History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.664 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.823 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.073 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.732 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.755 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.835 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.732 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.812 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.426 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.369 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.222 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.346 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.449 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.596 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.688 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.722 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.711 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.733 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.518 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.529 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.563 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.643 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.631 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.722 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.870 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.881 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.824 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.768 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.631 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.597 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.586 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.586 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.609 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.722 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.597 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.643 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.711 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.756 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.779 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.768 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.836 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.665 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.609 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.722 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.654 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.597 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.677 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.609 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.699 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.699 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.495 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.279 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.325 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.393 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.518 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.643 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.643 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.688 | 0 | -3,436 | ||
| 2023-08-31 | 2023-08-29 | 4.291 | 3,436 | -2,290 | 0.00% | 14,743 |
| 2023-07-03 | 2023-06-29 | 5.055 | 5,726 | +492 | 0.00% | 28,942 |
| 2022-11-18 | 2022-11-16 | 4.558 | 5,234 | -4,026 | 0.00% | 23,855 |
| 2022-06-07 | 2022-06-02 | 6.422 | 9,260 | +718 | 0.00% | 59,469 |
| 2022-05-31 | 2022-05-27 | 6.314 | 8,542 | +3,714 | 0.00% | 53,937 |
| 2021-06-01 | 2021-05-28 | 13.552 | 4,828 | +200 | 0.00% | 65,431 |
| 2021-04-15 | 2021-04-13 | 14.746 | 4,628 | -428 | 0.00% | 68,245 |
| 2021-04-14 | 2021-04-12 | 15.167 | 5,056 | +428 | 0.00% | 76,686 |
| 2020-11-27 | 2020-11-25 | 10.786 | 4,628 | -3,561 | 0.00% | 49,916 |
| 2020-10-20 | 2020-10-16 | 11.446 | 8,189 | -142 | 0.00% | 93,729 |
| 2020-10-19 | 2020-10-15 | 11.263 | 8,331 | +142 | 0.00% | 93,834 |
| 2020-09-18 | 2020-09-16 | 11.323 | 8,189 | +247 | 0.00% | 92,722 |
| 2020-09-08 | 2020-09-04 | 11.439 | 7,942 | +3,453 | 0.00% | 90,845 |
| 2020-08-20 | 2020-08-18 | 11.887 | 4,489 | -1,382 | 0.00% | 53,363 |
| 2020-08-07 | 2020-08-05 | 11.699 | 5,871 | -6,906 | 0.00% | 68,686 |
| 2020-08-06 | 2020-08-04 | 11.772 | 12,777 | +6,906 | 0.00% | 150,405 |
| 2020-07-27 | 2020-07-23 | 12.162 | 5,871 | -6,906 | 0.00% | 71,406 |
| 2020-07-24 | 2020-07-22 | 12.177 | 12,777 | +6,906 | 0.00% | 155,585 |
| 2020-07-17 | 2020-07-15 | 11.801 | 5,871 | -6,906 | 0.00% | 69,281 |
| 2020-06-19 | 2020-06-17 | 9.064 | 12,777 | -6,906 | 0.00% | 115,810 |
| 2020-06-18 | 2020-06-16 | 8.876 | 19,683 | +6,906 | 0.00% | 174,701 |
| 2020-05-25 | 2020-05-21 | 9.426 | 12,777 | +6,906 | 0.00% | 120,435 |
| 2020-05-22 | 2020-05-20 | 9.744 | 5,871 | -13,812 | 0.00% | 57,210 |
| 2020-05-21 | 2020-05-19 | 9.947 | 19,683 | +6,906 | 0.00% | 195,790 |
| 2020-05-04 | 2020-04-28 | 8.774 | 12,777 | -6,906 | 0.00% | 112,110 |
| 2020-04-28 | 2020-04-24 | 8.745 | 19,683 | +6,906 | 0.00% | 172,136 |
| 2020-04-20 | 2020-04-16 | 9.049 | 12,777 | +6,906 | 0.00% | 115,625 |
| 2020-04-17 | 2020-04-15 | 8.948 | 5,871 | -6,906 | 0.00% | 52,534 |
| 2020-04-09 | 2020-04-07 | 8.528 | 12,777 | -13,813 | 0.00% | 108,965 |
| 2020-04-08 | 2020-04-06 | 8.108 | 26,590 | +13,813 | 0.00% | 215,601 |
| 2020-04-07 | 2020-04-03 | 7.992 | 12,777 | -6,906 | 0.00% | 102,120 |
| 2020-04-06 | 2020-04-02 | 7.790 | 19,683 | +6,906 | 0.00% | 153,326 |
| 2020-04-01 | 2020-03-30 | 8.398 | 12,777 | +6,906 | 0.00% | 107,300 |
| 2020-03-31 | 2020-03-27 | 8.514 | 5,871 | -6,906 | 0.00% | 49,984 |
| 2020-03-30 | 2020-03-26 | 8.181 | 12,777 | -6,906 | 0.00% | 104,525 |
| 2020-03-27 | 2020-03-25 | 8.021 | 19,683 | +6,906 | 0.00% | 157,886 |
| 2020-03-24 | 2020-03-20 | 7.746 | 12,777 | -6,906 | 0.00% | 98,975 |
| 2020-03-23 | 2020-03-19 | 7.370 | 19,683 | +13,812 | 0.00% | 145,062 |
| 2020-03-20 | 2020-03-18 | 7.645 | 5,871 | -6,906 | 0.00% | 44,884 |
| 2020-03-19 | 2020-03-17 | 7.877 | 12,777 | +6,906 | 0.00% | 100,640 |
| 2020-03-18 | 2020-03-16 | 7.746 | 5,871 | -13,812 | 0.00% | 45,479 |
| 2020-03-17 | 2020-03-13 | 8.326 | 19,683 | +6,906 | 0.00% | 163,871 |
| 2020-03-10 | 2020-03-06 | 9.411 | 12,777 | +6,906 | 0.00% | 120,250 |
| 2020-03-09 | 2020-03-05 | 9.701 | 5,871 | -6,906 | 0.00% | 56,955 |
| 2020-03-06 | 2020-03-04 | 9.614 | 12,777 | +6,906 | 0.00% | 122,840 |
| 2020-03-05 | 2020-03-03 | 9.542 | 5,871 | -6,906 | 0.00% | 56,020 |
| 2020-03-04 | 2020-03-02 | 9.773 | 12,777 | +6,906 | 0.00% | 124,875 |
| 2020-02-27 | 2020-02-25 | 9.078 | 5,871 | -6,906 | 0.00% | 53,299 |
| 2020-02-25 | 2020-02-21 | 9.354 | 12,777 | +1,381 | 0.00% | 119,510 |
| 2020-02-18 | 2020-02-14 | 9.252 | 11,396 | -3,453 | 0.00% | 105,438 |
| 2020-02-13 | 2020-02-11 | 8.977 | 14,849 | +10,360 | 0.00% | 133,301 |
| 2020-02-04 | 2020-01-31 | 8.354 | 4,489 | -6,907 | 0.00% | 37,503 |
| 2020-01-20 | 2020-01-16 | 9.759 | 11,396 | -276 | 0.00% | 111,213 |
| 2020-01-17 | 2020-01-15 | 9.831 | 11,672 | +276 | 0.00% | 114,752 |
| 2020-01-16 | 2020-01-14 | 9.904 | 11,396 | +6,907 | 0.00% | 112,863 |
| 2020-01-15 | 2020-01-13 | 9.817 | 4,489 | -6,907 | 0.00% | 44,068 |
| 2020-01-13 | 2020-01-09 | 9.744 | 11,396 | -276 | 0.00% | 111,048 |
| 2020-01-09 | 2020-01-07 | 9.802 | 11,672 | -138 | 0.00% | 114,414 |
| 2020-01-08 | 2020-01-06 | 9.773 | 11,810 | -138 | 0.00% | 115,424 |
| 2020-01-07 | 2020-01-03 | 9.933 | 11,948 | -276 | 0.00% | 118,676 |
| 2020-01-06 | 2020-01-02 | 9.991 | 12,224 | +828 | 0.00% | 122,125 |
| 2019-12-19 | 2019-12-17 | 9.078 | 11,396 | +6,907 | 0.00% | 103,458 |
| 2019-12-12 | 2019-12-10 | 8.268 | 4,489 | -6,907 | 0.00% | 37,113 |
| 2019-12-09 | 2019-12-05 | 8.152 | 11,396 | -414 | 0.00% | 92,898 |
| 2019-12-06 | 2019-12-04 | 8.152 | 11,810 | +414 | 0.00% | 96,272 |
| 2019-12-04 | 2019-12-02 | 8.094 | 11,396 | +6,631 | 0.00% | 92,238 |
| 2019-12-02 | 2019-11-28 | 8.123 | 4,765 | -6,631 | 0.00% | 38,705 |
| 2019-11-29 | 2019-11-27 | 8.268 | 11,396 | +6,907 | 0.00% | 94,218 |
| 2019-11-28 | 2019-11-26 | 8.137 | 4,489 | -6,907 | 0.00% | 36,528 |
| 2019-11-27 | 2019-11-25 | 8.601 | 11,396 | +6,907 | 0.00% | 98,013 |
| 2019-11-26 | 2019-11-22 | 8.369 | 4,489 | -6,907 | 0.00% | 37,568 |
| 2019-11-12 | 2019-11-08 | 8.514 | 11,396 | -552 | 0.00% | 97,023 |
| 2019-11-11 | 2019-11-07 | 8.601 | 11,948 | +552 | 0.00% | 102,760 |
| 2019-11-06 | 2019-11-04 | 8.297 | 11,396 | -276 | 0.00% | 94,548 |
| 2019-11-05 | 2019-11-01 | 8.383 | 11,672 | +276 | 0.00% | 97,851 |
| 2019-10-23 | 2019-10-21 | 8.224 | 11,396 | +2,487 | 0.00% | 93,723 |
| 2019-10-22 | 2019-10-18 | 8.354 | 8,909 | +276 | 0.00% | 74,430 |
| 2019-10-21 | 2019-10-17 | 8.485 | 8,633 | -6,907 | 0.00% | 73,249 |
| 2019-10-17 | 2019-10-15 | 8.383 | 15,540 | +6,907 | 0.00% | 130,279 |
| 2019-10-15 | 2019-10-11 | 8.485 | 8,633 | -6,907 | 0.00% | 73,249 |
| 2019-10-14 | 2019-10-10 | 8.412 | 15,540 | +6,493 | 0.00% | 130,729 |
| 2019-10-10 | 2019-10-08 | 8.340 | 9,047 | +414 | 0.00% | 75,452 |
| 2019-10-04 | 2019-10-02 | 7.935 | 8,633 | -6,907 | 0.00% | 68,499 |
| 2019-10-03 | 2019-09-30 | 7.688 | 15,540 | +6,907 | 0.00% | 119,478 |
| 2019-09-27 | 2019-09-25 | 7.804 | 8,633 | -6,907 | 0.00% | 67,374 |
| 2019-09-26 | 2019-09-24 | 7.920 | 15,540 | +6,907 | 0.00% | 123,078 |
| 2019-09-20 | 2019-09-18 | 8.050 | 8,633 | -276 | 0.00% | 69,499 |
| 2019-09-19 | 2019-09-17 | 7.964 | 8,909 | -9,946 | 0.00% | 70,947 |
| 2019-09-18 | 2019-09-16 | 8.036 | 18,855 | +7,459 | 0.00% | 151,518 |
| 2019-09-13 | 2019-09-11 | 7.964 | 11,396 | -13,951 | 0.00% | 90,752 |
| 2019-09-12 | 2019-09-10 | 8.007 | 25,347 | -414 | 0.00% | 202,953 |
| 2019-09-11 | 2019-09-09 | 7.964 | 25,761 | +552 | 0.00% | 205,149 |
| 2019-09-10 | 2019-09-06 | 8.036 | 25,209 | -690 | 0.00% | 202,578 |
| 2019-09-09 | 2019-09-05 | 7.949 | 25,899 | -2,625 | 0.00% | 205,873 |
| 2019-09-06 | 2019-09-04 | 7.413 | 28,524 | +1,658 | 0.00% | 211,458 |
| 2019-09-05 | 2019-09-03 | 7.399 | 26,866 | +1,657 | 0.00% | 198,778 |
| 2019-08-28 | 2019-08-26 | 6.878 | 25,209 | -6,906 | 0.00% | 173,377 |
| 2019-08-27 | 2019-08-23 | 6.964 | 32,115 | +6,906 | 0.00% | 223,664 |
| 2019-08-22 | 2019-08-20 | 7.124 | 25,209 | -6,906 | 0.00% | 179,583 |
| 2019-08-06 | 2019-08-02 | 7.515 | 32,115 | +6,906 | 0.00% | 241,334 |
| 2019-08-01 | 2019-07-30 | 7.964 | 25,209 | -6,906 | 0.00% | 200,753 |
| 2019-07-31 | 2019-07-29 | 7.949 | 32,115 | +6,906 | 0.00% | 255,284 |
| 2019-07-30 | 2019-07-26 | 8.210 | 25,209 | +6,907 | 0.00% | 206,958 |
| 2019-07-26 | 2019-07-24 | 8.210 | 18,302 | -6,907 | 0.00% | 150,254 |
| 2019-07-25 | 2019-07-23 | 8.210 | 25,209 | +6,907 | 0.00% | 206,958 |
| 2019-07-22 | 2019-07-18 | 8.253 | 18,302 | +6,906 | 0.00% | 151,049 |
| 2019-07-19 | 2019-07-17 | 8.065 | 11,396 | -6,906 | 0.00% | 91,908 |
| 2019-07-16 | 2019-07-12 | 7.196 | 18,302 | +6,906 | 0.00% | 131,704 |
| 2019-06-25 | 2019-06-21 | 8.262 | 11,396 | +611 | 0.00% | 94,149 |
| 2019-06-21 | 2019-06-19 | 7.940 | 10,785 | -6,536 | 0.00% | 85,636 |
| 2019-06-20 | 2019-06-18 | 7.803 | 17,321 | +6,536 | 0.00% | 135,149 |
| 2019-06-19 | 2019-06-17 | 7.696 | 10,785 | -13,072 | 0.00% | 82,996 |
| 2019-06-18 | 2019-06-14 | 7.527 | 23,857 | +6,536 | 0.00% | 179,577 |
| 2019-06-17 | 2019-06-13 | 7.696 | 17,321 | -6,536 | 0.00% | 133,294 |
| 2019-06-14 | 2019-06-12 | 7.481 | 23,857 | +6,536 | 0.00% | 178,482 |
| 2019-06-13 | 2019-06-11 | 7.711 | 17,321 | +6,536 | 0.00% | 133,559 |
| 2019-04-09 | 2019-04-04 | 6.732 | 10,785 | +6,536 | 0.00% | 72,601 |
| 2019-04-04 | 2019-04-02 | 6.395 | 4,249 | -13,072 | 0.00% | 27,173 |
| 2019-04-02 | 2019-03-29 | 5.951 | 17,321 | +6,536 | 0.00% | 103,084 |
| 2018-10-18 | 2018-10-15 | 4.100 | 10,785 | -1,961 | 0.00% | 44,221 |
| 2018-10-15 | 2018-10-11 | 4.070 | 12,746 | -4,575 | 0.00% | 51,871 |
| 2018-10-11 | 2018-10-09 | 4.391 | 17,321 | +6,536 | 0.00% | 76,055 |
| 2018-08-22 | 2018-08-20 | 4.559 | 10,785 | -6,536 | 0.00% | 49,171 |
| 2018-08-21 | 2018-08-17 | 4.574 | 17,321 | +6,536 | 0.00% | 79,235 |
| 2018-08-08 | 2018-08-06 | 4.636 | 10,785 | -6,536 | 0.00% | 49,996 |
| 2018-08-03 | 2018-08-01 | 4.880 | 17,321 | +6,536 | 0.00% | 84,535 |
| 2018-07-18 | 2018-07-16 | 4.590 | 10,785 | -13,072 | 0.00% | 49,501 |
| 2018-07-06 | 2018-07-04 | 4.574 | 23,857 | +6,536 | 0.00% | 109,133 |
| 2018-07-04 | 2018-06-29 | 5.528 | 17,321 | +1,262 | 0.00% | 95,750 |
| 2018-06-29 | 2018-06-27 | 5.396 | 16,059 | +6,060 | 0.00% | 86,653 |
| 2018-06-01 | 2018-05-30 | 5.775 | 9,999 | -6,060 | 0.00% | 57,749 |
| 2018-05-25 | 2018-05-23 | 5.973 | 16,059 | -30,301 | 0.00% | 95,928 |
| 2018-05-24 | 2018-05-21 | 6.023 | 46,360 | -12,120 | 0.01% | 279,226 |
| 2018-05-23 | 2018-05-18 | 6.039 | 58,480 | +12,120 | 0.01% | 353,190 |
| 2018-05-04 | 2018-05-02 | 5.775 | 46,360 | +6,060 | 0.01% | 267,751 |
| 2018-04-13 | 2018-04-11 | 5.561 | 40,300 | +30,301 | 0.00% | 224,107 |
| 2018-03-22 | 2018-03-20 | 5.165 | 9,999 | -6,060 | 0.00% | 51,644 |
| 2018-03-20 | 2018-03-16 | 5.247 | 16,059 | +6,060 | 0.00% | 84,269 |
| 2018-02-13 | 2018-02-09 | 5.000 | 9,999 | -6,060 | 0.00% | 49,994 |
| 2018-02-09 | 2018-02-07 | 5.297 | 16,059 | +6,060 | 0.00% | 85,063 |
| 2018-02-06 | 2018-02-02 | 5.709 | 9,999 | -6,060 | 0.00% | 57,089 |
| 2018-02-05 | 2018-02-01 | 5.495 | 16,059 | +6,060 | 0.00% | 88,243 |
| 2018-01-29 | 2018-01-25 | 6.139 | 9,999 | -6,060 | 0.00% | 61,379 |
| 2018-01-23 | 2018-01-19 | 6.122 | 16,059 | -6,060 | 0.00% | 98,313 |
| 2018-01-22 | 2018-01-18 | 5.957 | 22,119 | +6,060 | 0.00% | 131,763 |
| 2018-01-19 | 2018-01-17 | 5.924 | 16,059 | -6,060 | 0.00% | 95,133 |
| 2018-01-17 | 2018-01-15 | 5.792 | 22,119 | +12,120 | 0.00% | 128,113 |
| 2018-01-12 | 2018-01-10 | 6.254 | 9,999 | -6,060 | 0.00% | 62,534 |
| 2018-01-10 | 2018-01-08 | 6.155 | 16,059 | +6,060 | 0.00% | 98,843 |
| 2018-01-05 | 2018-01-03 | 5.660 | 9,999 | -6,060 | 0.00% | 56,594 |
| 2018-01-03 | 2017-12-29 | 5.528 | 16,059 | +6,060 | 0.00% | 88,773 |
| 2017-12-18 | 2017-12-14 | 5.132 | 9,999 | -6,060 | 0.00% | 51,314 |
| 2017-12-11 | 2017-12-07 | 5.099 | 16,059 | +6,060 | 0.00% | 81,884 |
| 2017-09-28 | 2017-09-26 | 5.660 | 9,999 | -4,848 | 0.00% | 56,594 |
| 2017-09-27 | 2017-09-25 | 5.412 | 14,847 | +4,848 | 0.00% | 80,359 |
| 2017-09-22 | 2017-09-20 | 5.891 | 9,999 | -6,060 | 0.00% | 58,904 |
| 2017-09-20 | 2017-09-18 | 5.891 | 16,059 | +6,060 | 0.00% | 94,603 |
| 2017-09-07 | 2017-09-05 | 5.841 | 9,999 | -6,060 | 0.00% | 58,409 |
| 2017-09-05 | 2017-09-01 | 5.990 | 16,059 | -6,060 | 0.00% | 96,193 |
| 2017-09-04 | 2017-08-31 | 5.891 | 22,119 | +6,060 | 0.00% | 130,303 |
| 2017-09-01 | 2017-08-30 | 6.386 | 16,059 | +6,060 | 0.00% | 102,553 |
| 2017-08-30 | 2017-08-28 | 6.320 | 9,999 | -6,060 | 0.00% | 63,194 |
| 2017-08-18 | 2017-08-16 | 6.320 | 16,059 | +6,060 | 0.00% | 101,493 |
| 2017-08-16 | 2017-08-14 | 6.419 | 9,999 | +6,060 | 0.00% | 64,184 |
| 2017-08-15 | 2017-08-11 | 6.320 | 3,939 | -6,060 | 0.00% | 24,895 |
| 2017-08-14 | 2017-08-10 | 6.700 | 9,999 | +6,060 | 0.00% | 66,989 |
| 2017-08-10 | 2017-08-08 | 6.898 | 3,939 | -13,332 | 0.00% | 27,170 |
| 2017-08-09 | 2017-08-07 | 6.766 | 17,271 | +6,060 | 0.00% | 116,848 |
| 2017-08-08 | 2017-08-04 | 6.815 | 11,211 | -6,060 | 0.00% | 76,404 |
| 2017-08-02 | 2017-07-31 | 6.568 | 17,271 | -6,060 | 0.00% | 113,428 |
| 2017-08-01 | 2017-07-28 | 6.386 | 23,331 | -6,061 | 0.00% | 148,992 |
| 2017-07-31 | 2017-07-27 | 6.403 | 29,392 | +6,061 | 0.00% | 188,183 |
| 2017-07-28 | 2017-07-26 | 6.469 | 23,331 | +6,060 | 0.00% | 150,917 |
| 2017-07-18 | 2017-07-14 | 6.518 | 17,271 | +7,272 | 0.00% | 112,573 |
| 2017-07-17 | 2017-07-13 | 6.238 | 9,999 | -6,060 | 0.00% | 62,369 |
| 2017-07-14 | 2017-07-12 | 6.122 | 16,059 | +6,060 | 0.00% | 98,313 |
| 2017-07-13 | 2017-07-11 | 6.106 | 9,999 | -6,060 | 0.00% | 61,049 |
| 2017-07-11 | 2017-07-07 | 6.073 | 16,059 | +6,060 | 0.00% | 97,518 |
| 2017-07-07 | 2017-07-05 | 6.221 | 9,999 | +6,060 | 0.00% | 62,204 |
| 2017-07-06 | 2017-07-04 | 6.254 | 3,939 | -6,060 | 0.00% | 24,635 |
| 2017-06-29 | 2017-06-27 | 6.570 | 9,999 | +456 | 0.00% | 65,697 |
| 2017-06-28 | 2017-06-26 | 6.674 | 9,543 | +5,784 | 0.00% | 63,691 |
| 2017-06-27 | 2017-06-23 | 6.276 | 3,759 | -5,784 | 0.00% | 23,593 |
| 2017-06-23 | 2017-06-21 | 6.121 | 9,543 | +5,784 | 0.00% | 58,411 |
| 2017-06-16 | 2017-06-14 | 6.242 | 3,759 | -5,784 | 0.00% | 23,463 |
| 2017-06-15 | 2017-06-13 | 6.190 | 9,543 | +5,784 | 0.00% | 59,071 |
| 2017-06-12 | 2017-06-08 | 6.259 | 3,759 | -5,784 | 0.00% | 23,528 |
| 2017-06-09 | 2017-06-07 | 6.328 | 9,543 | +5,784 | 0.00% | 60,391 |
| 2017-06-06 | 2017-06-02 | 5.965 | 3,759 | -5,784 | 0.00% | 22,423 |
| 2017-06-02 | 2017-05-31 | 5.983 | 9,543 | +5,784 | 0.00% | 57,091 |
| 2017-05-15 | 2017-05-11 | 6.173 | 3,759 | -5,784 | 0.00% | 23,203 |
| 2017-05-10 | 2017-05-08 | 6.017 | 9,543 | +5,784 | 0.00% | 57,421 |
| 2017-05-04 | 2017-04-28 | 6.380 | 3,759 | -5,784 | 0.00% | 23,983 |
| 2017-05-02 | 2017-04-27 | 6.397 | 9,543 | +5,784 | 0.00% | 61,051 |
| 2017-04-28 | 2017-04-26 | 6.570 | 3,759 | -5,784 | 0.00% | 24,698 |
| 2017-04-26 | 2017-04-24 | 6.570 | 9,543 | +5,784 | 0.00% | 62,701 |
| 2017-04-25 | 2017-04-21 | 6.657 | 3,759 | -5,784 | 0.00% | 25,023 |
| 2017-04-24 | 2017-04-20 | 6.709 | 9,543 | +5,784 | 0.00% | 64,021 |
| 2017-04-11 | 2017-04-07 | 7.348 | 3,759 | -5,784 | 0.00% | 27,623 |
| 2017-04-07 | 2017-04-05 | 7.331 | 9,543 | +5,784 | 0.00% | 69,961 |
| 2017-04-05 | 2017-03-31 | 7.210 | 3,759 | -5,784 | 0.00% | 27,103 |
| 2017-03-31 | 2017-03-29 | 7.435 | 9,543 | +5,784 | 0.00% | 70,951 |
| 2017-03-23 | 2017-03-21 | 7.954 | 3,759 | -5,784 | 0.00% | 29,898 |
| 2017-03-22 | 2017-03-20 | 7.677 | 9,543 | +5,784 | 0.00% | 73,261 |
| 2017-03-14 | 2017-03-10 | 7.504 | 3,759 | -5,784 | 0.00% | 28,208 |
| 2017-03-08 | 2017-03-06 | 7.020 | 9,543 | +5,784 | 0.00% | 66,991 |
| 2017-02-07 | 2017-02-03 | 6.726 | 3,759 | -5,784 | 0.00% | 25,283 |
| 2017-01-25 | 2017-01-23 | 6.657 | 9,543 | +5,784 | 0.00% | 63,526 |
| 2016-12-14 | 2016-12-12 | 6.449 | 3,759 | -5,784 | 0.00% | 24,243 |
| 2016-12-08 | 2016-12-06 | 6.138 | 9,543 | +5,784 | 0.00% | 58,576 |
| 2016-12-06 | 2016-12-02 | 5.913 | 3,759 | -5,784 | 0.00% | 22,228 |
| 2016-11-30 | 2016-11-28 | 6.294 | 9,543 | +5,784 | 0.00% | 60,061 |
| 2016-11-23 | 2016-11-21 | 5.913 | 3,759 | -5,784 | 0.00% | 22,228 |
| 2016-11-16 | 2016-11-14 | 5.792 | 9,543 | +5,784 | 0.00% | 55,276 |
| 2016-11-07 | 2016-11-03 | 4.789 | 3,759 | -5,784 | 0.00% | 18,004 |
| 2016-11-03 | 2016-11-01 | 4.910 | 9,543 | +5,784 | 0.00% | 46,861 |
| 2016-10-11 | 2016-10-06 | 4.962 | 3,759 | -5,784 | 0.00% | 18,654 |
| 2016-09-29 | 2016-09-27 | 4.893 | 9,543 | +5,784 | 0.00% | 46,696 |
| 2016-09-26 | 2016-09-22 | 5.222 | 3,759 | -5,784 | 0.00% | 19,628 |
| 2016-09-23 | 2016-09-21 | 5.118 | 9,543 | +5,784 | 0.00% | 48,841 |
| 2016-09-22 | 2016-09-20 | 5.135 | 3,759 | -5,784 | 0.00% | 19,303 |
| 2016-09-21 | 2016-09-19 | 5.222 | 9,543 | +5,784 | 0.00% | 49,831 |
| 2016-09-20 | 2016-09-15 | 5.066 | 3,759 | -5,784 | 0.00% | 19,043 |
| 2016-09-19 | 2016-09-14 | 5.066 | 9,543 | +5,784 | 0.00% | 48,346 |
| 2016-09-08 | 2016-09-06 | 4.997 | 3,759 | -5,784 | 0.00% | 18,784 |
| 2016-08-30 | 2016-08-26 | 4.426 | 9,543 | +5,784 | 0.00% | 42,241 |
| 2016-08-22 | 2016-08-18 | 4.617 | 3,759 | -5,784 | 0.00% | 17,354 |
| 2016-08-19 | 2016-08-17 | 4.565 | 9,543 | +5,784 | 0.00% | 43,561 |
| 2016-08-18 | 2016-08-16 | 4.686 | 3,759 | -7,982 | 0.00% | 17,614 |
| 2016-08-17 | 2016-08-15 | 4.686 | 11,741 | +5,090 | 0.00% | 55,015 |
| 2016-08-15 | 2016-08-11 | 4.634 | 6,651 | -2,892 | 0.00% | 30,820 |
| 2016-07-11 | 2016-07-07 | 4.236 | 9,543 | -5,783 | 0.00% | 40,426 |
| 2016-07-04 | 2016-06-29 | 4.777 | 15,326 | +1,015 | 0.00% | 73,218 |
| 2016-06-30 | 2016-06-28 | 4.648 | 14,311 | -5,401 | 0.00% | 66,514 |
| 2016-06-29 | 2016-06-27 | 4.703 | 19,712 | +10,801 | 0.00% | 92,712 |
| 2016-06-08 | 2016-06-06 | 4.851 | 8,911 | +5,401 | 0.00% | 43,231 |
| 2016-05-30 | 2016-05-26 | 4.629 | 3,510 | -5,401 | 0.00% | 16,249 |
| 2016-05-25 | 2016-05-23 | 4.296 | 8,911 | -5,400 | 0.00% | 38,281 |
| 2016-05-10 | 2016-05-06 | 4.389 | 14,311 | +5,400 | 0.00% | 62,804 |
| 2016-03-30 | 2016-03-24 | 5.388 | 8,911 | +5,401 | 0.00% | 48,017 |
| 2016-03-24 | 2016-03-22 | 5.759 | 3,510 | -5,401 | 0.00% | 20,213 |
| 2016-03-22 | 2016-03-18 | 5.833 | 8,911 | +5,401 | 0.00% | 51,977 |
| 2016-03-21 | 2016-03-17 | 6.037 | 3,510 | -5,401 | 0.00% | 21,188 |
| 2016-03-15 | 2016-03-11 | 5.685 | 8,911 | +5,401 | 0.00% | 50,657 |
| 2016-03-04 | 2016-03-02 | 4.426 | 3,510 | -4,321 | 0.00% | 15,534 |
| 2016-03-02 | 2016-02-29 | 3.963 | 7,831 | -5,400 | 0.00% | 31,031 |
| 2016-03-01 | 2016-02-26 | 4.037 | 13,231 | +5,400 | 0.00% | 53,410 |
| 2016-02-29 | 2016-02-25 | 3.870 | 7,831 | +4,321 | 0.00% | 30,306 |
| 2016-02-23 | 2016-02-19 | 4.166 | 3,510 | -5,401 | 0.00% | 14,624 |
| 2016-02-05 | 2016-02-03 | 3.889 | 8,911 | +5,401 | 0.00% | 34,651 |
| 2016-02-03 | 2016-02-01 | 4.074 | 3,510 | -5,401 | 0.00% | 14,299 |
| 2016-02-01 | 2016-01-28 | 3.703 | 8,911 | +5,401 | 0.00% | 33,001 |
| 2015-11-20 | 2015-11-18 | 5.648 | 3,510 | -5,401 | 0.00% | 19,823 |
| 2015-11-19 | 2015-11-17 | 5.611 | 8,911 | +5,401 | 0.00% | 49,997 |
| 2015-09-01 | 2015-08-28 | 5.944 | 3,510 | -5,401 | 0.00% | 20,863 |
| 2015-08-31 | 2015-08-27 | 5.796 | 8,911 | +5,401 | 0.00% | 51,647 |
| 2015-08-28 | 2015-08-26 | 5.629 | 3,510 | -5,401 | 0.00% | 19,758 |
| 2015-08-27 | 2015-08-25 | 5.703 | 8,911 | +5,401 | 0.00% | 50,822 |
| 2015-08-14 | 2015-08-12 | 7.814 | 3,510 | -5,401 | 0.00% | 27,428 |
| 2015-08-13 | 2015-08-11 | 8.055 | 8,911 | +5,401 | 0.00% | 71,777 |
| 2015-07-02 | 2015-06-29 | 9.527 | 3,510 | +44 | 0.00% | 33,439 |
| 2015-06-26 | 2015-06-24 | 10.089 | 3,466 | -5,332 | 0.00% | 34,970 |
| 2015-06-25 | 2015-06-23 | 9.902 | 8,798 | +5,332 | 0.00% | 87,116 |
| 2015-06-19 | 2015-06-17 | 10.089 | 3,466 | -5,332 | 0.00% | 34,970 |
| 2015-06-18 | 2015-06-16 | 10.033 | 8,798 | +5,332 | 0.00% | 88,271 |
| 2015-06-09 | 2015-06-05 | 11.496 | 3,466 | -5,332 | 0.00% | 39,845 |
| 2015-06-08 | 2015-06-04 | 11.796 | 8,798 | +5,332 | 0.00% | 103,780 |
| 2015-05-29 | 2015-05-27 | 11.196 | 3,466 | -5,332 | 0.00% | 38,805 |
| 2015-05-06 | 2015-05-04 | 10.296 | 8,798 | +5,332 | 0.00% | 90,581 |
| 2015-05-04 | 2015-04-29 | 10.708 | 3,466 | -5,332 | 0.00% | 37,115 |
| 2015-04-30 | 2015-04-28 | 10.952 | 8,798 | +5,332 | 0.00% | 96,356 |
| 2015-04-29 | 2015-04-27 | 10.858 | 3,466 | -5,332 | 0.00% | 37,635 |
| 2015-04-28 | 2015-04-24 | 10.502 | 8,798 | +5,332 | 0.00% | 92,396 |
| 2015-04-27 | 2015-04-23 | 10.708 | 3,466 | -5,332 | 0.00% | 37,115 |
| 2015-04-24 | 2015-04-22 | 10.933 | 8,798 | -5,333 | 0.00% | 96,191 |
| 2015-04-23 | 2015-04-21 | 10.652 | 14,131 | +10,665 | 0.00% | 150,523 |
| 2015-04-21 | 2015-04-17 | 10.971 | 3,466 | -5,332 | 0.00% | 38,025 |
| 2015-04-20 | 2015-04-16 | 10.746 | 8,798 | +5,332 | 0.00% | 94,541 |
| 2015-03-18 | 2015-03-16 | 9.002 | 3,466 | -2,133 | 0.00% | 31,200 |
| 2015-03-10 | 2015-03-06 | 9.114 | 5,599 | -5,332 | 0.00% | 51,030 |
| 2015-03-06 | 2015-03-04 | 9.170 | 10,931 | +5,332 | 0.00% | 100,242 |
| 2015-02-16 | 2015-02-12 | 9.002 | 5,599 | -5,332 | 0.00% | 50,400 |
| 2015-02-12 | 2015-02-10 | 8.852 | 10,931 | +5,332 | 0.00% | 96,757 |
| 2015-02-10 | 2015-02-06 | 9.133 | 5,599 | -3,199 | 0.00% | 51,135 |
| 2015-01-19 | 2015-01-15 | 10.558 | 8,798 | -5,333 | 0.00% | 92,891 |
| 2015-01-15 | 2015-01-13 | 10.446 | 14,131 | +5,333 | 0.00% | 147,608 |
| 2015-01-14 | 2015-01-12 | 10.821 | 8,798 | -5,333 | 0.00% | 95,201 |
| 2015-01-13 | 2015-01-09 | 10.914 | 14,131 | +5,333 | 0.00% | 154,233 |
| 2015-01-09 | 2015-01-07 | 11.627 | 8,798 | +5,332 | 0.00% | 102,295 |
| 2015-01-07 | 2015-01-05 | 11.833 | 3,466 | -5,332 | 0.00% | 41,015 |
| 2015-01-02 | 2014-12-29 | 11.233 | 8,798 | +5,332 | 0.00% | 98,831 |
| 2014-12-30 | 2014-12-24 | 10.333 | 3,466 | -5,332 | 0.00% | 35,815 |
| 2014-12-29 | 2014-12-22 | 10.971 | 8,798 | +5,332 | 0.00% | 96,521 |
| 2014-12-22 | 2014-12-18 | 10.071 | 3,466 | -5,332 | 0.00% | 34,905 |
| 2014-12-18 | 2014-12-16 | 9.827 | 8,798 | +5,332 | 0.00% | 86,456 |
| 2014-12-16 | 2014-12-12 | 10.427 | 3,466 | -5,332 | 0.00% | 36,140 |
| 2014-12-12 | 2014-12-10 | 9.827 | 8,798 | +5,332 | 0.00% | 86,456 |
| 2014-11-24 | 2014-11-20 | 8.008 | 3,466 | -5,332 | 0.00% | 27,755 |
| 2014-11-21 | 2014-11-19 | 8.026 | 8,798 | +5,332 | 0.00% | 70,617 |
| 2014-11-07 | 2014-11-05 | 7.933 | 3,466 | -10,665 | 0.00% | 27,495 |
| 2014-11-06 | 2014-11-04 | 8.120 | 14,131 | +10,665 | 0.00% | 114,747 |
| 2014-09-11 | 2014-09-08 | 9.170 | 3,466 | -5,332 | 0.00% | 31,785 |
| 2014-09-08 | 2014-09-04 | 9.358 | 8,798 | +5,332 | 0.00% | 82,331 |
| 2014-08-25 | 2014-08-21 | 9.339 | 3,466 | -5,332 | 0.00% | 32,370 |
| 2014-08-22 | 2014-08-20 | 9.452 | 8,798 | +5,332 | 0.00% | 83,156 |
| 2014-08-21 | 2014-08-19 | 9.583 | 3,466 | -5,332 | 0.00% | 33,215 |
| 2014-08-20 | 2014-08-18 | 9.564 | 8,798 | +5,332 | 0.00% | 84,146 |
| 2014-08-18 | 2014-08-14 | 9.489 | 3,466 | -5,332 | 0.00% | 32,890 |
| 2014-08-15 | 2014-08-13 | 9.621 | 8,798 | +5,332 | 0.00% | 84,641 |
| 2014-08-01 | 2014-07-30 | 9.245 | 3,466 | -5,332 | 0.00% | 32,045 |
| 2014-07-31 | 2014-07-29 | 9.208 | 8,798 | +5,332 | 0.00% | 81,011 |
| 2014-07-15 | 2014-07-11 | 8.589 | 3,466 | -5,332 | 0.00% | 29,770 |
| 2014-07-14 | 2014-07-10 | 8.645 | 8,798 | +5,332 | 0.00% | 76,062 |
| 2014-07-04 | 2014-07-02 | 8.795 | 3,466 | -5,332 | 0.00% | 30,485 |
| 2014-07-03 | 2014-06-30 | 9.373 | 8,798 | +5,332 | 0.00% | 82,461 |
| 2014-07-02 | 2014-06-27 | 9.490 | 3,466 | +137 | 0.00% | 32,892 |
| 2014-04-14 | 2014-04-10 | 11.677 | 3,329 | -2,560 | 0.00% | 38,872 |
| 2014-03-10 | 2014-03-06 | 10.642 | 5,889 | -2,561 | 0.00% | 62,670 |
| 2014-03-06 | 2014-03-04 | 10.700 | 8,450 | -5,121 | 0.00% | 90,419 |
| 2014-03-05 | 2014-03-03 | 10.837 | 13,571 | +5,121 | 0.00% | 147,071 |
| 2014-03-04 | 2014-02-28 | 11.306 | 8,450 | +5,121 | 0.00% | 95,534 |
| 2014-01-23 | 2014-01-21 | 12.692 | 3,329 | -5,121 | 0.00% | 42,252 |
| 2014-01-21 | 2014-01-17 | 13.258 | 8,450 | +5,121 | 0.00% | 112,033 |
| 2014-01-20 | 2014-01-16 | 13.473 | 3,329 | -5,121 | 0.00% | 44,852 |
| 2014-01-15 | 2014-01-13 | 13.747 | 8,450 | +5,121 | 0.00% | 116,158 |
| 2014-01-14 | 2014-01-10 | 13.571 | 3,329 | -10,242 | 0.00% | 45,177 |
| 2014-01-10 | 2014-01-08 | 13.727 | 13,571 | +10,242 | 0.00% | 186,289 |
| 2013-10-07 | 2013-10-03 | 13.551 | 3,329 | -2,048 | 0.00% | 45,112 |
| 2013-08-15 | 2013-08-12 | 12.126 | 5,377 | -1,025 | 0.00% | 65,201 |
| 2013-07-12 | 2013-07-10 | 9.724 | 6,402 | -10,242 | 0.00% | 62,254 |
| 2013-07-11 | 2013-07-09 | 9.900 | 16,644 | +10,242 | 0.00% | 164,773 |
| 2013-06-20 | 2013-06-18 | 12.563 | 6,402 | +263 | 0.00% | 80,431 |
| 2013-06-10 | 2013-06-06 | 13.683 | 6,139 | -7,366 | 0.00% | 84,002 |
| 2013-06-07 | 2013-06-05 | 13.683 | 13,505 | +7,366 | 0.00% | 184,795 |
| 2013-06-03 | 2013-05-30 | 15.394 | 6,139 | -4,911 | 0.00% | 94,503 |
| 2013-05-31 | 2013-05-29 | 15.251 | 11,050 | +4,911 | 0.00% | 168,527 |
| 2013-04-17 | 2013-04-15 | 15.496 | 6,139 | -982 | 0.00% | 95,128 |
| 2013-04-10 | 2013-04-08 | 16.168 | 7,121 | -982 | 0.00% | 115,130 |
| 2013-04-08 | 2013-04-03 | 16.758 | 8,103 | +982 | 0.00% | 135,791 |
| 2013-04-05 | 2013-04-02 | 17.165 | 7,121 | +982 | 0.00% | 122,235 |
| 2013-02-08 | 2013-02-06 | 20.973 | 6,139 | -491 | 0.00% | 128,754 |
| 2013-02-06 | 2013-02-04 | 21.095 | 6,630 | -9,822 | 0.00% | 139,862 |
| 2013-02-05 | 2013-02-01 | 21.828 | 16,452 | +491 | 0.00% | 359,119 |
| 2013-01-30 | 2013-01-28 | 21.177 | 15,961 | -982 | 0.00% | 338,002 |
| 2013-01-29 | 2013-01-25 | 21.095 | 16,943 | +982 | 0.00% | 357,417 |
| 2013-01-23 | 2013-01-21 | 22.521 | 15,961 | +9,822 | 0.00% | 359,452 |
| 2013-01-16 | 2013-01-14 | 22.113 | 6,139 | -982 | 0.00% | 135,754 |
| 2013-01-11 | 2013-01-09 | 22.480 | 7,121 | +982 | 0.00% | 160,079 |
| 2013-01-04 | 2013-01-02 | 24.394 | 6,139 | -982 | 0.00% | 149,754 |
| 2013-01-03 | 2012-12-31 | 23.254 | 7,121 | +982 | 0.00% | 165,589 |
| 2012-12-21 | 2012-12-19 | 24.190 | 6,139 | -982 | 0.00% | 148,504 |
| 2012-12-20 | 2012-12-18 | 23.865 | 7,121 | -1,473 | 0.00% | 169,939 |
| 2012-12-19 | 2012-12-17 | 23.172 | 8,594 | -983 | 0.00% | 199,142 |
| 2012-12-14 | 2012-12-12 | 21.584 | 9,577 | -1,964 | 0.00% | 206,710 |
| 2012-12-12 | 2012-12-10 | 21.625 | 11,541 | +1,964 | 0.00% | 249,570 |
| 2012-12-07 | 2012-12-05 | 20.729 | 9,577 | -1,964 | 0.00% | 198,519 |
| 2012-12-04 | 2012-11-30 | 20.301 | 11,541 | -491 | 0.00% | 234,295 |
| 2012-11-29 | 2012-11-27 | 19.487 | 12,032 | -491 | 0.00% | 234,463 |
| 2012-11-27 | 2012-11-23 | 20.281 | 12,523 | +982 | 0.00% | 253,976 |
| 2012-11-23 | 2012-11-21 | 19.507 | 11,541 | -982 | 0.00% | 225,130 |
| 2012-11-22 | 2012-11-20 | 18.876 | 12,523 | +2,946 | 0.00% | 236,381 |
| 2012-11-16 | 2012-11-14 | 19.772 | 9,577 | +983 | 0.00% | 189,354 |
| 2012-11-15 | 2012-11-13 | 19.975 | 8,594 | -983 | 0.00% | 171,668 |
| 2012-11-14 | 2012-11-12 | 20.688 | 9,577 | +1,474 | 0.00% | 198,129 |
| 2012-11-12 | 2012-11-08 | 21.299 | 8,103 | -982 | 0.00% | 172,585 |
| 2012-11-09 | 2012-11-07 | 21.747 | 9,085 | +982 | 0.00% | 197,570 |
| 2012-11-05 | 2012-11-01 | 21.991 | 8,103 | -982 | 0.00% | 178,195 |
| 2012-11-01 | 2012-10-30 | 21.217 | 9,085 | -492 | 0.00% | 192,760 |
| 2012-10-29 | 2012-10-25 | 20.892 | 9,577 | +1,474 | 0.00% | 200,079 |
| 2012-10-24 | 2012-10-19 | 21.625 | 8,103 | +982 | 0.00% | 175,225 |
| 2012-10-19 | 2012-10-17 | 20.932 | 7,121 | -2,112 | 0.00% | 149,059 |
| 2012-10-17 | 2012-10-15 | 20.281 | 9,233 | +982 | 0.00% | 187,252 |
| 2012-10-15 | 2012-10-11 | 19.364 | 8,251 | +1,474 | 0.00% | 159,776 |
| 2012-10-12 | 2012-10-10 | 19.507 | 6,777 | -982 | 0.00% | 132,199 |
| 2012-10-08 | 2012-10-04 | 17.817 | 7,759 | +982 | 0.00% | 138,242 |
| 2012-10-05 | 2012-10-03 | 17.776 | 6,777 | -982 | 0.00% | 120,469 |
| 2012-10-04 | 2012-09-28 | 17.939 | 7,759 | +982 | 0.00% | 139,190 |
| 2012-09-26 | 2012-09-24 | 18.285 | 6,777 | -786 | 0.00% | 123,919 |
| 2012-09-20 | 2012-09-18 | 17.695 | 7,563 | -2,456 | 0.00% | 133,826 |
| 2012-09-11 | 2012-09-07 | 17.328 | 10,019 | -982 | 0.00% | 173,612 |
| 2012-09-07 | 2012-09-05 | 15.638 | 11,001 | +491 | 0.00% | 172,036 |
| 2012-09-06 | 2012-09-04 | 16.616 | 10,510 | -4,420 | 0.00% | 174,630 |
| 2012-09-04 | 2012-08-31 | 16.901 | 14,930 | +4,911 | 0.00% | 252,327 |
| 2012-09-03 | 2012-08-30 | 16.840 | 10,019 | -491 | 0.00% | 168,716 |
| 2012-08-30 | 2012-08-28 | 17.858 | 10,510 | -491 | 0.00% | 187,684 |
| 2012-08-29 | 2012-08-27 | 17.613 | 11,001 | +3,438 | 0.00% | 193,764 |
| 2012-08-20 | 2012-08-16 | 18.204 | 7,563 | +786 | 0.00% | 137,676 |
| 2012-08-17 | 2012-08-15 | 18.143 | 6,777 | -3,438 | 0.00% | 122,953 |
| 2012-08-16 | 2012-08-14 | 18.469 | 10,215 | +3,438 | 0.00% | 188,656 |
| 2012-08-01 | 2012-07-30 | 18.122 | 6,777 | -982 | 0.00% | 122,815 |
| 2012-07-31 | 2012-07-27 | 17.491 | 7,759 | +982 | 0.00% | 135,714 |
| 2012-07-04 | 2012-06-29 | 20.568 | 6,777 | +209 | 0.00% | 139,390 |
| 2012-06-07 | 2012-06-05 | 22.102 | 6,568 | +475 | 0.00% | 145,165 |
| 2012-06-01 | 2012-05-30 | 24.161 | 6,093 | -951 | 0.00% | 147,212 |
| 2012-05-23 | 2012-05-21 | 20.274 | 7,044 | -476 | 0.00% | 142,810 |
| 2012-03-26 | 2012-03-22 | 21.219 | 7,520 | +952 | 0.00% | 159,570 |
| 2012-03-20 | 2012-03-16 | 24.203 | 6,568 | -952 | 0.00% | 158,964 |
| 2012-03-01 | 2012-02-28 | 24.917 | 7,520 | +476 | 0.00% | 187,377 |
| 2012-02-27 | 2012-02-23 | 24.581 | 7,044 | -476 | 0.00% | 173,148 |
| 2012-02-02 | 2012-01-31 | 21.934 | 7,520 | +1,427 | 0.00% | 164,942 |
| 2012-01-18 | 2012-01-16 | 20.799 | 6,093 | -1,427 | 0.00% | 126,730 |
| 2012-01-12 | 2012-01-10 | 19.203 | 7,520 | -952 | 0.00% | 144,403 |
| 2011-12-28 | 2011-12-22 | 18.005 | 8,472 | -2,856 | 0.00% | 152,539 |
| 2011-12-21 | 2011-12-19 | 17.018 | 11,328 | -476 | 0.00% | 192,775 |
| 2011-12-16 | 2011-12-14 | 16.871 | 11,804 | -952 | 0.00% | 199,140 |
| 2011-12-14 | 2011-12-12 | 16.492 | 12,756 | +4,284 | 0.00% | 210,376 |
| 2011-12-12 | 2011-12-08 | 17.396 | 8,472 | -476 | 0.00% | 147,377 |
| 2011-12-09 | 2011-12-07 | 17.732 | 8,948 | +476 | 0.00% | 158,665 |
| 2011-12-05 | 2011-12-01 | 18.887 | 8,472 | -1,904 | 0.00% | 160,014 |
| 2011-12-02 | 2011-11-30 | 16.408 | 10,376 | -476 | 0.00% | 170,253 |
| 2011-11-23 | 2011-11-21 | 17.060 | 10,852 | +1,904 | 0.00% | 185,131 |
| 2011-11-22 | 2011-11-18 | 17.732 | 8,948 | +952 | 0.00% | 158,665 |
| 2011-11-21 | 2011-11-17 | 17.942 | 7,996 | +476 | 0.00% | 143,464 |
| 2011-11-18 | 2011-11-16 | 19.287 | 7,520 | -476 | 0.00% | 145,035 |
| 2011-11-17 | 2011-11-15 | 20.190 | 7,996 | +476 | 0.00% | 161,439 |
| 2011-11-16 | 2011-11-14 | 21.388 | 7,520 | -476 | 0.00% | 160,834 |
| 2011-11-14 | 2011-11-10 | 20.631 | 7,996 | +952 | 0.00% | 164,967 |
| 2011-11-11 | 2011-11-09 | 23.152 | 7,044 | -476 | 0.00% | 163,085 |
| 2011-11-10 | 2011-11-08 | 23.068 | 7,520 | -476 | 0.00% | 173,473 |
| 2011-11-09 | 2011-11-07 | 22.690 | 7,996 | +952 | 0.00% | 181,430 |
| 2011-11-08 | 2011-11-04 | 23.615 | 7,044 | +951 | 0.00% | 166,341 |
| 2011-11-07 | 2011-11-03 | 22.018 | 6,093 | -951 | 0.00% | 134,155 |
| 2011-11-04 | 2011-11-02 | 22.648 | 7,044 | +951 | 0.00% | 159,533 |
| 2011-11-02 | 2011-10-31 | 24.161 | 6,093 | -951 | 0.00% | 147,212 |
| 2011-11-01 | 2011-10-28 | 25.001 | 7,044 | +476 | 0.00% | 176,108 |
| 2011-10-31 | 2011-10-27 | 25.589 | 6,568 | -1,428 | 0.00% | 168,071 |
| 2011-10-28 | 2011-10-26 | 22.648 | 7,996 | +476 | 0.00% | 181,094 |
| 2011-10-26 | 2011-10-24 | 20.610 | 7,520 | -476 | 0.00% | 154,989 |
| 2011-10-20 | 2011-10-18 | 19.896 | 7,996 | +476 | 0.00% | 159,087 |
| 2011-10-19 | 2011-10-17 | 22.480 | 7,520 | -952 | 0.00% | 169,050 |
| 2011-10-18 | 2011-10-14 | 22.270 | 8,472 | +952 | 0.00% | 188,671 |
| 2011-10-17 | 2011-10-13 | 23.951 | 7,520 | +85 | 0.00% | 180,109 |
| 2011-10-13 | 2011-10-11 | 20.778 | 7,435 | -476 | 0.00% | 154,486 |
| 2011-10-12 | 2011-10-10 | 19.707 | 7,911 | +476 | 0.00% | 155,900 |
| 2011-10-06 | 2011-10-03 | 17.312 | 7,435 | -952 | 0.00% | 128,713 |
| 2011-10-04 | 2011-09-30 | 18.656 | 8,387 | +952 | 0.00% | 156,471 |
| 2011-10-03 | 2011-09-28 | 19.434 | 7,435 | -952 | 0.00% | 144,489 |
| 2011-09-27 | 2011-09-23 | 17.396 | 8,387 | -2,142 | 0.00% | 145,898 |
| 2011-09-19 | 2011-09-15 | 21.976 | 10,529 | -476 | 0.00% | 231,383 |
| 2011-09-15 | 2011-09-12 | 23.657 | 11,005 | +952 | 0.00% | 260,340 |
| 2011-09-14 | 2011-09-09 | 25.463 | 10,053 | -476 | 0.00% | 255,983 |
| 2011-09-08 | 2011-09-06 | 25.926 | 10,529 | +952 | 0.00% | 272,970 |
| 2011-09-07 | 2011-09-05 | 26.724 | 9,577 | +476 | 0.00% | 255,935 |
| 2011-09-06 | 2011-09-02 | 28.237 | 9,101 | -476 | 0.00% | 256,981 |
| 2011-09-01 | 2011-08-30 | 26.976 | 9,577 | -1,904 | 0.00% | 258,349 |
| 2011-08-30 | 2011-08-26 | 25.253 | 11,481 | +1,904 | 0.00% | 289,933 |
| 2011-08-25 | 2011-08-23 | 26.178 | 9,577 | +476 | 0.00% | 250,704 |
| 2011-08-24 | 2011-08-22 | 25.926 | 9,101 | -476 | 0.00% | 235,949 |
| 2011-08-23 | 2011-08-19 | 26.514 | 9,577 | +476 | 0.00% | 253,923 |
| 2011-08-19 | 2011-08-17 | 28.783 | 9,101 | +476 | 0.00% | 261,953 |
| 2011-08-18 | 2011-08-16 | 29.119 | 8,625 | -476 | 0.00% | 251,151 |
| 2011-08-17 | 2011-08-15 | 29.035 | 9,101 | +476 | 0.00% | 264,247 |
| 2011-08-16 | 2011-08-12 | 27.648 | 8,625 | -476 | 0.00% | 238,467 |
| 2011-08-15 | 2011-08-11 | 27.312 | 9,101 | +476 | 0.00% | 248,568 |
| 2011-08-12 | 2011-08-10 | 28.573 | 8,625 | -2,856 | 0.00% | 246,440 |
| 2011-08-11 | 2011-08-09 | 27.774 | 11,481 | +2,380 | 0.00% | 318,878 |
| 2011-08-09 | 2011-08-05 | 28.321 | 9,101 | -990 | 0.00% | 257,746 |
| 2011-08-08 | 2011-08-04 | 29.581 | 10,091 | -1,428 | 0.00% | 298,504 |
| 2011-08-05 | 2011-08-03 | 30.506 | 11,519 | +476 | 0.00% | 351,394 |
| 2011-08-04 | 2011-08-02 | 30.590 | 11,043 | +1,904 | 0.00% | 337,801 |
| 2011-08-03 | 2011-08-01 | 32.270 | 9,139 | -476 | 0.00% | 294,919 |
| 2011-08-02 | 2011-07-29 | 32.270 | 9,615 | -1,428 | 0.00% | 310,280 |
| 2011-08-01 | 2011-07-28 | 32.228 | 11,043 | +1,428 | 0.00% | 355,898 |
| 2011-07-27 | 2011-07-25 | 33.321 | 9,615 | +1,904 | 0.00% | 320,380 |
| 2011-07-22 | 2011-07-20 | 33.741 | 7,711 | -3,427 | 0.00% | 260,177 |
| 2011-07-19 | 2011-07-15 | 33.741 | 11,138 | +1,428 | 0.00% | 375,808 |
| 2011-07-18 | 2011-07-14 | 33.447 | 9,710 | -476 | 0.00% | 324,770 |
| 2011-07-15 | 2011-07-13 | 32.438 | 10,186 | +2,570 | 0.00% | 330,418 |
| 2011-07-08 | 2011-07-06 | 33.195 | 7,616 | -952 | 0.00% | 252,812 |
| 2011-07-07 | 2011-07-05 | 33.951 | 8,568 | +952 | 0.00% | 290,893 |
| 2011-07-06 | 2011-07-04 | 32.733 | 7,616 | -476 | 0.00% | 249,291 |
| 2011-07-05 | 2011-06-30 | 31.136 | 8,092 | +476 | 0.00% | 251,952 |
| 2011-06-28 | 2011-06-24 | 31.262 | 7,616 | -476 | 0.00% | 238,091 |
| 2011-06-27 | 2011-06-23 | 29.245 | 8,092 | +476 | 0.00% | 236,651 |
| 2011-06-22 | 2011-06-20 | 27.774 | 7,616 | -952 | 0.00% | 211,530 |
| 2011-06-21 | 2011-06-17 | 48.773 | 8,568 | +952 | 0.00% | 417,883 |
| 2011-06-20 | 2011-06-16 | 48.439 | 7,616 | +1,862 | 0.00% | 368,911 |
| 2011-06-16 | 2011-06-14 | 47.271 | 5,754 | +719 | 0.00% | 271,997 |
| 2011-06-14 | 2011-06-10 | 45.603 | 5,035 | -719 | 0.00% | 229,609 |
| 2011-06-09 | 2011-06-07 | 46.770 | 5,754 | +719 | 0.00% | 269,117 |
| 2011-06-03 | 2011-06-01 | 51.108 | 5,035 | -719 | 0.00% | 257,330 |
| 2011-06-02 | 2011-05-31 | 51.108 | 5,754 | +360 | 0.00% | 294,077 |
| 2011-06-01 | 2011-05-30 | 51.053 | 5,394 | +719 | 0.00% | 275,378 |
| 2011-05-20 | 2011-05-18 | 52.888 | 4,675 | -719 | 0.00% | 247,251 |
| 2011-05-12 | 2011-05-09 | 54.056 | 5,394 | +503 | 0.00% | 291,577 |
| 2011-05-11 | 2011-05-06 | 54.334 | 4,891 | +719 | 0.00% | 265,747 |
| 2011-05-06 | 2011-05-04 | 57.003 | 4,172 | +720 | 0.00% | 237,818 |
| 2011-04-29 | 2011-04-27 | 58.394 | 3,452 | +359 | 0.00% | 201,575 |
| 2011-04-28 | 2011-04-26 | 60.757 | 3,093 | +719 | 0.00% | 187,922 |
| 2011-04-27 | 2011-04-21 | 62.565 | 2,374 | +576 | 0.00% | 148,528 |
| 2011-04-26 | 2011-04-20 | 61.452 | 1,798 | +359 | 0.00% | 110,491 |
| 2011-04-19 | 2011-04-15 | 62.287 | 1,439 | -359 | 0.00% | 89,630 |
| 2011-04-18 | 2011-04-14 | 61.313 | 1,798 | -719 | 0.00% | 110,241 |
| 2011-04-14 | 2011-04-12 | 60.757 | 2,517 | +719 | 0.00% | 152,926 |
| 2011-04-13 | 2011-04-11 | 62.147 | 1,798 | +359 | 0.00% | 111,741 |
| 2011-03-31 | 2011-03-29 | 53.110 | 1,439 | +720 | 0.00% | 76,426 |
| 2011-03-28 | 2011-03-24 | 54.223 | 719 | +719 | 0.00% | 38,986 |
| 2011-03-21 | 2011-03-17 | 53.110 | 0 | -360 | ||
| 2011-03-17 | 2011-03-15 | 53.333 | 360 | -935 | 0.00% | 19,200 |
| 2011-03-16 | 2011-03-14 | 54.389 | 1,295 | +720 | 0.00% | 70,434 |
| 2011-03-11 | 2011-03-09 | 53.667 | 575 | -720 | 0.00% | 30,858 |
| 2011-03-02 | 2011-02-28 | 49.718 | 1,295 | +720 | 0.00% | 64,385 |
| 2011-02-23 | 2011-02-21 | 52.777 | 575 | -1,079 | 0.00% | 30,347 |
| 2011-02-18 | 2011-02-16 | 53.833 | 1,654 | +719 | 0.00% | 89,040 |
| 2011-02-17 | 2011-02-15 | 52.276 | 935 | -719 | 0.00% | 48,878 |
| 2011-02-11 | 2011-02-09 | 50.274 | 1,654 | -360 | 0.00% | 83,153 |
| 2011-01-24 | 2011-01-20 | 49.996 | 2,014 | -575 | 0.00% | 100,692 |
| 2011-01-14 | 2011-01-12 | 47.104 | 2,589 | +719 | 0.00% | 121,953 |
| 2011-01-10 | 2011-01-06 | 46.770 | 1,870 | +719 | 0.00% | 87,461 |
| 2011-01-05 | 2011-01-03 | 47.605 | 1,151 | -719 | 0.00% | 54,793 |
| 2011-01-04 | 2010-12-31 | 48.828 | 1,870 | +1,438 | 0.00% | 91,309 |
| 2011-01-03 | 2010-12-29 | 46.103 | 432 | -287 | 0.00% | 19,917 |
| 2010-12-30 | 2010-12-28 | 44.935 | 719 | +503 | 0.00% | 32,308 |
| 2010-12-29 | 2010-12-24 | 45.825 | 216 | 0.00% | 9,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy