History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 29,900 | +0 | 0.00% | 217,672 |
| 2025-10-13 | 2025-10-09 | 7.320 | 29,900 | +0 | 0.00% | 218,868 |
| 2025-10-10 | 2025-10-08 | 7.230 | 29,900 | +0 | 0.00% | 216,177 |
| 2025-10-09 | 2025-10-06 | 7.290 | 29,900 | +0 | 0.00% | 217,971 |
| 2025-10-08 | 2025-10-03 | 7.390 | 29,900 | +0 | 0.00% | 220,961 |
| 2025-10-06 | 2025-10-02 | 7.280 | 29,900 | +0 | 0.00% | 217,672 |
| 2025-10-03 | 2025-09-30 | 7.290 | 29,900 | +0 | 0.00% | 217,971 |
| 2025-10-02 | 2025-09-29 | 7.190 | 29,900 | +0 | 0.00% | 214,981 |
| 2025-09-30 | 2025-09-26 | 6.920 | 29,900 | +0 | 0.00% | 206,908 |
| 2025-09-29 | 2025-09-25 | 6.880 | 29,900 | +0 | 0.00% | 205,712 |
| 2025-09-26 | 2025-09-24 | 7.140 | 29,900 | +0 | 0.00% | 213,486 |
| 2025-09-25 | 2025-09-23 | 7.130 | 29,900 | +0 | 0.00% | 213,187 |
| 2025-09-24 | 2025-09-22 | 7.020 | 29,900 | +0 | 0.00% | 209,898 |
| 2025-09-23 | 2025-09-19 | 6.990 | 29,900 | +0 | 0.00% | 209,001 |
| 2025-09-22 | 2025-09-18 | 6.770 | 29,900 | +0 | 0.00% | 202,423 |
| 2025-09-19 | 2025-09-17 | 6.910 | 29,900 | +0 | 0.00% | 206,609 |
| 2025-09-18 | 2025-09-16 | 6.500 | 29,900 | +0 | 0.00% | 194,350 |
| 2025-09-17 | 2025-09-15 | 6.450 | 29,900 | +0 | 0.00% | 192,855 |
| 2025-09-16 | 2025-09-12 | 6.590 | 29,900 | +0 | 0.00% | 197,041 |
| 2025-09-15 | 2025-09-11 | 6.570 | 29,900 | +0 | 0.00% | 196,443 |
| 2025-09-12 | 2025-09-10 | 6.530 | 29,900 | +0 | 0.00% | 195,247 |
| 2025-09-11 | 2025-09-09 | 6.580 | 29,900 | +0 | 0.00% | 196,742 |
| 2025-09-10 | 2025-09-08 | 6.610 | 29,900 | +0 | 0.00% | 197,639 |
| 2025-09-09 | 2025-09-05 | 6.480 | 29,900 | +0 | 0.00% | 193,752 |
| 2025-09-08 | 2025-09-04 | 6.320 | 29,900 | +0 | 0.00% | 188,968 |
| 2025-09-05 | 2025-09-03 | 6.470 | 29,900 | +0 | 0.00% | 193,453 |
| 2025-09-04 | 2025-09-02 | 6.560 | 29,900 | +0 | 0.00% | 196,144 |
| 2025-09-03 | 2025-09-01 | 6.610 | 29,900 | +0 | 0.00% | 197,639 |
| 2025-09-02 | 2025-08-29 | 6.450 | 29,900 | +0 | 0.00% | 192,855 |
| 2025-09-01 | 2025-08-28 | 6.530 | 29,900 | +0 | 0.00% | 195,247 |
| 2025-08-29 | 2025-08-27 | 6.470 | 29,900 | +0 | 0.00% | 193,453 |
| 2025-08-28 | 2025-08-26 | 6.620 | 29,900 | +0 | 0.00% | 197,938 |
| 2025-08-27 | 2025-08-25 | 6.680 | 29,900 | +0 | 0.00% | 199,732 |
| 2025-08-26 | 2025-08-22 | 6.560 | 29,900 | +0 | 0.00% | 196,144 |
| 2025-08-25 | 2025-08-21 | 6.590 | 29,900 | +0 | 0.00% | 197,041 |
| 2025-08-22 | 2025-08-20 | 6.580 | 29,900 | +0 | 0.00% | 196,742 |
| 2025-08-21 | 2025-08-19 | 6.580 | 29,900 | +0 | 0.00% | 196,742 |
| 2025-08-20 | 2025-08-18 | 6.760 | 29,900 | +0 | 0.00% | 202,124 |
| 2025-08-19 | 2025-08-15 | 6.800 | 29,900 | +0 | 0.00% | 203,320 |
| 2025-08-18 | 2025-08-14 | 6.700 | 29,900 | +0 | 0.00% | 200,330 |
| 2025-08-15 | 2025-08-13 | 6.690 | 29,900 | +0 | 0.00% | 200,031 |
| 2025-08-14 | 2025-08-12 | 6.620 | 29,900 | +0 | 0.00% | 197,938 |
| 2025-08-13 | 2025-08-11 | 6.700 | 29,900 | +0 | 0.00% | 200,330 |
| 2025-08-12 | 2025-08-08 | 6.690 | 29,900 | +0 | 0.00% | 200,031 |
| 2025-08-11 | 2025-08-07 | 6.320 | 29,900 | +0 | 0.00% | 188,968 |
| 2025-08-08 | 2025-08-06 | 6.250 | 29,900 | +0 | 0.00% | 186,875 |
| 2025-08-07 | 2025-08-05 | 6.210 | 29,900 | +0 | 0.00% | 185,679 |
| 2025-08-06 | 2025-08-04 | 6.070 | 29,900 | +0 | 0.00% | 181,493 |
| 2025-08-05 | 2025-08-01 | 6.130 | 29,900 | +0 | 0.00% | 183,287 |
| 2025-08-04 | 2025-07-31 | 6.120 | 29,900 | +0 | 0.00% | 182,988 |
| 2025-08-01 | 2025-07-30 | 6.290 | 29,900 | +0 | 0.00% | 188,071 |
| 2025-07-31 | 2025-07-29 | 6.350 | 29,900 | +0 | 0.00% | 189,865 |
| 2025-07-30 | 2025-07-28 | 6.410 | 29,900 | +0 | 0.00% | 191,659 |
| 2025-07-29 | 2025-07-25 | 6.450 | 29,900 | +0 | 0.00% | 192,855 |
| 2025-07-28 | 2025-07-24 | 6.400 | 29,900 | +0 | 0.00% | 191,360 |
| 2025-07-25 | 2025-07-23 | 6.560 | 29,900 | +0 | 0.00% | 196,144 |
| 2025-07-24 | 2025-07-22 | 6.750 | 29,900 | +0 | 0.00% | 201,825 |
| 2025-07-23 | 2025-07-21 | 6.420 | 29,900 | +0 | 0.00% | 191,958 |
| 2025-07-22 | 2025-07-18 | 6.010 | 29,900 | +0 | 0.00% | 179,699 |
| 2025-07-21 | 2025-07-17 | 6.070 | 29,900 | +0 | 0.00% | 181,493 |
| 2025-07-18 | 2025-07-16 | 6.070 | 29,900 | +0 | 0.00% | 181,493 |
| 2025-07-17 | 2025-07-15 | 6.060 | 29,900 | +0 | 0.00% | 181,194 |
| 2025-07-16 | 2025-07-14 | 6.040 | 29,900 | +0 | 0.00% | 180,596 |
| 2025-07-15 | 2025-07-11 | 5.850 | 29,900 | +0 | 0.00% | 174,915 |
| 2025-07-14 | 2025-07-10 | 5.780 | 29,900 | +0 | 0.00% | 172,822 |
| 2025-07-11 | 2025-07-09 | 5.780 | 29,900 | +0 | 0.00% | 172,822 |
| 2025-07-10 | 2025-07-08 | 5.800 | 29,900 | +0 | 0.00% | 173,420 |
| 2025-07-09 | 2025-07-07 | 5.790 | 29,900 | +0 | 0.00% | 173,121 |
| 2025-07-08 | 2025-07-04 | 5.880 | 29,900 | +0 | 0.00% | 175,812 |
| 2025-07-07 | 2025-07-03 | 5.890 | 29,900 | +0 | 0.00% | 176,111 |
| 2025-07-04 | 2025-07-02 | 5.920 | 29,900 | +0 | 0.00% | 177,008 |
| 2025-07-03 | 2025-06-30 | 5.830 | 29,900 | +0 | 0.00% | 174,317 |
| 2025-07-02 | 2025-06-27 | 6.527 | 29,900 | +0 | 0.00% | 195,156 |
| 2025-06-30 | 2025-06-26 | 6.538 | 29,900 | +1,589 | 0.00% | 195,471 |
| 2025-06-27 | 2025-06-25 | 6.590 | 28,311 | +0 | 0.00% | 186,578 |
| 2025-06-26 | 2025-06-24 | 6.495 | 28,311 | +0 | 0.00% | 183,887 |
| 2025-06-25 | 2025-06-23 | 6.400 | 28,311 | +0 | 0.00% | 181,196 |
| 2025-06-24 | 2025-06-20 | 6.337 | 28,311 | +0 | 0.00% | 179,402 |
| 2025-06-23 | 2025-06-19 | 6.337 | 28,311 | +0 | 0.00% | 179,402 |
| 2025-06-20 | 2025-06-18 | 6.590 | 28,311 | +0 | 0.00% | 186,578 |
| 2025-06-19 | 2025-06-17 | 6.590 | 28,311 | +0 | 0.00% | 186,578 |
| 2025-06-18 | 2025-06-16 | 6.580 | 28,311 | +0 | 0.00% | 186,279 |
| 2025-06-17 | 2025-06-13 | 6.485 | 28,311 | +0 | 0.00% | 183,588 |
| 2025-06-16 | 2025-06-12 | 6.421 | 28,311 | +0 | 0.00% | 181,794 |
| 2025-06-13 | 2025-06-11 | 6.390 | 28,311 | +0 | 0.00% | 180,897 |
| 2025-06-12 | 2025-06-10 | 6.210 | 28,311 | +0 | 0.00% | 175,814 |
| 2025-06-11 | 2025-06-09 | 6.168 | 28,311 | +0 | 0.00% | 174,618 |
| 2025-06-10 | 2025-06-06 | 6.168 | 28,311 | +0 | 0.00% | 174,618 |
| 2025-06-09 | 2025-06-05 | 6.083 | 28,311 | +0 | 0.00% | 172,226 |
| 2025-06-06 | 2025-06-04 | 6.073 | 28,311 | +0 | 0.00% | 171,927 |
| 2025-06-05 | 2025-06-03 | 6.083 | 28,311 | +0 | 0.00% | 172,226 |
| 2025-06-04 | 2025-06-02 | 6.115 | 28,311 | +0 | 0.00% | 173,123 |
| 2025-06-03 | 2025-05-30 | 6.231 | 28,311 | +0 | 0.00% | 176,412 |
| 2025-06-02 | 2025-05-29 | 6.200 | 28,311 | +0 | 0.00% | 175,515 |
| 2025-05-30 | 2025-05-28 | 6.136 | 28,311 | +0 | 0.00% | 173,721 |
| 2025-05-29 | 2025-05-27 | 6.020 | 28,311 | +0 | 0.00% | 170,432 |
| 2025-05-28 | 2025-05-26 | 5.957 | 28,311 | +0 | 0.00% | 168,638 |
| 2025-05-27 | 2025-05-23 | 6.083 | 28,311 | +0 | 0.00% | 172,226 |
| 2025-05-26 | 2025-05-22 | 6.083 | 28,311 | +0 | 0.00% | 172,226 |
| 2025-05-23 | 2025-05-21 | 6.147 | 28,311 | +0 | 0.00% | 174,020 |
| 2025-05-22 | 2025-05-20 | 6.083 | 28,311 | +0 | 0.00% | 172,226 |
| 2025-05-21 | 2025-05-19 | 5.978 | 28,311 | +0 | 0.00% | 169,236 |
| 2025-05-20 | 2025-05-16 | 6.062 | 28,311 | +0 | 0.00% | 171,628 |
| 2025-05-19 | 2025-05-15 | 6.009 | 28,311 | +0 | 0.00% | 170,133 |
| 2025-05-16 | 2025-05-14 | 6.295 | 28,311 | +0 | 0.00% | 178,206 |
| 2025-05-15 | 2025-05-13 | 6.295 | 28,311 | +0 | 0.00% | 178,206 |
| 2025-05-14 | 2025-05-12 | 6.295 | 28,311 | +0 | 0.00% | 178,206 |
| 2025-05-13 | 2025-05-09 | 6.168 | 28,311 | +0 | 0.00% | 174,618 |
| 2025-05-12 | 2025-05-08 | 6.062 | 28,311 | +0 | 0.00% | 171,628 |
| 2025-05-09 | 2025-05-07 | 6.052 | 28,311 | +0 | 0.00% | 171,329 |
| 2025-05-08 | 2025-05-06 | 6.147 | 28,311 | +0 | 0.00% | 174,020 |
| 2025-05-07 | 2025-05-02 | 6.052 | 28,311 | +0 | 0.00% | 171,329 |
| 2025-05-06 | 2025-04-30 | 5.904 | 28,311 | +0 | 0.00% | 167,143 |
| 2025-05-02 | 2025-04-29 | 5.872 | 28,311 | +0 | 0.00% | 166,246 |
| 2025-04-30 | 2025-04-28 | 5.914 | 28,311 | +0 | 0.00% | 167,442 |
| 2025-04-29 | 2025-04-25 | 5.914 | 28,311 | +0 | 0.00% | 167,442 |
| 2025-04-28 | 2025-04-24 | 5.957 | 28,311 | +0 | 0.00% | 168,638 |
| 2025-04-25 | 2025-04-23 | 5.883 | 28,311 | +0 | 0.00% | 166,545 |
| 2025-04-24 | 2025-04-22 | 5.745 | 28,311 | +0 | 0.00% | 162,658 |
| 2025-04-23 | 2025-04-17 | 5.640 | 28,311 | +0 | 0.00% | 159,668 |
| 2025-04-22 | 2025-04-16 | 5.545 | 28,311 | +0 | 0.00% | 156,977 |
| 2025-04-17 | 2025-04-15 | 5.724 | 28,311 | +0 | 0.00% | 162,060 |
| 2025-04-16 | 2025-04-14 | 5.809 | 28,311 | +0 | 0.00% | 164,452 |
| 2025-04-15 | 2025-04-11 | 5.777 | 28,311 | +0 | 0.00% | 163,555 |
| 2025-04-14 | 2025-04-10 | 5.587 | 28,311 | +0 | 0.00% | 158,173 |
| 2025-04-11 | 2025-04-09 | 5.407 | 28,311 | +0 | 0.00% | 153,090 |
| 2025-04-10 | 2025-04-08 | 5.376 | 28,311 | +0 | 0.00% | 152,193 |
| 2025-04-09 | 2025-04-07 | 5.217 | 28,311 | +0 | 0.00% | 147,708 |
| 2025-04-08 | 2025-04-03 | 6.126 | 28,311 | +0 | 0.00% | 173,422 |
| 2025-04-07 | 2025-04-02 | 6.252 | 28,311 | +0 | 0.00% | 177,010 |
| 2025-04-03 | 2025-04-01 | 5.925 | 28,311 | +0 | 0.00% | 167,741 |
| 2025-04-02 | 2025-03-31 | 6.041 | 28,311 | +0 | 0.00% | 171,030 |
| 2025-04-01 | 2025-03-28 | 6.104 | 28,311 | +0 | 0.00% | 172,824 |
| 2025-03-31 | 2025-03-27 | 6.136 | 28,311 | +0 | 0.00% | 173,721 |
| 2025-03-28 | 2025-03-26 | 6.295 | 28,311 | +0 | 0.00% | 178,206 |
| 2025-03-27 | 2025-03-25 | 6.464 | 28,311 | +0 | 0.00% | 182,990 |
| 2025-03-26 | 2025-03-24 | 6.675 | 28,311 | +0 | 0.00% | 188,970 |
| 2025-03-25 | 2025-03-21 | 6.622 | 28,311 | +0 | 0.00% | 187,475 |
| 2025-03-24 | 2025-03-20 | 6.759 | 28,311 | +0 | 0.00% | 191,362 |
| 2025-03-21 | 2025-03-19 | 6.791 | 28,311 | +0 | 0.00% | 192,259 |
| 2025-03-20 | 2025-03-18 | 6.875 | 28,311 | +0 | 0.00% | 194,651 |
| 2025-03-19 | 2025-03-17 | 6.812 | 28,311 | +0 | 0.00% | 192,857 |
| 2025-03-18 | 2025-03-14 | 6.675 | 28,311 | +0 | 0.00% | 188,970 |
| 2025-03-17 | 2025-03-13 | 6.728 | 28,311 | +0 | 0.00% | 190,465 |
| 2025-03-14 | 2025-03-12 | 7.023 | 28,311 | +0 | 0.00% | 198,837 |
| 2025-03-13 | 2025-03-11 | 6.802 | 28,311 | +0 | 0.00% | 192,558 |
| 2025-03-12 | 2025-03-10 | 6.823 | 28,311 | +0 | 0.00% | 193,156 |
| 2025-03-11 | 2025-03-07 | 6.833 | 28,311 | +0 | 0.00% | 193,455 |
| 2025-03-10 | 2025-03-06 | 6.812 | 28,311 | +0 | 0.00% | 192,857 |
| 2025-03-07 | 2025-03-05 | 6.706 | 28,311 | +0 | 0.00% | 189,867 |
| 2025-03-06 | 2025-03-04 | 6.316 | 28,311 | +0 | 0.00% | 178,804 |
| 2025-03-05 | 2025-03-03 | 6.453 | 28,311 | +0 | 0.00% | 182,691 |
| 2025-03-04 | 2025-02-28 | 6.379 | 28,311 | +0 | 0.00% | 180,598 |
| 2025-03-03 | 2025-02-27 | 6.495 | 28,311 | +0 | 0.00% | 183,887 |
| 2025-02-28 | 2025-02-26 | 6.073 | 28,311 | +0 | 0.00% | 171,927 |
| 2025-02-27 | 2025-02-25 | 6.062 | 28,311 | +0 | 0.00% | 171,628 |
| 2025-02-26 | 2025-02-24 | 5.999 | 28,311 | +0 | 0.00% | 169,834 |
| 2025-02-25 | 2025-02-21 | 5.703 | 28,311 | +0 | 0.00% | 161,462 |
| 2025-02-24 | 2025-02-20 | 5.809 | 28,311 | +0 | 0.00% | 164,452 |
| 2025-02-21 | 2025-02-19 | 5.862 | 28,311 | +0 | 0.00% | 165,947 |
| 2025-02-20 | 2025-02-18 | 5.724 | 28,311 | +0 | 0.00% | 162,060 |
| 2025-02-19 | 2025-02-17 | 5.745 | 28,311 | +0 | 0.00% | 162,658 |
| 2025-02-18 | 2025-02-14 | 5.735 | 28,311 | +0 | 0.00% | 162,359 |
| 2025-02-17 | 2025-02-13 | 5.598 | 28,311 | +0 | 0.00% | 158,472 |
| 2025-02-14 | 2025-02-12 | 5.777 | 28,311 | +0 | 0.00% | 163,555 |
| 2025-02-13 | 2025-02-11 | 5.703 | 28,311 | +0 | 0.00% | 161,462 |
| 2025-02-12 | 2025-02-10 | 5.745 | 28,311 | +0 | 0.00% | 162,658 |
| 2025-02-11 | 2025-02-07 | 5.798 | 28,311 | +0 | 0.00% | 164,153 |
| 2025-02-10 | 2025-02-06 | 5.735 | 28,311 | +0 | 0.00% | 162,359 |
| 2025-02-07 | 2025-02-05 | 5.798 | 28,311 | +0 | 0.00% | 164,153 |
| 2025-02-06 | 2025-02-04 | 5.957 | 28,311 | +0 | 0.00% | 168,638 |
| 2025-02-05 | 2025-02-03 | 5.936 | 28,311 | +0 | 0.00% | 168,040 |
| 2025-02-04 | 2025-01-28 | 6.094 | 28,311 | +0 | 0.00% | 172,525 |
| 2025-02-03 | 2025-01-24 | 6.126 | 28,311 | +0 | 0.00% | 173,422 |
| 2025-01-27 | 2025-01-23 | 5.978 | 28,311 | +0 | 0.00% | 169,236 |
| 2025-01-24 | 2025-01-22 | 5.925 | 28,311 | +0 | 0.00% | 167,741 |
| 2025-01-23 | 2025-01-21 | 6.094 | 28,311 | +0 | 0.00% | 172,525 |
| 2025-01-22 | 2025-01-20 | 6.031 | 28,311 | +0 | 0.00% | 170,731 |
| 2025-01-21 | 2025-01-17 | 6.020 | 28,311 | +0 | 0.00% | 170,432 |
| 2025-01-20 | 2025-01-16 | 6.126 | 28,311 | +0 | 0.00% | 173,422 |
| 2025-01-17 | 2025-01-15 | 5.925 | 28,311 | +0 | 0.00% | 167,741 |
| 2025-01-16 | 2025-01-14 | 5.883 | 28,311 | +0 | 0.00% | 166,545 |
| 2025-01-15 | 2025-01-13 | 5.629 | 28,311 | +0 | 0.00% | 159,369 |
| 2025-01-14 | 2025-01-10 | 5.788 | 28,311 | +0 | 0.00% | 163,854 |
| 2025-01-13 | 2025-01-09 | 5.862 | 28,311 | +0 | 0.00% | 165,947 |
| 2025-01-10 | 2025-01-08 | 5.798 | 28,311 | +0 | 0.00% | 164,153 |
| 2025-01-09 | 2025-01-07 | 5.788 | 28,311 | +0 | 0.00% | 163,854 |
| 2025-01-08 | 2025-01-06 | 5.798 | 28,311 | +0 | 0.00% | 164,153 |
| 2025-01-07 | 2025-01-03 | 5.809 | 28,311 | +0 | 0.00% | 164,452 |
| 2025-01-06 | 2025-01-02 | 5.872 | 28,311 | +0 | 0.00% | 166,246 |
| 2025-01-03 | 2024-12-31 | 6.020 | 28,311 | +0 | 0.00% | 170,432 |
| 2025-01-02 | 2024-12-27 | 5.840 | 28,311 | +0 | 0.00% | 165,349 |
| 2024-12-30 | 2024-12-24 | 5.978 | 28,311 | +0 | 0.00% | 169,236 |
| 2024-12-27 | 2024-12-20 | 5.682 | 28,311 | +0 | 0.00% | 160,864 |
| 2024-12-23 | 2024-12-19 | 5.872 | 28,311 | +0 | 0.00% | 166,246 |
| 2024-12-20 | 2024-12-18 | 5.883 | 28,311 | +0 | 0.00% | 166,545 |
| 2024-12-19 | 2024-12-17 | 5.830 | 28,311 | +0 | 0.00% | 165,050 |
| 2024-12-18 | 2024-12-16 | 5.862 | 28,311 | +0 | 0.00% | 165,947 |
| 2024-12-17 | 2024-12-13 | 5.925 | 28,311 | +0 | 0.00% | 167,741 |
| 2024-12-16 | 2024-12-12 | 6.083 | 28,311 | +0 | 0.00% | 172,226 |
| 2024-12-13 | 2024-12-11 | 6.041 | 28,311 | +0 | 0.00% | 171,030 |
| 2024-12-12 | 2024-12-10 | 5.978 | 28,311 | +0 | 0.00% | 169,236 |
| 2024-12-11 | 2024-12-09 | 5.788 | 28,311 | +0 | 0.00% | 163,854 |
| 2024-12-10 | 2024-12-06 | 5.682 | 28,311 | +0 | 0.00% | 160,864 |
| 2024-12-09 | 2024-12-05 | 5.682 | 28,311 | +0 | 0.00% | 160,864 |
| 2024-12-06 | 2024-12-04 | 5.587 | 28,311 | +0 | 0.00% | 158,173 |
| 2024-12-05 | 2024-12-03 | 5.555 | 28,311 | +0 | 0.00% | 157,276 |
| 2024-12-04 | 2024-12-02 | 5.566 | 28,311 | +0 | 0.00% | 157,575 |
| 2024-12-03 | 2024-11-29 | 5.502 | 28,311 | +0 | 0.00% | 155,781 |
| 2024-12-02 | 2024-11-28 | 5.481 | 28,311 | +0 | 0.00% | 155,183 |
| 2024-11-29 | 2024-11-27 | 5.513 | 28,311 | +0 | 0.00% | 156,080 |
| 2024-11-28 | 2024-11-26 | 5.323 | 28,311 | +0 | 0.00% | 150,698 |
| 2024-11-27 | 2024-11-25 | 5.407 | 28,311 | +0 | 0.00% | 153,090 |
| 2024-11-26 | 2024-11-22 | 5.450 | 28,311 | +0 | 0.00% | 154,286 |
| 2024-11-25 | 2024-11-21 | 5.566 | 28,311 | +0 | 0.00% | 157,575 |
| 2024-11-22 | 2024-11-20 | 5.576 | 28,311 | +0 | 0.00% | 157,874 |
| 2024-11-21 | 2024-11-19 | 5.481 | 28,311 | +0 | 0.00% | 155,183 |
| 2024-11-20 | 2024-11-18 | 5.365 | 28,311 | -37,873 | 0.00% | 151,894 |
| 2024-11-19 | 2024-11-15 | 5.365 | 66,184 | -9,469 | 0.00% | 355,090 |
| 2024-11-15 | 2024-11-13 | 5.608 | 75,653 | -28,405 | 0.01% | 424,270 |
| 2024-11-05 | 2024-11-01 | 5.809 | 104,058 | -9,469 | 0.01% | 604,449 |
| 2024-11-04 | 2024-10-31 | 5.598 | 113,527 | -10,226 | 0.01% | 635,472 |
| 2024-11-01 | 2024-10-30 | 5.376 | 123,753 | -14,297 | 0.01% | 665,265 |
| 2024-07-03 | 2024-06-28 | 5.732 | 138,050 | +9,606 | 0.01% | 791,355 |
| 2024-02-29 | 2024-02-27 | 5.755 | 128,444 | -6,167 | 0.01% | 739,206 |
| 2024-02-15 | 2024-02-09 | 5.346 | 134,611 | +3,524 | 0.01% | 719,690 |
| 2024-02-14 | 2024-02-07 | 5.449 | 131,087 | +2,643 | 0.01% | 714,241 |
| 2023-09-29 | 2023-09-27 | 4.768 | 128,444 | -3,524 | 0.01% | 612,360 |
| 2023-07-03 | 2023-06-29 | 5.055 | 131,968 | +11,346 | 0.01% | 667,035 |
| 2023-06-08 | 2023-06-06 | 4.744 | 120,622 | +4,831 | 0.01% | 572,237 |
| 2023-02-28 | 2023-02-24 | 5.787 | 115,791 | -6,441 | 0.01% | 670,111 |
| 2023-01-31 | 2023-01-27 | 5.638 | 122,232 | -3,221 | 0.01% | 689,170 |
| 2022-08-24 | 2022-08-22 | 4.521 | 125,453 | +9,662 | 0.01% | 567,111 |
| 2022-07-26 | 2022-07-22 | 5.266 | 115,791 | +3,221 | 0.01% | 609,714 |
| 2022-06-30 | 2022-06-28 | 5.427 | 112,570 | -16,104 | 0.01% | 610,928 |
| 2022-06-07 | 2022-06-02 | 6.422 | 128,674 | +9,983 | 0.01% | 826,357 |
| 2022-02-28 | 2022-02-24 | 7.109 | 118,691 | -4,457 | 0.01% | 843,743 |
| 2021-11-30 | 2021-11-26 | 7.001 | 123,148 | -37,137 | 0.01% | 862,162 |
| 2021-11-04 | 2021-11-02 | 7.324 | 160,285 | +20,797 | 0.01% | 1,173,952 |
| 2021-09-14 | 2021-09-10 | 11.390 | 139,488 | +1,485 | 0.01% | 1,588,787 |
| 2021-08-25 | 2021-08-23 | 9.573 | 138,003 | +2,229 | 0.01% | 1,321,042 |
| 2021-08-16 | 2021-08-12 | 11.107 | 135,774 | -4,457 | 0.01% | 1,508,096 |
| 2021-08-04 | 2021-08-02 | 10.219 | 140,231 | +22,283 | 0.01% | 1,432,993 |
| 2021-08-03 | 2021-07-30 | 8.994 | 117,948 | +2,971 | 0.01% | 1,060,780 |
| 2021-07-15 | 2021-07-13 | 10.084 | 114,977 | +2,971 | 0.01% | 1,159,448 |
| 2021-06-08 | 2021-06-04 | 11.754 | 112,006 | +3,713 | 0.01% | 1,316,479 |
| 2021-06-01 | 2021-05-28 | 13.552 | 108,293 | +4,475 | 0.01% | 1,467,623 |
| 2021-05-28 | 2021-05-26 | 13.609 | 103,818 | -5,696 | 0.01% | 1,412,809 |
| 2021-03-29 | 2021-03-25 | 14.999 | 109,514 | -27,628 | 0.01% | 1,642,585 |
| 2021-03-02 | 2021-02-26 | 16.600 | 137,142 | +27,058 | 0.01% | 2,276,538 |
| 2021-02-25 | 2021-02-23 | 17.892 | 110,084 | -27,058 | 0.01% | 1,969,611 |
| 2021-01-28 | 2021-01-26 | 14.830 | 137,142 | -53,404 | 0.01% | 2,033,861 |
| 2021-01-14 | 2021-01-12 | 14.662 | 190,546 | -54,116 | 0.02% | 2,793,748 |
| 2020-10-12 | 2020-10-08 | 11.474 | 244,662 | -54,116 | 0.02% | 2,807,214 |
| 2020-09-18 | 2020-09-16 | 11.323 | 298,778 | +8,982 | 0.03% | 3,382,975 |
| 2019-10-18 | 2019-10-16 | 8.326 | 289,796 | -6,906 | 0.03% | 2,412,702 |
| 2019-10-16 | 2019-10-14 | 8.427 | 296,702 | -6,907 | 0.03% | 2,500,270 |
| 2019-10-14 | 2019-10-10 | 8.412 | 303,609 | -6,906 | 0.03% | 2,554,078 |
| 2019-10-10 | 2019-10-08 | 8.340 | 310,515 | -1,243 | 0.03% | 2,589,694 |
| 2019-09-26 | 2019-09-24 | 7.920 | 311,758 | -2,763 | 0.03% | 2,469,155 |
| 2019-06-25 | 2019-06-21 | 8.262 | 314,521 | +16,860 | 0.03% | 2,598,447 |
| 2018-10-15 | 2018-10-11 | 4.070 | 297,661 | -49,676 | 0.03% | 1,211,362 |
| 2018-07-20 | 2018-07-18 | 4.574 | 347,337 | -49,676 | 0.04% | 1,588,886 |
| 2018-07-04 | 2018-06-29 | 5.528 | 397,013 | +28,922 | 0.04% | 2,194,670 |
| 2017-06-29 | 2017-06-27 | 6.570 | 368,091 | +16,799 | 0.04% | 2,418,497 |
| 2016-09-08 | 2016-09-06 | 4.997 | 351,292 | -11,567 | 0.04% | 1,755,387 |
| 2016-07-04 | 2016-06-29 | 4.777 | 362,859 | +24,036 | 0.05% | 1,733,522 |
| 2016-05-06 | 2016-05-04 | 4.777 | 338,823 | +10,801 | 0.05% | 1,618,692 |
| 2016-03-22 | 2016-03-18 | 5.833 | 328,022 | -5,400 | 0.04% | 1,913,310 |
| 2015-11-03 | 2015-10-30 | 5.500 | 333,422 | +5,400 | 0.04% | 1,833,675 |
| 2015-07-02 | 2015-06-29 | 9.527 | 328,022 | +4,134 | 0.04% | 3,124,980 |
| 2015-06-16 | 2015-06-12 | 10.971 | 323,888 | +10,665 | 0.04% | 3,553,295 |
| 2015-06-12 | 2015-06-10 | 10.521 | 313,223 | +21,330 | 0.04% | 3,295,316 |
| 2015-06-11 | 2015-06-09 | 10.633 | 291,893 | +90,650 | 0.04% | 3,103,754 |
| 2015-06-10 | 2015-06-08 | 11.196 | 201,243 | +15,997 | 0.03% | 2,253,075 |
| 2015-06-09 | 2015-06-05 | 11.496 | 185,246 | +42,659 | 0.02% | 2,129,560 |
| 2015-06-08 | 2015-06-04 | 11.796 | 142,587 | +42,659 | 0.02% | 1,681,942 |
| 2015-03-05 | 2015-03-03 | 9.245 | 99,928 | -1,067 | 0.01% | 923,878 |
| 2015-03-03 | 2015-02-27 | 9.339 | 100,995 | +10,665 | 0.01% | 943,213 |
| 2015-01-22 | 2015-01-20 | 10.033 | 90,330 | -1,600 | 0.01% | 906,288 |
| 2015-01-06 | 2015-01-02 | 11.890 | 91,930 | +1,600 | 0.01% | 1,093,017 |
| 2015-01-02 | 2014-12-29 | 11.233 | 90,330 | +1,066 | 0.01% | 1,014,704 |
| 2014-12-10 | 2014-12-08 | 9.152 | 89,264 | -3,199 | 0.01% | 816,915 |
| 2014-12-03 | 2014-12-01 | 8.439 | 92,463 | +3,199 | 0.01% | 780,299 |
| 2014-11-10 | 2014-11-06 | 7.970 | 89,264 | -15,997 | 0.01% | 711,452 |
| 2014-11-05 | 2014-11-03 | 7.033 | 105,261 | +15,997 | 0.01% | 740,251 |
| 2014-11-03 | 2014-10-30 | 7.201 | 89,264 | -15,997 | 0.01% | 642,818 |
| 2014-10-30 | 2014-10-28 | 6.789 | 105,261 | +10,665 | 0.01% | 714,589 |
| 2014-10-29 | 2014-10-27 | 6.732 | 94,596 | +26,662 | 0.01% | 636,866 |
| 2014-10-28 | 2014-10-24 | 6.901 | 67,934 | +47,991 | 0.01% | 468,830 |
| 2014-09-05 | 2014-09-03 | 9.227 | 19,943 | -2,666 | 0.00% | 184,008 |
| 2014-07-02 | 2014-06-27 | 9.490 | 22,609 | +895 | 0.00% | 214,555 |
| 2013-08-16 | 2013-08-13 | 12.516 | 21,714 | -2,561 | 0.00% | 271,781 |
| 2013-07-16 | 2013-07-12 | 10.212 | 24,275 | -2,561 | 0.00% | 247,903 |
| 2013-06-25 | 2013-06-21 | 10.954 | 26,836 | +2,561 | 0.00% | 293,969 |
| 2013-06-21 | 2013-06-19 | 12.401 | 24,275 | +2,561 | 0.00% | 301,024 |
| 2013-06-20 | 2013-06-18 | 12.563 | 21,714 | +4,525 | 0.00% | 272,804 |
| 2013-05-31 | 2013-05-29 | 15.251 | 17,189 | -1,277 | 0.00% | 262,155 |
| 2013-04-08 | 2013-04-03 | 16.758 | 18,466 | +14,734 | 0.00% | 309,455 |
| 2013-01-28 | 2013-01-24 | 20.851 | 3,732 | +2,455 | 0.00% | 77,816 |
| 2012-11-29 | 2012-11-27 | 19.487 | 1,277 | -982 | 0.00% | 24,884 |
| 2012-11-13 | 2012-11-09 | 21.340 | 2,259 | +982 | 0.00% | 48,206 |
| 2012-09-24 | 2012-09-20 | 17.674 | 1,277 | -1,964 | 0.00% | 22,570 |
| 2012-09-14 | 2012-09-12 | 18.000 | 3,241 | +1,964 | 0.00% | 58,339 |
| 2012-09-11 | 2012-09-07 | 17.328 | 1,277 | -4,911 | 0.00% | 22,128 |
| 2012-09-05 | 2012-09-03 | 16.962 | 6,188 | +4,911 | 0.00% | 104,959 |
| 2012-08-02 | 2012-07-31 | 17.674 | 1,277 | -4,911 | 0.00% | 22,570 |
| 2012-07-30 | 2012-07-26 | 17.104 | 6,188 | +4,911 | 0.00% | 105,841 |
| 2012-07-04 | 2012-06-29 | 20.568 | 1,277 | +39 | 0.00% | 26,266 |
| 2012-06-06 | 2012-06-04 | 21.556 | 1,238 | -951 | 0.00% | 26,686 |
| 2012-06-05 | 2012-06-01 | 22.816 | 2,189 | +951 | 0.00% | 49,945 |
| 2012-03-22 | 2012-03-20 | 23.446 | 1,238 | -123 | 0.00% | 29,027 |
| 2012-03-21 | 2012-03-19 | 23.741 | 1,361 | +123 | 0.00% | 32,311 |
| 2012-03-15 | 2012-03-13 | 24.455 | 1,238 | -476 | 0.00% | 30,275 |
| 2012-03-12 | 2012-03-08 | 23.530 | 1,714 | +476 | 0.00% | 40,331 |
| 2012-01-26 | 2012-01-19 | 22.858 | 1,238 | -2,379 | 0.00% | 28,298 |
| 2012-01-04 | 2011-12-30 | 17.564 | 3,617 | +2,379 | 0.00% | 63,528 |
| 2011-12-05 | 2011-12-01 | 18.887 | 1,238 | -4,759 | 0.00% | 23,383 |
| 2011-12-02 | 2011-11-30 | 16.408 | 5,997 | +4,759 | 0.00% | 98,401 |
| 2011-11-25 | 2011-11-23 | 16.429 | 1,238 | -951 | 0.00% | 20,340 |
| 2011-11-22 | 2011-11-18 | 17.732 | 2,189 | +951 | 0.00% | 38,815 |
| 2011-07-15 | 2011-07-13 | 32.438 | 1,238 | +286 | 0.00% | 40,159 |
| 2011-07-07 | 2011-07-05 | 33.951 | 952 | -9,520 | 0.00% | 32,321 |
| 2011-06-29 | 2011-06-27 | 31.724 | 10,472 | +9,520 | 0.00% | 332,215 |
| 2011-06-28 | 2011-06-24 | 31.262 | 952 | -4,760 | 0.00% | 29,761 |
| 2011-06-24 | 2011-06-22 | 29.035 | 5,712 | +4,760 | 0.00% | 165,848 |
| 2011-06-20 | 2011-06-16 | 48.439 | 952 | +233 | 0.00% | 46,114 |
| 2011-05-11 | 2011-05-06 | 54.334 | 719 | -360 | 0.00% | 39,066 |
| 2011-04-11 | 2011-04-07 | 62.287 | 1,079 | +360 | 0.00% | 67,207 |
| 2011-03-09 | 2011-03-07 | 53.500 | 719 | -720 | 0.00% | 38,466 |
| 2011-01-11 | 2011-01-07 | 47.327 | 1,439 | +1,439 | 0.00% | 68,103 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy