 |
| 2011-12-30 | 2011-12-28 | 17.858 | 41,838 | +4,759 | 0.01% | 747,141 |
| 2011-12-23 | 2011-12-21 | 17.669 | 37,079 | -9,519 | 0.01% | 655,144 |
| 2011-12-07 | 2011-12-05 | 18.299 | 46,598 | +4,760 | 0.01% | 852,704 |
| 2011-11-23 | 2011-11-21 | 17.060 | 41,838 | +4,759 | 0.01% | 713,740 |
| 2011-11-17 | 2011-11-15 | 20.190 | 37,079 | +4,760 | 0.01% | 748,625 |
| 2011-11-16 | 2011-11-14 | 21.388 | 32,319 | -9,044 | 0.00% | 691,224 |
| 2011-11-14 | 2011-11-10 | 20.631 | 41,363 | +14,756 | 0.01% | 853,368 |
| 2011-11-08 | 2011-11-04 | 23.615 | 26,607 | -4,760 | 0.00% | 628,312 |
| 2011-11-07 | 2011-11-03 | 22.018 | 31,367 | +6,664 | 0.00% | 690,633 |
| 2011-11-03 | 2011-11-01 | 22.564 | 24,703 | +4,760 | 0.00% | 557,400 |
| 2011-11-01 | 2011-10-28 | 25.001 | 19,943 | -4,284 | 0.00% | 498,598 |
| 2011-10-31 | 2011-10-27 | 25.589 | 24,227 | -9,520 | 0.00% | 619,955 |
| 2011-10-27 | 2011-10-25 | 21.135 | 33,747 | -952 | 0.00% | 713,257 |
| 2011-10-26 | 2011-10-24 | 20.610 | 34,699 | +4,760 | 0.01% | 715,153 |
| 2011-10-20 | 2011-10-18 | 19.896 | 29,939 | +5,712 | 0.00% | 595,662 |
| 2011-10-19 | 2011-10-17 | 22.480 | 24,227 | -4,760 | 0.00% | 544,623 |
| 2011-10-14 | 2011-10-12 | 22.228 | 28,987 | +4,760 | 0.00% | 644,320 |
| 2011-10-11 | 2011-10-07 | 20.253 | 24,227 | -2,380 | 0.00% | 490,670 |
| 2011-09-30 | 2011-09-27 | 17.186 | 26,607 | -4,760 | 0.00% | 457,259 |
| 2011-09-28 | 2011-09-26 | 15.148 | 31,367 | +4,760 | 0.00% | 475,140 |
| 2011-09-26 | 2011-09-22 | 18.299 | 26,607 | +2,380 | 0.00% | 486,886 |
| 2011-09-15 | 2011-09-12 | 23.657 | 24,227 | +1,904 | 0.00% | 573,127 |
| 2011-09-09 | 2011-09-07 | 25.842 | 22,323 | -1,904 | 0.00% | 576,860 |
| 2011-09-08 | 2011-09-06 | 25.926 | 24,227 | +1,904 | 0.00% | 628,098 |
| 2011-08-31 | 2011-08-29 | 25.884 | 22,323 | -952 | 0.00% | 577,798 |
| 2011-08-30 | 2011-08-26 | 25.253 | 23,275 | +952 | 0.00% | 587,770 |
| 2011-08-04 | 2011-08-02 | 30.590 | 22,323 | -2,380 | 0.00% | 682,852 |
| 2011-08-02 | 2011-07-29 | 32.270 | 24,703 | +952 | 0.00% | 797,175 |
| 2011-08-01 | 2011-07-28 | 32.228 | 23,751 | +3,808 | 0.00% | 765,456 |
| 2011-07-26 | 2011-07-22 | 34.077 | 19,943 | -6,188 | 0.00% | 679,601 |
| 2011-07-22 | 2011-07-20 | 33.741 | 26,131 | -1,952 | 0.00% | 881,687 |
| 2011-07-19 | 2011-07-15 | 33.741 | 28,083 | +6,188 | 0.00% | 947,550 |
| 2011-07-15 | 2011-07-13 | 32.438 | 21,895 | +4,284 | 0.00% | 710,240 |
| 2011-06-28 | 2011-06-24 | 31.262 | 17,611 | +7,615 | 0.00% | 550,554 |
| 2011-06-24 | 2011-06-22 | 29.035 | 9,996 | -4,283 | 0.00% | 290,233 |
| 2011-06-20 | 2011-06-16 | 48.439 | 14,279 | +3,490 | 0.00% | 691,659 |
| 2011-06-10 | 2011-06-08 | 45.380 | 10,789 | +1,079 | 0.00% | 489,607 |
| 2011-06-09 | 2011-06-07 | 46.770 | 9,710 | +719 | 0.00% | 454,142 |
| 2011-06-08 | 2011-06-03 | 48.494 | 8,991 | +1,079 | 0.00% | 436,014 |
| 2011-06-01 | 2011-05-30 | 51.053 | 7,912 | +719 | 0.00% | 403,929 |
| 2011-05-27 | 2011-05-25 | 51.720 | 7,193 | +720 | 0.00% | 372,022 |
| 2011-05-18 | 2011-05-16 | 51.108 | 6,473 | +1,079 | 0.00% | 330,824 |
| 2011-04-29 | 2011-04-27 | 58.394 | 5,394 | +1,798 | 0.00% | 314,975 |
| 2011-04-13 | 2011-04-11 | 62.147 | 3,596 | -3,740 | 0.00% | 223,482 |
| 2011-04-12 | 2011-04-08 | 60.340 | 7,336 | -1,439 | 0.00% | 442,655 |
| 2011-04-11 | 2011-04-07 | 62.287 | 8,775 | +3,596 | 0.00% | 546,564 |
| 2011-04-07 | 2011-04-04 | 59.089 | 5,179 | -1,798 | 0.00% | 306,021 |
| 2011-04-04 | 2011-03-31 | 55.446 | 6,977 | -1,798 | 0.00% | 386,848 |
| 2011-03-31 | 2011-03-29 | 53.110 | 8,775 | +1,798 | 0.00% | 466,044 |
| 2011-03-28 | 2011-03-24 | 54.223 | 6,977 | -3,236 | 0.00% | 378,311 |
| 2011-03-24 | 2011-03-22 | 51.887 | 10,213 | +3,236 | 0.00% | 529,921 |
| 2011-03-21 | 2011-03-17 | 53.110 | 6,977 | -719 | 0.00% | 370,551 |
| 2011-03-17 | 2011-03-15 | 53.333 | 7,696 | +719 | 0.00% | 410,449 |
| 2011-03-03 | 2011-03-01 | 51.887 | 6,977 | -1,079 | 0.00% | 362,015 |
| 2011-02-28 | 2011-02-24 | 48.773 | 8,056 | +4,316 | 0.00% | 392,912 |
| 2011-02-21 | 2011-02-17 | 55.168 | 3,740 | -5,035 | 0.00% | 206,329 |
| 2011-02-18 | 2011-02-16 | 53.833 | 8,775 | -72 | 0.00% | 472,388 |
| 2011-01-31 | 2011-01-27 | 51.053 | 8,847 | -1,079 | 0.00% | 451,663 |
| 2011-01-26 | 2011-01-24 | 47.938 | 9,926 | +2,877 | 0.00% | 475,836 |
| 2011-01-24 | 2011-01-20 | 49.996 | 7,049 | -3,596 | 0.00% | 352,422 |
| 2011-01-18 | 2011-01-14 | 47.994 | 10,645 | -2,158 | 0.00% | 510,896 |
| 2011-01-11 | 2011-01-07 | 47.327 | 12,803 | +3,956 | 0.00% | 605,923 |
| 2011-01-10 | 2011-01-06 | 46.770 | 8,847 | +4,675 | 0.00% | 413,779 |
| 2011-01-06 | 2011-01-04 | 48.939 | 4,172 | -863 | 0.00% | 204,175 |
| 2011-01-05 | 2011-01-03 | 47.605 | 5,035 | +3,237 | 0.00% | 239,690 |
| 2011-01-04 | 2010-12-31 | 48.828 | 1,798 | -1,079 | 0.00% | 87,793 |
| 2011-01-03 | 2010-12-29 | 46.103 | 2,877 | +1,798 | 0.00% | 132,639 |
| 2010-12-29 | 2010-12-24 | 45.825 | 1,079 | 0.00% | 49,445 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy