History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 +0
2024-02-26 2024-02-22 5.948 0 +0
2024-02-23 2024-02-21 5.732 0 +0
2024-02-22 2024-02-20 5.812 0 +0
2024-02-21 2024-02-19 5.426 0 +0
2024-02-20 2024-02-16 5.369 0 +0
2024-02-19 2024-02-15 5.222 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.346 0 +0
2024-02-14 2024-02-07 5.449 0 +0
2024-02-08 2024-02-06 5.596 0 +0
2024-02-07 2024-02-05 5.085 0 +0
2024-02-06 2024-02-02 4.960 0 +0
2024-02-05 2024-02-01 4.688 0 +0
2024-02-02 2024-01-31 4.722 0 +0
2024-02-01 2024-01-30 4.733 0 +0
2024-01-31 2024-01-29 4.790 0 +0
2024-01-30 2024-01-26 4.711 0 +0
2024-01-29 2024-01-25 4.733 0 +0
2024-01-26 2024-01-24 4.563 0 +0
2024-01-25 2024-01-23 4.359 0 +0
2024-01-24 2024-01-22 4.450 0 +0
2024-01-23 2024-01-19 4.552 0 +0
2024-01-22 2024-01-18 4.688 0 +0
2024-01-19 2024-01-17 4.699 0 +0
2024-01-18 2024-01-16 4.643 0 +0
2024-01-17 2024-01-15 4.518 0 +0
2024-01-16 2024-01-12 4.529 0 +0
2024-01-15 2024-01-11 4.529 0 +0
2024-01-12 2024-01-10 4.563 0 +0
2024-01-11 2024-01-09 4.643 0 +0
2024-01-10 2024-01-08 4.631 0 +0
2024-01-09 2024-01-05 4.722 0 +0
2024-01-08 2024-01-04 4.790 0 +0
2024-01-05 2024-01-03 4.870 0 +0
2024-01-04 2024-01-02 4.870 0 +0
2024-01-03 2023-12-29 4.881 0 +0
2024-01-02 2023-12-28 4.824 0 +0
2023-12-29 2023-12-27 4.768 0 +0
2023-12-28 2023-12-22 4.643 0 +0
2023-12-27 2023-12-21 4.631 0 +0
2023-12-22 2023-12-20 4.597 0 +0
2023-12-21 2023-12-19 4.586 0 +0
2023-12-20 2023-12-18 4.575 0 +0
2023-12-19 2023-12-15 4.586 0 +0
2023-12-18 2023-12-14 4.518 0 +0
2023-12-15 2023-12-13 4.450 0 +0
2023-12-14 2023-12-12 4.472 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.541 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.518 0 +0
2023-12-07 2023-12-05 4.586 0 +0
2023-12-06 2023-12-04 4.609 0 +0
2023-12-05 2023-12-01 4.643 0 +0
2023-12-04 2023-11-30 4.722 0 +0
2023-12-01 2023-11-29 4.597 0 +0
2023-11-30 2023-11-28 4.643 0 +0
2023-11-29 2023-11-27 4.711 0 +0
2023-11-28 2023-11-24 4.643 0 +0
2023-11-27 2023-11-23 4.711 0 +0
2023-11-24 2023-11-22 4.654 0 +0
2023-11-23 2023-11-21 4.756 0 +0
2023-11-22 2023-11-20 4.779 0 +0
2023-11-21 2023-11-17 4.768 0 +0
2023-11-20 2023-11-16 4.790 0 +0
2023-11-17 2023-11-15 4.836 0 +0
2023-11-16 2023-11-14 4.665 0 +0
2023-11-15 2023-11-13 4.620 0 +0
2023-11-14 2023-11-10 4.654 0 +0
2023-11-13 2023-11-09 4.643 0 +0
2023-11-10 2023-11-08 4.631 0 +0
2023-11-09 2023-11-07 4.609 0 +0
2023-11-08 2023-11-06 4.722 0 +0
2023-11-07 2023-11-03 4.654 0 +0
2023-11-06 2023-11-02 4.597 0 +0
2023-11-03 2023-11-01 4.677 0 +0
2023-11-02 2023-10-31 4.609 0 +0
2023-11-01 2023-10-30 4.699 0 +0
2023-10-31 2023-10-27 4.699 0 +0
2023-10-30 2023-10-26 4.495 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.279 0 +0
2023-10-25 2023-10-20 4.325 0 +0
2023-10-24 2023-10-19 4.393 0 +0
2023-10-20 2023-10-18 4.518 0 +0
2023-10-19 2023-10-17 4.643 0 +0
2023-10-18 2023-10-16 4.643 0 +0
2023-10-17 2023-10-13 4.688 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.575 0 +0
2023-10-12 2023-10-10 4.643 0 +0
2023-10-11 2023-10-09 4.654 0 +0
2023-10-10 2023-10-06 4.665 0 +0
2023-10-09 2023-10-05 4.631 0 +0
2023-10-06 2023-10-04 4.575 0 +0
2023-10-05 2023-10-03 4.688 0 +0
2023-10-04 2023-09-29 4.836 0 +0
2023-10-03 2023-09-28 4.836 0 +0
2023-09-29 2023-09-27 4.768 0 +0
2023-09-28 2023-09-26 4.836 0 +0
2023-09-27 2023-09-25 4.677 0 +0
2023-09-26 2023-09-22 4.779 0 +0
2023-09-25 2023-09-21 4.552 0 +0
2023-09-22 2023-09-20 4.563 0 +0
2023-09-21 2023-09-19 4.506 0 +0
2023-09-20 2023-09-18 4.427 0 +0
2023-09-19 2023-09-15 4.438 0 +0
2023-09-18 2023-09-14 4.472 0 +0
2023-09-15 2023-09-13 4.461 0 +0
2023-09-14 2023-09-12 4.541 0 +0
2023-09-13 2023-09-11 4.563 0 +0
2023-09-12 2023-09-07 4.518 0 +0
2023-09-11 2023-09-06 4.631 0 +0
2023-09-07 2023-09-05 4.654 0 +0
2023-09-06 2023-09-04 4.563 0 +0
2023-09-05 2023-08-31 4.257 0 +0
2023-09-04 2023-08-30 4.211 0 +0
2023-08-31 2023-08-29 4.291 0 +0
2023-08-30 2023-08-28 4.132 0 +0
2023-08-29 2023-08-25 4.086 0 +0
2023-08-28 2023-08-24 4.121 0 +0
2023-08-25 2023-08-23 4.109 0 +0
2023-08-24 2023-08-22 4.132 0 +0
2023-08-23 2023-08-21 4.086 0 +0
2023-08-22 2023-08-18 4.245 0 +0
2023-08-21 2023-08-17 4.359 0 +0
2023-08-18 2023-08-16 4.325 0 +0
2023-08-17 2023-08-15 4.404 0 +0
2023-08-16 2023-08-14 4.438 0 +0
2023-08-15 2023-08-11 4.427 0 +0
2023-08-14 2023-08-10 4.586 0 +0
2023-08-11 2023-08-09 4.586 0 +0
2023-08-10 2023-08-08 4.609 0 +0
2023-08-09 2023-08-07 4.665 0 +0
2023-08-08 2023-08-04 4.745 0 +0
2023-08-07 2023-08-03 4.768 0 +0
2023-08-04 2023-08-02 4.768 0 +0
2023-08-03 2023-08-01 4.756 0 +0
2023-08-02 2023-07-31 4.824 0 +0
2023-08-01 2023-07-28 4.802 0 +0
2023-07-31 2023-07-27 4.677 0 +0
2023-07-28 2023-07-26 4.768 0 +0
2023-07-27 2023-07-25 4.824 0 +0
2023-07-26 2023-07-24 4.506 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.677 0 +0
2023-07-21 2023-07-19 4.711 0 +0
2023-07-20 2023-07-18 4.665 0 +0
2023-07-19 2023-07-14 4.654 0 +0
2023-07-18 2023-07-13 4.472 0 +0
2023-07-14 2023-07-12 4.461 0 +0
2023-07-13 2023-07-11 4.450 0 +0
2023-07-12 2023-07-10 4.245 0 +0
2023-07-11 2023-07-07 4.245 0 +0
2023-07-10 2023-07-06 4.257 0 +0
2023-07-07 2023-07-05 4.302 0 +0
2023-07-06 2023-07-04 4.325 0 +0
2023-07-05 2023-07-03 4.325 0 +0
2023-07-04 2023-06-30 5.030 0 +0
2023-07-03 2023-06-29 5.055 0 +0
2023-06-30 2023-06-28 5.092 0 +0
2023-06-29 2023-06-27 5.104 0 +0
2023-06-28 2023-06-26 5.042 0 +0
2023-06-27 2023-06-23 5.005 0 +0
2023-06-26 2023-06-21 5.191 0 +0
2023-06-23 2023-06-20 5.117 0 +0
2023-06-21 2023-06-19 5.179 0 +0
2023-06-20 2023-06-16 5.067 0 +0
2023-06-19 2023-06-15 5.042 0 +0
2023-06-16 2023-06-14 4.992 0 +0
2023-06-15 2023-06-13 5.030 0 +0
2023-06-14 2023-06-12 4.918 0 +0
2023-06-13 2023-06-09 4.918 0 +0
2023-06-12 2023-06-08 4.843 0 +0
2023-06-09 2023-06-07 4.781 0 +0
2023-06-08 2023-06-06 4.744 0 +0
2023-06-07 2023-06-05 4.794 0 +0
2023-06-06 2023-06-02 4.719 0 +0
2023-06-05 2023-06-01 4.595 0 +0
2023-06-02 2023-05-31 4.533 0 +0
2023-06-01 2023-05-30 4.632 0 +0
2023-05-31 2023-05-29 4.558 0 +0
2023-05-30 2023-05-25 4.707 0 +0
2023-05-29 2023-05-24 4.756 0 +0
2023-05-25 2023-05-23 4.856 0 +0
2023-05-24 2023-05-22 4.943 0 +0
2023-05-23 2023-05-19 4.943 0 +0
2023-05-22 2023-05-18 5.290 0 +0
2023-05-19 2023-05-17 5.266 0 +0
2023-05-18 2023-05-16 5.427 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.440 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.688 0 +0
2023-05-11 2023-05-09 5.725 0 +0
2023-05-10 2023-05-08 5.713 0 +0
2023-05-09 2023-05-05 5.762 0 +0
2023-05-08 2023-05-04 5.775 0 +0
2023-05-05 2023-05-03 5.613 0 +0
2023-05-04 2023-05-02 5.651 0 +0
2023-05-03 2023-04-28 5.303 0 +0
2023-05-02 2023-04-27 5.191 0 +0
2023-04-28 2023-04-26 5.129 0 +0
2023-04-27 2023-04-25 5.067 0 +0
2023-04-26 2023-04-24 5.154 0 +0
2023-04-25 2023-04-21 5.328 0 +0
2023-04-24 2023-04-20 5.365 0 +0
2023-04-21 2023-04-19 5.340 0 +0
2023-04-20 2023-04-18 5.377 0 +0
2023-04-19 2023-04-17 5.340 0 +0
2023-04-18 2023-04-14 5.253 0 +0
2023-04-17 2023-04-13 5.228 0 +0
2023-04-14 2023-04-12 5.241 0 +0
2023-04-13 2023-04-11 5.278 0 +0
2023-04-12 2023-04-06 5.129 0 +0
2023-04-11 2023-04-04 5.303 0 +0
2023-04-06 2023-04-03 5.278 0 +0
2023-04-04 2023-03-31 5.154 0 +0
2023-04-03 2023-03-30 4.968 0 +0
2023-03-31 2023-03-29 5.030 0 +0
2023-03-30 2023-03-28 5.079 0 +0
2023-03-29 2023-03-27 5.092 0 +0
2023-03-28 2023-03-24 5.216 0 +0
2023-03-27 2023-03-23 5.290 0 +0
2023-03-24 2023-03-22 5.290 0 +0
2023-03-23 2023-03-21 5.166 0 +0
2023-03-22 2023-03-20 5.092 0 +0
2023-03-21 2023-03-17 5.241 0 +0
2023-03-20 2023-03-16 5.166 0 +0
2023-03-17 2023-03-15 5.402 0 +0
2023-03-16 2023-03-14 5.241 0 +0
2023-03-15 2023-03-13 5.502 0 +0
2023-03-14 2023-03-10 5.440 0 +0
2023-03-13 2023-03-09 5.589 0 +0
2023-03-10 2023-03-08 5.700 0 +0
2023-03-09 2023-03-07 5.862 0 +0
2023-03-08 2023-03-06 5.825 0 +0
2023-03-07 2023-03-03 5.986 0 -3,140
2022-06-07 2022-06-02 6.422 3,140 +243 0.00% 20,165
2021-06-01 2021-05-28 13.552 2,897 +120 0.00% 39,261
2020-09-18 2020-09-16 11.323 2,777 +83 0.00% 31,443
2019-08-19 2019-08-15 6.849 2,694 -2,099 0.00% 18,450
2019-06-25 2019-06-21 8.262 4,793 +257 0.00% 39,598
2019-04-04 2019-04-02 6.395 4,536 -5,229 0.00% 29,008
2018-09-07 2018-09-05 4.391 9,765 -9,805 0.00% 42,877
2018-07-04 2018-06-29 5.528 19,570 +1,426 0.00% 108,182
2018-03-07 2018-03-05 5.132 18,144 +9,090 0.00% 93,114
2017-11-21 2017-11-17 5.544 9,054 -157 0.00% 50,200
2017-06-29 2017-06-27 6.570 9,211 +420 0.00% 60,520
2017-06-26 2017-06-22 6.207 8,791 -2,175 0.00% 54,568
2017-05-04 2017-04-28 6.380 10,966 -154,420 0.00% 69,965
2017-04-24 2017-04-20 6.709 165,386 -3,470 0.02% 1,109,525
2017-04-20 2017-04-18 6.484 168,856 +11,567 0.02% 1,094,850
2017-04-13 2017-04-11 7.037 157,289 +11,567 0.02% 1,106,877
2017-04-05 2017-03-31 7.210 145,722 -17,351 0.02% 1,050,674
2017-03-31 2017-03-29 7.435 163,073 +17,351 0.02% 1,212,432
2017-03-27 2017-03-23 7.642 145,722 +5,784 0.02% 1,113,664
2017-03-24 2017-03-22 7.867 139,938 +5,783 0.02% 1,100,915
2017-03-22 2017-03-20 7.677 134,155 -11,567 0.02% 1,029,904
2017-03-20 2017-03-16 8.005 145,722 +578 0.02% 1,166,575
2017-03-17 2017-03-15 8.040 145,144 -8,791 0.02% 1,166,967
2017-03-14 2017-03-10 7.504 153,935 -8,559 0.02% 1,155,138
2017-03-13 2017-03-09 7.539 162,494 +11,567 0.02% 1,224,984
2017-03-10 2017-03-08 7.833 150,927 -11,567 0.02% 1,182,148
2017-03-06 2017-03-02 7.020 162,494 +29,496 0.02% 1,140,696
2017-02-28 2017-02-24 7.089 132,998 +578 0.02% 942,835
2017-02-22 2017-02-20 7.262 132,420 +232 0.02% 961,633
2017-02-21 2017-02-17 7.055 132,188 +347 0.02% 932,522
2017-02-20 2017-02-16 7.245 131,841 +1,156 0.02% 955,149
2017-02-14 2017-02-10 7.435 130,685 -115 0.02% 971,630
2017-01-25 2017-01-23 6.657 130,800 +115 0.02% 870,713
2017-01-06 2017-01-04 6.190 130,685 -5,783 0.02% 808,938
2016-12-22 2016-12-20 5.948 136,468 +5,783 0.02% 811,701
2016-12-09 2016-12-07 6.294 130,685 -28,917 0.02% 822,496
2016-12-02 2016-11-30 6.173 159,602 +17,350 0.02% 985,175
2016-11-29 2016-11-25 5.965 142,252 -17,350 0.02% 848,563
2016-11-28 2016-11-24 5.931 159,602 -1,157 0.02% 946,540
2016-11-25 2016-11-23 5.775 160,759 -1,157 0.02% 928,386
2016-11-23 2016-11-21 5.913 161,916 +5,784 0.02% 957,464
2016-11-22 2016-11-18 5.568 156,132 +12,723 0.02% 869,270
2016-11-21 2016-11-17 5.585 143,409 +11,568 0.02% 800,914
2016-11-14 2016-11-10 5.533 131,841 -1,157 0.02% 729,470
2016-10-27 2016-10-25 5.308 132,998 +1,157 0.02% 705,976
2016-09-28 2016-09-26 4.980 131,841 +11,567 0.02% 656,523
2016-09-08 2016-09-06 4.997 120,274 -11,567 0.01% 601,003
2016-08-30 2016-08-26 4.426 131,841 -1,157 0.02% 583,576
2016-08-26 2016-08-24 4.340 132,998 +1,157 0.02% 577,199
2016-08-17 2016-08-15 4.686 131,841 -17,351 0.02% 617,770
2016-08-03 2016-07-29 4.547 149,192 -1,157 0.02% 678,435
2016-07-22 2016-07-20 4.011 150,349 +5,784 0.02% 603,108
2016-07-19 2016-07-15 4.288 144,565 +12,724 0.02% 619,900
2016-07-14 2016-07-12 4.582 131,841 +5,783 0.02% 604,092
2016-07-13 2016-07-11 4.686 126,058 -1,157 0.02% 590,672
2016-07-06 2016-07-04 4.253 127,215 -11,567 0.02% 541,103
2016-07-04 2016-06-29 4.777 138,782 +9,193 0.02% 663,017
2016-06-28 2016-06-24 4.629 129,589 -5,400 0.02% 599,901
2016-06-24 2016-06-22 4.759 134,989 -1,080 0.02% 642,397
2016-06-22 2016-06-20 4.444 136,069 +540 0.02% 604,703
2016-06-15 2016-06-13 4.407 135,529 +6,480 0.02% 597,284
2016-06-13 2016-06-08 4.814 129,049 -5,400 0.02% 621,298
2016-06-07 2016-06-03 4.907 134,449 +10,801 0.02% 659,744
2016-05-17 2016-05-13 4.185 123,648 +5,400 0.02% 517,449
2016-05-09 2016-05-05 4.555 118,248 +540 0.02% 538,643
2016-03-30 2016-03-24 5.388 117,708 +5,401 0.02% 634,265
2016-03-15 2016-03-11 5.685 112,307 -2,701 0.01% 638,435
2016-03-14 2016-03-10 5.351 115,008 -324 0.02% 615,457
2016-03-10 2016-03-08 5.148 115,332 +2,701 0.02% 593,699
2016-03-08 2016-03-04 4.981 112,631 -216 0.02% 561,025
2016-03-03 2016-03-01 4.185 112,847 -540 0.02% 472,248
2016-02-29 2016-02-25 3.870 113,387 +540 0.02% 438,815
2016-02-22 2016-02-18 4.111 112,847 -540 0.02% 463,890
2016-02-19 2016-02-17 3.852 113,387 +324 0.02% 436,715
2016-02-04 2016-02-02 3.926 113,063 +216 0.02% 443,842
2016-02-03 2016-02-01 4.074 112,847 -216 0.02% 459,710
2016-02-02 2016-01-29 3.740 113,063 -324 0.02% 422,906
2015-12-14 2015-12-10 5.500 113,387 +108 0.02% 623,579
2015-12-08 2015-12-04 5.759 113,279 +324 0.02% 652,351
2015-12-04 2015-12-02 5.907 112,955 -324 0.02% 667,218
2015-12-01 2015-11-27 5.648 113,279 +216 0.02% 639,766
2015-11-30 2015-11-26 5.777 113,063 +216 0.02% 653,201
2015-11-27 2015-11-25 5.907 112,847 -216 0.02% 666,580
2015-11-26 2015-11-24 5.759 113,063 +216 0.02% 651,107
2015-11-24 2015-11-20 6.000 112,847 -216 0.02% 677,028
2015-11-23 2015-11-19 5.759 113,063 -216 0.02% 651,107
2015-11-12 2015-11-10 5.537 113,279 +216 0.02% 627,180
2015-11-06 2015-11-04 5.814 113,063 -216 0.01% 657,388
2015-10-29 2015-10-27 5.574 113,279 +216 0.01% 631,375
2015-10-20 2015-10-16 5.851 113,063 +216 0.01% 661,575
2015-10-09 2015-10-07 6.111 112,847 -216 0.01% 689,566
2015-10-06 2015-10-02 5.851 113,063 -216 0.01% 661,575
2015-09-25 2015-09-23 5.463 113,279 +216 0.01% 618,790
2015-09-22 2015-09-18 5.777 113,063 -216 0.01% 653,201
2015-09-16 2015-09-14 5.481 113,279 +216 0.01% 620,887
2015-09-15 2015-09-11 5.629 113,063 -216 0.01% 636,452
2015-08-18 2015-08-14 7.481 113,279 +108 0.01% 847,427
2015-08-14 2015-08-12 7.814 113,171 +108 0.01% 884,340
2015-08-12 2015-08-10 8.036 113,063 -108 0.01% 908,619
2015-07-22 2015-07-20 7.648 113,171 +108 0.01% 865,480
2015-07-15 2015-07-13 8.407 113,063 -216 0.01% 950,491
2015-07-13 2015-07-09 7.388 113,279 -108 0.01% 836,939
2015-07-10 2015-07-08 6.425 113,387 +108 0.01% 728,559
2015-07-09 2015-07-07 7.277 113,279 +108 0.01% 824,354
2015-07-08 2015-07-06 7.944 113,171 +108 0.01% 899,009
2015-07-03 2015-06-30 9.433 113,063 +108 0.01% 1,066,520
2015-07-02 2015-06-29 9.527 112,955 +1,423 0.01% 1,076,093
2015-06-17 2015-06-15 10.333 111,532 +4,266 0.01% 1,152,475
2015-06-12 2015-06-10 10.521 107,266 +107 0.01% 1,128,510
2015-06-10 2015-06-08 11.196 107,159 +640 0.01% 1,199,730
2015-06-08 2015-06-04 11.796 106,519 -214 0.01% 1,256,488
2015-06-05 2015-06-03 12.340 106,733 +640 0.01% 1,317,059
2015-06-04 2015-06-02 12.546 106,093 -4,159 0.01% 1,331,047
2015-05-29 2015-05-27 11.196 110,252 +320 0.01% 1,234,359
2015-05-22 2015-05-20 10.783 109,932 +3,413 0.01% 1,185,421
2015-05-21 2015-05-19 10.408 106,519 -533 0.01% 1,108,666
2015-05-19 2015-05-15 9.752 107,052 -1,067 0.01% 1,043,947
2015-05-15 2015-05-13 10.014 108,119 -1,173 0.01% 1,082,739
2015-05-04 2015-04-29 10.708 109,292 +960 0.01% 1,170,321
2015-04-30 2015-04-28 10.952 108,332 +3,306 0.01% 1,186,452
2015-04-29 2015-04-27 10.858 105,026 -533 0.01% 1,140,397
2015-04-28 2015-04-24 10.502 105,559 +533 0.01% 1,108,572
2015-04-24 2015-04-22 10.933 105,026 -640 0.01% 1,148,275
2015-04-23 2015-04-21 10.652 105,666 +213 0.01% 1,125,548
2015-04-21 2015-04-17 10.971 105,453 +640 0.01% 1,156,899
2015-04-20 2015-04-16 10.746 104,813 -640 0.01% 1,126,290
2015-04-17 2015-04-15 10.408 105,453 +640 0.01% 1,097,571
2015-04-16 2015-04-14 11.665 104,813 -107 0.01% 1,222,605
2015-04-15 2015-04-13 12.265 104,920 -533 0.01% 1,286,816
2015-04-14 2015-04-10 11.927 105,453 +107 0.01% 1,257,757
2015-04-13 2015-04-09 12.021 105,346 -107 0.01% 1,266,358
2015-04-02 2015-03-31 10.033 105,453 +107 0.01% 1,058,018
2015-03-02 2015-02-26 9.545 105,346 -107 0.01% 1,005,579
2015-02-17 2015-02-13 9.114 105,453 +107 0.01% 961,116
2015-02-11 2015-02-09 8.795 105,346 -7,039 0.01% 926,555
2015-02-09 2015-02-05 9.302 112,385 -7,358 0.01% 1,045,371
2015-01-30 2015-01-28 9.302 119,743 +3,945 0.02% 1,113,813
2015-01-02 2014-12-29 11.233 115,798 +640 0.02% 1,300,794
2014-12-30 2014-12-24 10.333 115,158 +1,600 0.02% 1,189,943
2014-12-29 2014-12-22 10.971 113,558 +3,733 0.01% 1,245,817
2014-12-22 2014-12-18 10.071 109,825 +4,479 0.01% 1,106,002
2014-12-19 2014-12-17 9.883 105,346 +107 0.01% 1,041,140
2014-12-18 2014-12-16 9.827 105,239 +1,066 0.01% 1,034,162
2014-12-17 2014-12-15 10.108 104,173 -1,066 0.01% 1,052,991
2014-12-15 2014-12-11 10.183 105,239 +1,066 0.01% 1,071,660
2014-12-12 2014-12-10 9.827 104,173 -107 0.01% 1,023,687
2014-12-11 2014-12-09 9.621 104,280 +107 0.01% 1,003,226
2014-12-02 2014-11-28 8.664 104,173 +107 0.01% 902,563
2014-11-14 2014-11-12 8.739 104,066 -1,600 0.01% 909,443
2014-11-12 2014-11-10 8.439 105,666 -747 0.01% 891,720
2014-11-11 2014-11-07 7.970 106,413 +534 0.01% 848,133
2014-10-23 2014-10-21 7.239 105,879 +106 0.01% 766,439
2014-10-20 2014-10-16 7.314 105,773 -53,323 0.01% 773,606
2014-10-17 2014-10-15 7.464 159,096 +53,323 0.02% 1,187,471
2014-10-15 2014-10-13 8.308 105,773 -5,332 0.01% 878,737
2014-09-24 2014-09-22 8.702 111,105 -53,324 0.01% 966,790
2014-09-22 2014-09-18 8.795 164,429 +53,324 0.02% 1,446,211
2014-09-12 2014-09-10 8.983 111,105 -69,214 0.01% 998,044
2014-09-10 2014-09-05 9.189 180,319 +15,997 0.02% 1,656,983
2014-09-08 2014-09-04 9.358 164,322 +53,324 0.02% 1,537,718
2014-08-21 2014-08-19 9.583 110,998 +106 0.01% 1,063,694
2014-08-15 2014-08-13 9.621 110,892 -106 0.01% 1,066,837
2014-08-14 2014-08-12 9.339 110,998 +106 0.01% 1,036,633
2014-08-08 2014-08-06 9.470 110,892 -18,663 0.01% 1,050,200
2014-08-05 2014-08-01 8.983 129,555 +5,332 0.02% 1,163,778
2014-07-30 2014-07-28 9.377 124,223 -106 0.02% 1,164,803
2014-07-28 2014-07-24 9.264 124,329 +106 0.02% 1,151,808
2014-07-11 2014-07-09 8.758 124,223 +2,667 0.02% 1,087,926
2014-07-08 2014-07-04 9.020 121,556 +2,132 0.02% 1,096,483
2014-07-04 2014-07-02 8.795 119,424 +2,133 0.02% 1,050,376
2014-07-02 2014-06-27 9.490 117,291 +10,789 0.02% 1,113,068
2014-05-30 2014-05-28 10.076 106,502 +102 0.01% 1,073,071
2014-04-30 2014-04-28 9.802 106,400 -2,151 0.01% 1,042,956
2014-04-28 2014-04-24 10.505 108,551 +2,151 0.01% 1,140,347
2014-04-11 2014-04-09 11.618 106,400 -102 0.01% 1,236,173
2014-04-08 2014-04-04 11.774 106,502 -1,025 0.01% 1,253,995
2014-04-03 2014-04-01 11.228 107,527 -9,730 0.01% 1,207,275
2014-04-02 2014-03-31 10.544 117,257 +3,585 0.02% 1,236,384
2014-04-01 2014-03-28 11.091 113,672 -7,682 0.02% 1,260,732
2014-03-19 2014-03-17 9.705 121,354 +2,048 0.02% 1,177,691
2014-03-17 2014-03-13 9.841 119,306 +4,610 0.02% 1,174,123
2014-03-10 2014-03-06 10.642 114,696 +2,048 0.02% 1,220,578
2014-03-07 2014-03-05 10.583 112,648 +1,024 0.02% 1,192,185
2014-03-06 2014-03-04 10.700 111,624 +2,049 0.02% 1,194,425
2014-02-25 2014-02-21 10.896 109,575 -51,111 0.01% 1,193,896
2014-02-21 2014-02-19 10.993 160,686 +2,049 0.02% 1,766,474
2014-02-18 2014-02-14 11.325 158,637 +51,213 0.02% 1,796,608
2014-02-17 2014-02-13 11.286 107,424 +3,892 0.01% 1,212,411
2014-02-13 2014-02-11 11.852 103,532 +2,581 0.01% 1,227,112
2014-02-11 2014-02-07 11.872 100,951 +1,537 0.01% 1,198,492
2014-01-27 2014-01-23 12.477 99,414 -5,122 0.01% 1,240,421
2014-01-23 2014-01-21 12.692 104,536 +5,122 0.01% 1,326,784
2014-01-17 2014-01-15 13.590 99,414 -1,025 0.01% 1,351,069
2014-01-06 2014-01-02 13.903 100,439 -2,765 0.01% 1,396,379
2013-12-17 2013-12-13 14.391 103,204 +102 0.01% 1,485,200
2013-12-03 2013-11-29 15.348 103,102 -102 0.01% 1,582,379
2013-11-29 2013-11-27 14.899 103,204 +102 0.01% 1,537,595
2013-11-25 2013-11-21 14.938 103,102 +205 0.01% 1,540,102
2013-11-22 2013-11-20 15.250 102,897 -102 0.01% 1,569,187
2013-11-18 2013-11-14 13.903 102,999 -5,122 0.01% 1,431,970
2013-11-15 2013-11-13 13.727 108,121 +5,122 0.01% 1,484,179
2013-11-04 2013-10-31 13.961 102,999 -3,483 0.01% 1,438,003
2013-10-31 2013-10-29 13.395 106,482 -102 0.01% 1,426,334
2013-10-28 2013-10-24 12.848 106,584 +15,364 0.01% 1,369,427
2013-10-24 2013-10-22 14.157 91,220 +512 0.01% 1,291,365
2013-10-18 2013-10-16 14.313 90,708 +3,482 0.01% 1,298,286
2013-10-17 2013-10-15 14.723 87,226 -512 0.01% 1,284,216
2013-10-16 2013-10-11 14.449 87,738 -614 0.01% 1,267,769
2013-10-11 2013-10-09 13.864 88,352 -3,073 0.01% 1,224,886
2013-10-10 2013-10-08 13.805 91,425 +4,404 0.01% 1,262,133
2013-09-30 2013-09-26 13.102 87,021 -51,213 0.01% 1,140,164
2013-09-27 2013-09-25 13.083 138,234 +51,213 0.02% 1,808,467
2013-09-26 2013-09-24 13.122 87,021 -51,213 0.01% 1,141,863
2013-09-24 2013-09-19 13.376 138,234 +51,213 0.02% 1,848,955
2013-09-18 2013-09-16 13.942 87,021 -307 0.01% 1,213,230
2013-09-06 2013-09-04 12.751 87,328 -2,049 0.01% 1,113,493
2013-09-04 2013-09-02 12.282 89,377 -1,331 0.01% 1,097,734
2013-09-02 2013-08-29 11.716 90,708 -3,790 0.01% 1,062,717
2013-08-30 2013-08-28 12.282 94,498 +10,243 0.01% 1,160,631
2013-08-29 2013-08-27 12.673 84,255 -61,456 0.01% 1,067,729
2013-08-28 2013-08-26 12.829 145,711 +61,456 0.02% 1,869,298
2013-08-21 2013-08-19 13.083 84,255 -10,243 0.01% 1,102,278
2013-08-20 2013-08-16 12.751 94,498 +10,243 0.01% 1,204,916
2013-08-16 2013-08-13 12.516 84,255 -51,213 0.01% 1,054,568
2013-08-12 2013-08-08 10.857 135,468 +51,213 0.02% 1,470,728
2013-08-09 2013-08-07 10.954 84,255 -40,971 0.01% 922,953
2013-07-26 2013-07-24 11.150 125,226 -10,242 0.02% 1,396,212
2013-07-25 2013-07-23 10.818 135,468 -10,243 0.02% 1,465,438
2013-07-23 2013-07-19 10.017 145,711 +10,243 0.02% 1,459,589
2013-07-22 2013-07-18 10.134 135,468 -11,779 0.02% 1,372,856
2013-07-18 2013-07-16 9.978 147,247 +12,803 0.02% 1,469,225
2013-07-17 2013-07-15 10.056 134,444 +52,749 0.02% 1,351,978
2013-07-12 2013-07-10 9.724 81,695 +7,682 0.01% 794,412
2013-07-09 2013-07-05 10.037 74,013 -51,213 0.01% 742,834
2013-07-08 2013-07-04 9.841 125,226 +51,213 0.02% 1,232,384
2013-07-04 2013-07-02 10.232 74,013 +5,121 0.01% 757,286
2013-07-02 2013-06-27 10.466 68,892 -51,212 0.01% 721,032
2013-06-24 2013-06-20 11.110 120,104 -3,585 0.02% 1,334,414
2013-06-20 2013-06-18 12.563 123,689 +54,188 0.02% 1,553,966
2013-06-18 2013-06-14 12.706 69,501 -1,277 0.01% 883,082
2013-06-17 2013-06-13 12.808 70,778 +3,438 0.01% 906,513
2013-06-13 2013-06-10 13.093 67,340 -54,022 0.01% 881,677
2013-06-06 2013-06-04 14.050 121,362 +4,911 0.02% 1,705,128
2013-06-05 2013-06-03 14.681 116,451 -982 0.02% 1,709,636
2013-05-31 2013-05-29 15.251 117,433 +48,030 0.02% 1,791,007
2013-05-28 2013-05-24 16.269 69,403 +196 0.01% 1,129,147
2013-05-27 2013-05-23 16.412 69,207 -982 0.01% 1,135,822
2013-05-24 2013-05-22 17.104 70,189 -1,178 0.01% 1,200,532
2013-05-23 2013-05-21 16.697 71,367 -99 0.01% 1,191,617
2013-05-22 2013-05-20 16.616 71,466 +4,911 0.01% 1,187,449
2013-05-21 2013-05-16 16.453 66,555 +99 0.01% 1,095,008
2013-05-20 2013-05-15 16.758 66,456 -50,584 0.01% 1,113,677
2013-05-16 2013-05-14 16.392 117,040 -491 0.02% 1,918,472
2013-05-15 2013-05-13 16.697 117,531 +29,957 0.02% 1,962,418
2013-05-14 2013-05-10 17.226 87,574 +3,340 0.01% 1,508,589
2013-05-13 2013-05-09 16.921 84,234 +24,653 0.01% 1,425,324
2013-05-10 2013-05-08 16.901 59,581 +491 0.01% 1,006,958
2013-04-26 2013-04-24 16.819 59,090 -3,339 0.01% 993,847
2013-04-19 2013-04-17 15.801 62,429 -295 0.01% 986,446
2013-04-16 2013-04-12 16.901 62,724 -982 0.01% 1,060,076
2013-04-15 2013-04-11 16.758 63,706 +982 0.01% 1,067,592
2013-04-12 2013-04-10 16.656 62,724 +295 0.01% 1,044,750
2013-04-11 2013-04-09 16.677 62,429 +2,161 0.01% 1,041,107
2013-04-10 2013-04-08 16.168 60,268 -295 0.01% 974,389
2013-04-08 2013-04-03 16.758 60,563 +2,455 0.01% 1,014,922
2013-04-05 2013-04-02 17.165 58,108 +8,546 0.01% 997,445
2013-03-28 2013-03-26 18.774 49,562 +2,652 0.01% 930,476
2013-03-26 2013-03-22 18.387 46,910 +2,455 0.01% 862,538
2013-03-22 2013-03-20 18.754 44,455 -1,080 0.01% 833,692
2013-03-21 2013-03-19 18.183 45,535 +2,750 0.01% 827,984
2013-03-19 2013-03-15 18.754 42,785 +2,652 0.01% 802,373
2013-03-14 2013-03-12 19.812 40,133 -1,375 0.01% 795,133
2013-03-13 2013-03-11 20.159 41,508 +3,536 0.01% 836,743
2013-03-12 2013-03-08 20.403 37,972 -1,081 0.01% 774,741
2013-03-07 2013-03-05 19.792 39,053 -49,110 0.01% 772,940
2013-03-06 2013-03-04 19.812 88,163 +2,455 0.01% 1,746,725
2013-03-05 2013-03-01 20.444 85,708 +14,733 0.01% 1,752,187
2013-03-04 2013-02-28 20.851 70,975 -39,288 0.01% 1,479,894
2013-03-01 2013-02-27 20.566 110,263 +20,626 0.02% 2,267,652
2013-02-25 2013-02-21 20.851 89,637 -1,817 0.01% 1,869,014
2013-02-21 2013-02-19 20.932 91,454 +60,112 0.01% 1,914,349
2013-02-14 2013-02-07 21.095 31,342 -9,822 0.00% 661,168
2013-02-08 2013-02-06 20.973 41,164 -1,965 0.01% 863,336
2013-02-07 2013-02-05 20.810 43,129 +1,965 0.01% 897,523
2013-02-05 2013-02-01 21.828 41,164 -295 0.01% 898,540
2013-02-04 2013-01-31 21.462 41,459 -295 0.01% 889,784
2013-01-31 2013-01-29 21.299 41,754 +9,822 0.01% 889,314
2013-01-30 2013-01-28 21.177 31,932 +2,456 0.00% 676,215
2013-01-29 2013-01-25 21.095 29,476 -58,933 0.00% 621,804
2013-01-28 2013-01-24 20.851 88,409 -38,994 0.01% 1,843,409
2013-01-25 2013-01-23 21.625 127,403 +197 0.02% 2,755,050
2013-01-24 2013-01-22 22.276 127,206 +1,080 0.02% 2,833,676
2013-01-23 2013-01-21 22.521 126,126 -98 0.02% 2,840,436
2013-01-21 2013-01-17 21.788 126,224 +20,135 0.02% 2,750,116
2013-01-16 2013-01-14 22.113 106,089 -343 0.02% 2,345,986
2013-01-15 2013-01-11 21.828 106,432 +74,648 0.02% 2,323,230
2013-01-14 2013-01-10 22.480 31,784 -491 0.00% 714,501
2013-01-11 2013-01-09 22.480 32,275 +196 0.00% 725,539
2013-01-09 2013-01-07 24.027 32,079 -4,715 0.00% 770,776
2013-01-08 2013-01-04 24.027 36,794 -97,435 0.01% 884,065
2013-01-07 2013-01-03 24.150 134,229 +24,457 0.02% 3,241,577
2013-01-04 2013-01-02 24.394 109,772 -1,375 0.02% 2,677,772
2013-01-03 2012-12-31 23.254 111,147 +24,555 0.02% 2,584,575
2013-01-02 2012-12-27 23.783 86,592 -1,277 0.01% 2,059,425
2012-12-28 2012-12-24 23.457 87,869 -49,110 0.01% 2,061,168
2012-12-27 2012-12-20 23.702 136,979 +50,387 0.02% 3,246,626
2012-12-21 2012-12-19 24.190 86,592 -3,437 0.01% 2,094,689
2012-12-20 2012-12-18 23.865 90,029 -2,947 0.01% 2,148,500
2012-12-19 2012-12-17 23.172 92,976 +27,895 0.01% 2,154,460
2012-12-18 2012-12-14 22.765 65,081 -13,358 0.01% 1,481,567
2012-12-14 2012-12-12 21.584 78,439 +98 0.01% 1,693,024
2012-12-13 2012-12-11 21.340 78,341 +3,143 0.01% 1,671,767
2012-12-12 2012-12-10 21.625 75,198 +25,636 0.01% 1,626,133
2012-12-11 2012-12-07 21.217 49,562 +2,652 0.01% 1,051,579
2012-12-10 2012-12-06 21.217 46,910 +1,276 0.01% 995,310
2012-12-07 2012-12-05 20.729 45,634 -5,696 0.01% 945,936
2012-12-05 2012-12-03 19.792 51,330 +4,911 0.01% 1,015,928
2012-12-03 2012-11-29 19.812 46,419 -24,948 0.01% 919,674
2012-11-30 2012-11-28 19.303 71,367 +491 0.01% 1,377,625
2012-11-29 2012-11-27 19.487 70,876 +25,341 0.01% 1,381,136
2012-11-26 2012-11-22 20.138 45,535 -12,769 0.01% 916,995
2012-11-23 2012-11-21 19.507 58,304 +491 0.01% 1,137,337
2012-11-22 2012-11-20 18.876 57,813 +7,858 0.01% 1,091,266
2012-11-19 2012-11-15 18.896 49,955 +3,437 0.01% 943,957
2012-11-16 2012-11-14 19.772 46,518 -44,199 0.01% 919,741
2012-11-15 2012-11-13 19.975 90,717 +49,111 0.01% 1,812,103
2012-11-14 2012-11-12 20.688 41,606 +7,857 0.01% 860,746
2012-11-09 2012-11-07 21.747 33,749 +2,259 0.00% 733,935
2012-11-08 2012-11-06 21.828 31,490 +2,161 0.00% 687,373
2012-11-01 2012-10-30 21.217 29,329 +982 0.00% 622,286
2012-10-31 2012-10-29 21.543 28,347 -294 0.00% 610,686
2012-10-30 2012-10-26 20.851 28,641 -197 0.00% 597,191
2012-10-29 2012-10-25 20.892 28,838 +2,652 0.00% 602,473
2012-10-26 2012-10-24 21.625 26,186 +6,188 0.00% 566,264
2012-10-25 2012-10-22 22.154 19,998 +590 0.00% 443,038
2012-10-24 2012-10-19 21.625 19,408 +294 0.00% 419,692
2012-10-22 2012-10-18 22.317 19,114 -25,046 0.00% 426,567
2012-10-19 2012-10-17 20.932 44,160 -29,761 0.01% 924,373
2012-10-18 2012-10-16 19.874 73,921 +10,018 0.01% 1,469,071
2012-10-17 2012-10-15 20.281 63,903 -2,750 0.01% 1,296,003
2012-10-16 2012-10-12 20.036 66,653 -54,513 0.01% 1,335,488
2012-10-15 2012-10-11 19.364 121,166 +27,601 0.02% 2,346,316
2012-10-11 2012-10-09 18.794 93,565 +23,474 0.01% 1,758,492
2012-10-10 2012-10-08 18.082 70,091 -98 0.01% 1,267,361
2012-10-09 2012-10-05 18.122 70,189 -4,911 0.01% 1,271,992
2012-10-08 2012-10-04 17.817 75,100 +44,200 0.01% 1,338,053
2012-10-05 2012-10-03 17.776 30,900 +4,911 0.00% 549,285
2012-10-04 2012-09-28 17.939 25,989 -11,590 0.00% 466,220
2012-10-03 2012-09-27 17.715 37,579 +98 0.01% 665,717
2012-09-28 2012-09-26 17.593 37,481 +1,768 0.01% 659,402
2012-09-27 2012-09-25 17.980 35,713 +98 0.01% 642,114
2012-09-26 2012-09-24 18.285 35,615 -1,375 0.01% 651,230
2012-09-25 2012-09-21 17.898 36,990 -4,911 0.01% 662,062
2012-09-24 2012-09-20 17.674 41,901 +4,911 0.01% 740,576
2012-09-21 2012-09-19 17.959 36,990 -4,616 0.01% 664,321
2012-09-20 2012-09-18 17.695 41,606 +6,187 0.01% 736,209
2012-09-19 2012-09-17 18.224 35,419 +14,046 0.01% 645,483
2012-09-18 2012-09-14 18.163 21,373 +688 0.00% 388,200
2012-09-17 2012-09-13 17.735 20,685 +1,277 0.00% 366,859
2012-09-14 2012-09-12 18.000 19,408 -9,430 0.00% 349,348
2012-09-13 2012-09-11 17.552 28,838 +10,903 0.00% 506,171
2012-09-12 2012-09-10 18.387 17,935 -1,081 0.00% 329,772
2012-09-11 2012-09-07 17.328 19,016 +99 0.00% 329,514
2012-09-04 2012-08-31 16.901 18,917 +1,080 0.00% 319,710
2012-07-30 2012-07-26 17.104 17,837 -1,080 0.00% 305,089
2012-07-12 2012-07-10 18.855 18,917 +1,080 0.00% 356,688
2012-07-04 2012-06-29 20.568 17,837 +549 0.00% 366,874
2012-06-19 2012-06-15 22.102 17,288 -190 0.00% 382,097
2012-06-11 2012-06-07 21.093 17,478 +95 0.00% 368,671
2012-06-08 2012-06-06 21.892 17,383 +95 0.00% 380,544
2012-05-31 2012-05-29 24.035 17,288 -95 0.00% 415,512
2012-05-28 2012-05-24 22.816 17,383 -1,428 0.00% 396,614
2012-05-25 2012-05-23 22.690 18,811 -285 0.00% 426,824
2012-05-16 2012-05-14 20.820 19,096 +190 0.00% 397,584
2012-05-15 2012-05-11 21.303 18,906 +95 0.00% 402,764
2012-05-08 2012-05-04 23.194 18,811 +96 0.00% 436,309
2012-05-07 2012-05-03 24.119 18,715 +95 0.00% 451,382
2012-05-04 2012-05-02 24.539 18,620 +95 0.00% 456,915
2012-05-03 2012-04-30 24.329 18,525 -95 0.00% 450,692
2012-05-02 2012-04-27 24.035 18,620 +95 0.00% 447,526
2012-04-25 2012-04-23 23.783 18,525 +1,237 0.00% 440,573
2012-03-29 2012-03-27 22.312 17,288 -1,427 0.00% 385,729
2012-03-27 2012-03-23 21.135 18,715 +1,427 0.00% 395,549
2012-03-21 2012-03-19 23.741 17,288 +1,428 0.00% 410,427
2012-03-20 2012-03-16 24.203 15,860 -1,428 0.00% 383,856
2012-03-19 2012-03-15 23.867 17,288 +2,095 0.00% 412,606
2012-03-16 2012-03-14 24.161 15,193 +761 0.00% 367,075
2012-03-13 2012-03-09 24.623 14,432 -1,904 0.00% 355,359
2012-03-09 2012-03-07 22.606 16,336 -23,798 0.00% 369,293
2012-03-08 2012-03-06 23.110 40,134 -60,735 0.01% 927,509
2012-03-07 2012-03-05 24.875 100,869 +45,313 0.01% 2,509,125
2012-03-06 2012-03-02 25.715 55,556 +39,220 0.01% 1,428,648
2012-03-05 2012-03-01 25.211 16,336 -79,107 0.00% 411,851
2012-03-02 2012-02-29 25.295 95,443 -7,140 0.01% 2,414,257
2012-03-01 2012-02-28 24.917 102,583 -7,044 0.02% 2,556,072
2012-02-29 2012-02-27 24.791 109,627 +47,598 0.02% 2,717,769
2012-02-28 2012-02-24 25.421 62,029 +47,597 0.01% 1,576,860
2012-02-22 2012-02-20 24.623 14,432 -285 0.00% 355,359
2012-02-06 2012-02-02 23.404 14,717 -3,808 0.00% 344,443
2012-02-03 2012-02-01 22.312 18,525 +1,904 0.00% 413,329
2012-02-02 2012-01-31 21.934 16,621 +1,904 0.00% 364,561
2012-01-26 2012-01-19 22.858 14,717 -952 0.00% 336,404
2012-01-20 2012-01-18 22.690 15,669 -3,808 0.00% 355,531
2011-11-10 2011-11-08 23.068 19,477 -952 0.00% 449,301
2011-11-07 2011-11-03 22.018 20,429 +952 0.00% 449,802
2011-11-03 2011-11-01 22.564 19,477 +952 0.00% 439,480
2011-11-02 2011-10-31 24.161 18,525 +1,904 0.00% 447,578
2011-10-31 2011-10-27 25.589 16,621 -3,332 0.00% 425,322
2011-10-20 2011-10-18 19.896 19,953 +952 0.00% 396,982
2011-10-18 2011-10-14 22.270 19,001 +1,428 0.00% 423,151
2011-10-17 2011-10-13 23.951 17,573 -952 0.00% 420,885
2011-10-14 2011-10-12 22.228 18,525 +952 0.00% 411,772
2011-10-13 2011-10-11 20.778 17,573 +1,904 0.00% 365,136
2011-10-11 2011-10-07 20.253 15,669 +952 0.00% 317,345
2011-09-16 2011-09-14 23.194 14,717 -11,329 0.00% 341,351
2011-09-15 2011-09-12 23.657 26,046 +952 0.00% 616,158
2011-09-14 2011-09-09 25.463 25,094 -47,597 0.00% 638,977
2011-09-12 2011-09-08 26.262 72,691 -47,598 0.01% 1,908,990
2011-09-09 2011-09-07 25.842 120,289 +95,195 0.02% 3,108,451
2011-08-18 2011-08-16 29.119 25,094 -952 0.00% 730,712
2011-08-17 2011-08-15 29.035 26,046 +952 0.00% 756,244
2011-07-26 2011-07-22 34.077 25,094 -1,428 0.00% 855,133
2011-07-22 2011-07-20 33.741 26,522 +1,428 0.00% 894,880
2011-07-21 2011-07-19 32.480 25,094 -1,428 0.00% 815,065
2011-07-15 2011-07-13 32.438 26,522 +7,768 0.00% 860,333
2011-07-07 2011-07-05 33.951 18,754 -4,759 0.00% 636,720
2011-07-04 2011-06-29 31.010 23,513 +4,759 0.00% 729,134
2011-06-30 2011-06-28 31.934 18,754 -4,759 0.00% 598,895
2011-06-29 2011-06-27 31.724 23,513 +4,759 0.00% 745,930
2011-06-28 2011-06-24 31.262 18,754 -7,139 0.00% 586,286
2011-06-21 2011-06-17 48.773 25,893 +476 0.00% 1,262,868
2011-06-20 2011-06-16 48.439 25,417 +6,213 0.00% 1,231,171
2011-06-07 2011-06-02 49.607 19,204 +1,870 0.00% 952,648
2011-06-02 2011-05-31 51.108 17,334 +288 0.00% 885,911
2011-05-27 2011-05-25 51.720 17,046 +359 0.00% 881,620
2011-05-24 2011-05-20 52.054 16,687 -3,596 0.00% 868,621
2011-05-23 2011-05-19 52.165 20,283 +7,552 0.01% 1,058,062
2011-05-16 2011-05-12 51.442 12,731 +72 0.00% 654,908
2011-05-13 2011-05-11 52.499 12,659 +360 0.00% 664,580
2011-04-27 2011-04-21 62.565 12,299 +359 0.00% 769,482
2011-04-26 2011-04-20 61.452 11,940 +720 0.00% 733,741
2011-04-20 2011-04-18 63.121 11,220 +2,157 0.00% 708,214
2011-04-18 2011-04-14 61.313 9,063 +1,799 0.00% 555,682
2011-04-15 2011-04-13 61.452 7,264 -144 0.00% 446,390
2011-04-06 2011-04-01 55.752 7,408 -2,158 0.00% 413,011
2011-03-15 2011-03-11 52.610 9,566 +216 0.00% 503,266
2011-03-03 2011-03-01 51.887 9,350 +1,079 0.00% 485,142
2011-03-01 2011-02-25 49.885 8,271 -1,079 0.00% 412,597
2011-02-25 2011-02-23 50.107 9,350 +1,079 0.00% 468,503
2011-02-22 2011-02-18 54.834 8,271 +1,078 0.00% 453,535
2011-02-15 2011-02-11 51.275 7,193 -431 0.00% 368,822
2011-02-10 2011-02-08 50.330 7,624 +431 0.00% 383,714
2011-01-26 2011-01-24 47.938 7,193 +216 0.00% 344,821
2011-01-25 2011-01-21 48.661 6,977 +216 0.00% 339,510
2011-01-24 2011-01-20 49.996 6,761 +2,805 0.00% 338,023
2011-01-21 2011-01-19 50.997 3,956 +1,079 0.00% 201,744
2011-01-12 2011-01-10 47.104 2,877 +2,877 0.00% 135,519
2010-12-29 2010-12-24 45.825 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top