History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 277,500 | +0 | 0.02% | 2,020,200 |
| 2025-10-13 | 2025-10-09 | 7.320 | 277,500 | +0 | 0.02% | 2,031,300 |
| 2025-10-10 | 2025-10-08 | 7.230 | 277,500 | +0 | 0.02% | 2,006,325 |
| 2025-10-09 | 2025-10-06 | 7.290 | 277,500 | +0 | 0.02% | 2,022,975 |
| 2025-10-08 | 2025-10-03 | 7.390 | 277,500 | +0 | 0.02% | 2,050,725 |
| 2025-10-06 | 2025-10-02 | 7.280 | 277,500 | +0 | 0.02% | 2,020,200 |
| 2025-10-03 | 2025-09-30 | 7.290 | 277,500 | +0 | 0.02% | 2,022,975 |
| 2025-10-02 | 2025-09-29 | 7.190 | 277,500 | +0 | 0.02% | 1,995,225 |
| 2025-09-30 | 2025-09-26 | 6.920 | 277,500 | +0 | 0.02% | 1,920,300 |
| 2025-09-29 | 2025-09-25 | 6.880 | 277,500 | +0 | 0.02% | 1,909,200 |
| 2025-09-26 | 2025-09-24 | 7.140 | 277,500 | +0 | 0.02% | 1,981,350 |
| 2025-09-25 | 2025-09-23 | 7.130 | 277,500 | +0 | 0.02% | 1,978,575 |
| 2025-09-24 | 2025-09-22 | 7.020 | 277,500 | +0 | 0.02% | 1,948,050 |
| 2025-09-23 | 2025-09-19 | 6.990 | 277,500 | +0 | 0.02% | 1,939,725 |
| 2025-09-22 | 2025-09-18 | 6.770 | 277,500 | -10,000 | 0.02% | 1,878,675 |
| 2025-09-03 | 2025-09-01 | 6.610 | 287,500 | -10,000 | 0.02% | 1,900,375 |
| 2025-08-20 | 2025-08-18 | 6.760 | 297,500 | -4,000 | 0.02% | 2,011,100 |
| 2025-08-05 | 2025-08-01 | 6.130 | 301,500 | -3,000 | 0.02% | 1,848,195 |
| 2025-08-01 | 2025-07-30 | 6.290 | 304,500 | -2,000 | 0.02% | 1,915,305 |
| 2025-07-31 | 2025-07-29 | 6.350 | 306,500 | +4,000 | 0.02% | 1,946,275 |
| 2025-07-30 | 2025-07-28 | 6.410 | 302,500 | -14,000 | 0.02% | 1,939,025 |
| 2025-07-29 | 2025-07-25 | 6.450 | 316,500 | +10,000 | 0.02% | 2,041,425 |
| 2025-07-28 | 2025-07-24 | 6.400 | 306,500 | -14,000 | 0.02% | 1,961,600 |
| 2025-07-25 | 2025-07-23 | 6.560 | 320,500 | -91,000 | 0.02% | 2,102,480 |
| 2025-07-24 | 2025-07-22 | 6.750 | 411,500 | +120,000 | 0.03% | 2,777,625 |
| 2025-07-18 | 2025-07-16 | 6.070 | 291,500 | +10,000 | 0.02% | 1,769,405 |
| 2025-07-11 | 2025-07-09 | 5.780 | 281,500 | -20,000 | 0.02% | 1,627,070 |
| 2025-06-30 | 2025-06-26 | 6.538 | 301,500 | +16,026 | 0.02% | 1,971,057 |
| 2025-06-27 | 2025-06-25 | 6.590 | 285,474 | -18,937 | 0.02% | 1,881,362 |
| 2025-05-14 | 2025-05-12 | 6.295 | 304,411 | +18,937 | 0.02% | 1,916,143 |
| 2025-05-07 | 2025-05-02 | 6.052 | 285,474 | -3,030 | 0.02% | 1,727,597 |
| 2025-05-06 | 2025-04-30 | 5.904 | 288,504 | -9,468 | 0.02% | 1,703,276 |
| 2025-04-09 | 2025-04-07 | 5.217 | 297,972 | +4,734 | 0.02% | 1,554,618 |
| 2025-03-27 | 2025-03-25 | 6.464 | 293,238 | -37,874 | 0.02% | 1,895,365 |
| 2025-03-26 | 2025-03-24 | 6.675 | 331,112 | -18,936 | 0.02% | 2,210,107 |
| 2025-03-24 | 2025-03-20 | 6.759 | 350,048 | -66,280 | 0.02% | 2,366,077 |
| 2025-03-21 | 2025-03-19 | 6.791 | 416,328 | +75,748 | 0.03% | 2,827,274 |
| 2025-03-19 | 2025-03-17 | 6.812 | 340,580 | -56,811 | 0.02% | 2,320,065 |
| 2025-03-17 | 2025-03-13 | 6.728 | 397,391 | +107,183 | 0.03% | 2,673,491 |
| 2025-03-14 | 2025-03-12 | 7.023 | 290,208 | -89,950 | 0.02% | 2,038,226 |
| 2025-03-13 | 2025-03-11 | 6.802 | 380,158 | +28,405 | 0.03% | 2,585,659 |
| 2025-03-12 | 2025-03-10 | 6.823 | 351,753 | -757 | 0.02% | 2,399,891 |
| 2025-03-11 | 2025-03-07 | 6.833 | 352,510 | +57,568 | 0.02% | 2,408,779 |
| 2025-03-07 | 2025-03-05 | 6.706 | 294,942 | -47,342 | 0.02% | 1,978,024 |
| 2025-03-06 | 2025-03-04 | 6.316 | 342,284 | -28,406 | 0.02% | 2,161,768 |
| 2025-03-05 | 2025-03-03 | 6.453 | 370,690 | -47,342 | 0.02% | 2,392,067 |
| 2025-03-04 | 2025-02-28 | 6.379 | 418,032 | +127,824 | 0.03% | 2,666,661 |
| 2025-03-03 | 2025-02-27 | 6.495 | 290,208 | +4,734 | 0.02% | 1,884,976 |
| 2025-02-26 | 2025-02-24 | 5.999 | 285,474 | +18,937 | 0.02% | 1,712,522 |
| 2025-02-04 | 2025-01-28 | 6.094 | 266,537 | -18,937 | 0.02% | 1,624,256 |
| 2025-01-16 | 2025-01-14 | 5.883 | 285,474 | -9,468 | 0.02% | 1,679,357 |
| 2025-01-15 | 2025-01-13 | 5.629 | 294,942 | +9,468 | 0.02% | 1,660,294 |
| 2025-01-14 | 2025-01-10 | 5.788 | 285,474 | -9,468 | 0.02% | 1,652,222 |
| 2025-01-06 | 2025-01-02 | 5.872 | 294,942 | -9,469 | 0.02% | 1,731,939 |
| 2025-01-03 | 2024-12-31 | 6.020 | 304,411 | -9,468 | 0.02% | 1,832,553 |
| 2025-01-02 | 2024-12-27 | 5.840 | 313,879 | +9,468 | 0.02% | 1,833,195 |
| 2024-12-30 | 2024-12-24 | 5.978 | 304,411 | -9,468 | 0.02% | 1,819,693 |
| 2024-12-27 | 2024-12-20 | 5.682 | 313,879 | +9,468 | 0.02% | 1,783,470 |
| 2024-12-23 | 2024-12-19 | 5.872 | 304,411 | +9,469 | 0.02% | 1,787,543 |
| 2024-12-12 | 2024-12-10 | 5.978 | 294,942 | -37,874 | 0.02% | 1,763,089 |
| 2024-11-22 | 2024-11-20 | 5.576 | 332,816 | -9,468 | 0.02% | 1,855,921 |
| 2024-11-20 | 2024-11-18 | 5.365 | 342,284 | +9,468 | 0.02% | 1,836,418 |
| 2024-11-19 | 2024-11-15 | 5.365 | 332,816 | +18,937 | 0.02% | 1,785,621 |
| 2024-11-05 | 2024-11-01 | 5.809 | 313,879 | -18,937 | 0.02% | 1,823,250 |
| 2024-11-01 | 2024-10-30 | 5.376 | 332,816 | -18,937 | 0.02% | 1,789,136 |
| 2024-10-30 | 2024-10-28 | 5.365 | 351,753 | +9,469 | 0.02% | 1,887,221 |
| 2024-10-29 | 2024-10-25 | 5.407 | 342,284 | +9,468 | 0.02% | 1,850,878 |
| 2024-10-22 | 2024-10-18 | 5.281 | 332,816 | -30,299 | 0.02% | 1,757,501 |
| 2024-10-21 | 2024-10-17 | 4.816 | 363,115 | +9,469 | 0.02% | 1,748,760 |
| 2024-10-17 | 2024-10-15 | 4.974 | 353,646 | +11,362 | 0.02% | 1,759,183 |
| 2024-10-16 | 2024-10-14 | 5.302 | 342,284 | -4,735 | 0.02% | 1,814,728 |
| 2024-10-14 | 2024-10-09 | 5.017 | 347,019 | +23,672 | 0.02% | 1,740,877 |
| 2024-10-10 | 2024-10-08 | 5.587 | 323,347 | +9,468 | 0.02% | 1,806,532 |
| 2024-10-08 | 2024-10-04 | 6.136 | 313,879 | -9,468 | 0.02% | 1,926,015 |
| 2024-10-07 | 2024-10-03 | 5.957 | 323,347 | -15,150 | 0.02% | 1,926,057 |
| 2024-10-04 | 2024-10-02 | 6.157 | 338,497 | +13,256 | 0.02% | 2,084,225 |
| 2024-10-02 | 2024-09-27 | 5.281 | 325,241 | +9,468 | 0.02% | 1,717,499 |
| 2024-09-26 | 2024-09-24 | 4.732 | 315,773 | -8,521 | 0.02% | 1,494,081 |
| 2024-09-13 | 2024-09-11 | 3.982 | 324,294 | +9,468 | 0.02% | 1,291,224 |
| 2024-09-12 | 2024-09-10 | 3.961 | 314,826 | +9,469 | 0.02% | 1,246,876 |
| 2024-09-09 | 2024-09-04 | 4.119 | 305,357 | +2,840 | 0.02% | 1,257,748 |
| 2024-09-03 | 2024-08-30 | 4.298 | 302,517 | +1,894 | 0.02% | 1,300,366 |
| 2024-08-29 | 2024-08-27 | 4.436 | 300,623 | +3,787 | 0.02% | 1,333,499 |
| 2024-08-02 | 2024-07-31 | 4.658 | 296,836 | -40,619 | 0.02% | 1,382,536 |
| 2024-07-23 | 2024-07-19 | 4.953 | 337,455 | +9,468 | 0.02% | 1,671,514 |
| 2024-07-12 | 2024-07-10 | 4.985 | 327,987 | -3,787 | 0.02% | 1,635,008 |
| 2024-07-08 | 2024-07-04 | 4.753 | 331,774 | +18,937 | 0.02% | 1,576,798 |
| 2024-07-04 | 2024-07-02 | 5.721 | 312,837 | -247 | 0.02% | 1,789,750 |
| 2024-07-03 | 2024-06-28 | 5.732 | 313,084 | +21,786 | 0.02% | 1,794,717 |
| 2024-05-08 | 2024-05-06 | 6.924 | 291,298 | -24,667 | 0.02% | 2,017,024 |
| 2024-05-07 | 2024-05-03 | 6.527 | 315,965 | +3,700 | 0.02% | 2,062,294 |
| 2024-05-03 | 2024-04-30 | 6.777 | 312,265 | -95,320 | 0.02% | 2,116,126 |
| 2024-05-02 | 2024-04-29 | 6.777 | 407,585 | +26,429 | 0.03% | 2,762,080 |
| 2024-04-30 | 2024-04-26 | 7.015 | 381,156 | -42,286 | 0.03% | 2,673,838 |
| 2024-04-29 | 2024-04-25 | 6.572 | 423,442 | -17,619 | 0.03% | 2,783,020 |
| 2024-04-26 | 2024-04-24 | 6.618 | 441,061 | -3,524 | 0.03% | 2,918,845 |
| 2024-04-24 | 2024-04-22 | 6.697 | 444,585 | +17,619 | 0.03% | 2,977,492 |
| 2024-04-23 | 2024-04-19 | 7.026 | 426,966 | +17,619 | 0.03% | 3,000,045 |
| 2024-04-22 | 2024-04-18 | 7.117 | 409,347 | +65,191 | 0.03% | 2,913,419 |
| 2024-04-19 | 2024-04-17 | 7.060 | 344,156 | +44,048 | 0.02% | 2,429,906 |
| 2024-04-15 | 2024-04-11 | 6.981 | 300,108 | -2,643 | 0.02% | 2,095,060 |
| 2024-04-10 | 2024-04-08 | 6.300 | 302,751 | +8,810 | 0.02% | 1,907,315 |
| 2024-04-03 | 2024-03-28 | 5.505 | 293,941 | -17,619 | 0.02% | 1,618,250 |
| 2024-03-27 | 2024-03-25 | 5.608 | 311,560 | -17,620 | 0.02% | 1,747,079 |
| 2024-03-22 | 2024-03-20 | 5.471 | 329,180 | +35,239 | 0.02% | 1,801,044 |
| 2024-03-19 | 2024-03-15 | 5.642 | 293,941 | +35,238 | 0.02% | 1,658,289 |
| 2024-03-14 | 2024-03-12 | 5.823 | 258,703 | -13,214 | 0.02% | 1,506,477 |
| 2024-03-13 | 2024-03-11 | 5.891 | 271,917 | -30,834 | 0.02% | 1,601,945 |
| 2024-03-12 | 2024-03-08 | 6.073 | 302,751 | +28,191 | 0.02% | 1,838,583 |
| 2024-03-11 | 2024-03-07 | 6.107 | 274,560 | -43,167 | 0.02% | 1,676,731 |
| 2024-03-08 | 2024-03-06 | 6.028 | 317,727 | +32,595 | 0.02% | 1,915,104 |
| 2024-03-06 | 2024-03-04 | 5.687 | 285,132 | -17,619 | 0.02% | 1,621,539 |
| 2024-03-05 | 2024-03-01 | 5.732 | 302,751 | -17,619 | 0.02% | 1,735,485 |
| 2024-03-04 | 2024-02-29 | 5.744 | 320,370 | -35,238 | 0.02% | 1,840,120 |
| 2024-02-29 | 2024-02-27 | 5.755 | 355,608 | +8,809 | 0.03% | 2,046,554 |
| 2024-02-28 | 2024-02-26 | 5.835 | 346,799 | +17,619 | 0.02% | 2,023,414 |
| 2024-02-27 | 2024-02-23 | 5.925 | 329,180 | +26,429 | 0.02% | 1,950,508 |
| 2024-02-26 | 2024-02-22 | 5.948 | 302,751 | +35,239 | 0.02% | 1,800,780 |
| 2024-02-23 | 2024-02-21 | 5.732 | 267,512 | -47,572 | 0.02% | 1,533,481 |
| 2024-02-22 | 2024-02-20 | 5.812 | 315,084 | +35,238 | 0.02% | 1,831,218 |
| 2024-02-16 | 2024-02-14 | 5.278 | 279,846 | -5,286 | 0.02% | 1,477,120 |
| 2024-02-08 | 2024-02-06 | 5.596 | 285,132 | -35,238 | 0.02% | 1,595,646 |
| 2024-02-07 | 2024-02-05 | 5.085 | 320,370 | -1,762 | 0.02% | 1,629,197 |
| 2024-02-02 | 2024-01-31 | 4.722 | 322,132 | -17,619 | 0.02% | 1,521,146 |
| 2024-01-31 | 2024-01-29 | 4.790 | 339,751 | -881 | 0.02% | 1,627,485 |
| 2024-01-30 | 2024-01-26 | 4.711 | 340,632 | -8,810 | 0.02% | 1,604,639 |
| 2024-01-26 | 2024-01-24 | 4.563 | 349,442 | -26,428 | 0.03% | 1,594,575 |
| 2024-01-25 | 2024-01-23 | 4.359 | 375,870 | +7,047 | 0.03% | 1,638,373 |
| 2024-01-24 | 2024-01-22 | 4.450 | 368,823 | +58,144 | 0.03% | 1,641,148 |
| 2024-01-23 | 2024-01-19 | 4.552 | 310,679 | +7,047 | 0.02% | 1,414,165 |
| 2024-01-22 | 2024-01-18 | 4.688 | 303,632 | -7,047 | 0.02% | 1,423,447 |
| 2024-01-19 | 2024-01-17 | 4.699 | 310,679 | -12,334 | 0.02% | 1,460,011 |
| 2024-01-15 | 2024-01-11 | 4.529 | 323,013 | +8,810 | 0.02% | 1,462,974 |
| 2023-12-29 | 2023-12-27 | 4.768 | 314,203 | -8,810 | 0.02% | 1,497,971 |
| 2023-12-20 | 2023-12-18 | 4.575 | 323,013 | +8,810 | 0.02% | 1,477,641 |
| 2023-12-18 | 2023-12-14 | 4.518 | 314,203 | +4,405 | 0.02% | 1,419,506 |
| 2023-12-07 | 2023-12-05 | 4.586 | 309,798 | -12,334 | 0.02% | 1,420,705 |
| 2023-12-05 | 2023-12-01 | 4.643 | 322,132 | +12,334 | 0.02% | 1,495,550 |
| 2023-12-01 | 2023-11-29 | 4.597 | 309,798 | +13,214 | 0.02% | 1,424,221 |
| 2023-11-21 | 2023-11-17 | 4.768 | 296,584 | -44,048 | 0.02% | 1,413,972 |
| 2023-11-20 | 2023-11-16 | 4.790 | 340,632 | -44,048 | 0.02% | 1,631,705 |
| 2023-11-17 | 2023-11-15 | 4.836 | 384,680 | +87,215 | 0.03% | 1,860,172 |
| 2023-11-07 | 2023-11-03 | 4.654 | 297,465 | -14,095 | 0.02% | 1,384,406 |
| 2023-11-01 | 2023-10-30 | 4.699 | 311,560 | +14,095 | 0.02% | 1,464,151 |
| 2023-10-30 | 2023-10-26 | 4.495 | 297,465 | -4,405 | 0.02% | 1,337,134 |
| 2023-10-20 | 2023-10-18 | 4.518 | 301,870 | +4,405 | 0.02% | 1,363,788 |
| 2023-10-16 | 2023-10-12 | 4.745 | 297,465 | -4,405 | 0.02% | 1,411,419 |
| 2023-10-13 | 2023-10-11 | 4.575 | 301,870 | -13,214 | 0.02% | 1,380,921 |
| 2023-10-12 | 2023-10-10 | 4.643 | 315,084 | -26,429 | 0.02% | 1,462,829 |
| 2023-10-09 | 2023-10-05 | 4.631 | 341,513 | -17,619 | 0.02% | 1,581,653 |
| 2023-10-05 | 2023-10-03 | 4.688 | 359,132 | +17,619 | 0.03% | 1,683,635 |
| 2023-09-29 | 2023-09-27 | 4.768 | 341,513 | +26,429 | 0.02% | 1,628,172 |
| 2023-09-28 | 2023-09-26 | 4.836 | 315,084 | -26,429 | 0.02% | 1,523,631 |
| 2023-09-27 | 2023-09-25 | 4.677 | 341,513 | +44,048 | 0.02% | 1,597,159 |
| 2023-09-26 | 2023-09-22 | 4.779 | 297,465 | -17,619 | 0.02% | 1,421,549 |
| 2023-09-22 | 2023-09-20 | 4.563 | 315,084 | +17,619 | 0.02% | 1,437,792 |
| 2023-09-06 | 2023-09-04 | 4.563 | 297,465 | -4,405 | 0.02% | 1,357,393 |
| 2023-09-05 | 2023-08-31 | 4.257 | 301,870 | +4,405 | 0.02% | 1,284,976 |
| 2023-08-31 | 2023-08-29 | 4.291 | 297,465 | -4,405 | 0.02% | 1,276,355 |
| 2023-08-28 | 2023-08-24 | 4.121 | 301,870 | +4,405 | 0.02% | 1,243,857 |
| 2023-08-11 | 2023-08-09 | 4.586 | 297,465 | -4,405 | 0.02% | 1,364,147 |
| 2023-08-10 | 2023-08-08 | 4.609 | 301,870 | -21,143 | 0.02% | 1,391,201 |
| 2023-08-03 | 2023-08-01 | 4.756 | 323,013 | +5,286 | 0.02% | 1,536,306 |
| 2023-08-02 | 2023-07-31 | 4.824 | 317,727 | +15,857 | 0.02% | 1,532,805 |
| 2023-07-27 | 2023-07-25 | 4.824 | 301,870 | -30,833 | 0.02% | 1,456,306 |
| 2023-07-20 | 2023-07-18 | 4.665 | 332,703 | -13,215 | 0.02% | 1,552,181 |
| 2023-07-19 | 2023-07-14 | 4.654 | 345,918 | -17,619 | 0.02% | 1,609,907 |
| 2023-07-13 | 2023-07-11 | 4.450 | 363,537 | -8,810 | 0.03% | 1,617,627 |
| 2023-07-03 | 2023-06-29 | 5.055 | 372,347 | +32,013 | 0.03% | 1,882,037 |
| 2023-06-23 | 2023-06-20 | 5.117 | 340,334 | +4,026 | 0.03% | 1,741,359 |
| 2023-06-21 | 2023-06-19 | 5.179 | 336,308 | +24,157 | 0.03% | 1,741,643 |
| 2023-05-31 | 2023-05-29 | 4.558 | 312,151 | +1,610 | 0.02% | 1,422,711 |
| 2023-05-29 | 2023-05-24 | 4.756 | 310,541 | -8,052 | 0.02% | 1,477,079 |
| 2023-05-25 | 2023-05-23 | 4.856 | 318,593 | +28,183 | 0.03% | 1,547,030 |
| 2023-05-17 | 2023-05-15 | 5.390 | 290,410 | +8,052 | 0.02% | 1,565,262 |
| 2023-05-11 | 2023-05-09 | 5.725 | 282,358 | +8,052 | 0.02% | 1,616,542 |
| 2023-05-10 | 2023-05-08 | 5.713 | 274,306 | -66,833 | 0.02% | 1,567,036 |
| 2023-05-08 | 2023-05-04 | 5.775 | 341,139 | +6,442 | 0.03% | 1,970,018 |
| 2023-05-04 | 2023-05-02 | 5.651 | 334,697 | -8,053 | 0.03% | 1,891,251 |
| 2023-04-25 | 2023-04-21 | 5.328 | 342,750 | -8,052 | 0.03% | 1,826,083 |
| 2023-04-20 | 2023-04-18 | 5.377 | 350,802 | +8,052 | 0.03% | 1,886,409 |
| 2023-04-11 | 2023-04-04 | 5.303 | 342,750 | +8,053 | 0.03% | 1,817,570 |
| 2023-04-06 | 2023-04-03 | 5.278 | 334,697 | -64,418 | 0.03% | 1,766,553 |
| 2023-04-04 | 2023-03-31 | 5.154 | 399,115 | +64,418 | 0.03% | 2,056,989 |
| 2023-03-31 | 2023-03-29 | 5.030 | 334,697 | +24,156 | 0.03% | 1,683,421 |
| 2023-03-28 | 2023-03-24 | 5.216 | 310,541 | -24,156 | 0.02% | 1,619,773 |
| 2023-03-16 | 2023-03-14 | 5.241 | 334,697 | -12,079 | 0.03% | 1,754,083 |
| 2023-03-14 | 2023-03-10 | 5.440 | 346,776 | -32,208 | 0.03% | 1,886,292 |
| 2023-03-09 | 2023-03-07 | 5.862 | 378,984 | +16,104 | 0.03% | 2,221,512 |
| 2023-03-07 | 2023-03-03 | 5.986 | 362,880 | +40,261 | 0.03% | 2,172,181 |
| 2023-02-24 | 2023-02-22 | 6.123 | 322,619 | -16,105 | 0.03% | 1,975,253 |
| 2023-02-23 | 2023-02-21 | 6.346 | 338,724 | -8,052 | 0.03% | 2,149,576 |
| 2023-02-22 | 2023-02-20 | 6.272 | 346,776 | -9,662 | 0.03% | 2,174,835 |
| 2023-02-21 | 2023-02-17 | 5.762 | 356,438 | -48,314 | 0.03% | 2,053,940 |
| 2023-02-20 | 2023-02-16 | 5.564 | 404,752 | +48,314 | 0.03% | 2,251,920 |
| 2023-02-17 | 2023-02-15 | 5.626 | 356,438 | +9,662 | 0.03% | 2,005,248 |
| 2023-02-16 | 2023-02-14 | 5.787 | 346,776 | +16,105 | 0.03% | 2,006,877 |
| 2023-02-15 | 2023-02-13 | 5.837 | 330,671 | -8,053 | 0.03% | 1,930,100 |
| 2023-01-27 | 2023-01-20 | 5.601 | 338,724 | -8,052 | 0.03% | 1,897,179 |
| 2023-01-17 | 2023-01-13 | 5.489 | 346,776 | -24,156 | 0.03% | 1,903,519 |
| 2023-01-16 | 2023-01-12 | 5.055 | 370,932 | +24,156 | 0.03% | 1,874,885 |
| 2022-12-15 | 2022-12-13 | 4.769 | 346,776 | +16,105 | 0.03% | 1,653,736 |
| 2022-12-05 | 2022-12-01 | 4.558 | 330,671 | -450,923 | 0.03% | 1,507,121 |
| 2022-11-11 | 2022-11-09 | 3.800 | 781,594 | -3,221 | 0.06% | 2,970,219 |
| 2022-11-09 | 2022-11-07 | 3.688 | 784,815 | +450,923 | 0.06% | 2,894,740 |
| 2022-11-08 | 2022-11-04 | 3.527 | 333,892 | +4,026 | 0.03% | 1,177,634 |
| 2022-11-02 | 2022-10-31 | 3.142 | 329,866 | -80,522 | 0.03% | 1,036,439 |
| 2022-10-31 | 2022-10-27 | 3.452 | 410,388 | +80,522 | 0.03% | 1,416,855 |
| 2022-10-25 | 2022-10-21 | 3.452 | 329,866 | +3,221 | 0.03% | 1,138,854 |
| 2022-10-24 | 2022-10-20 | 3.366 | 326,645 | +8,052 | 0.03% | 1,099,338 |
| 2022-09-01 | 2022-08-30 | 4.545 | 318,593 | +1,610 | 0.03% | 1,448,115 |
| 2022-06-10 | 2022-06-08 | 5.489 | 316,983 | +8,053 | 0.02% | 1,739,979 |
| 2022-06-09 | 2022-06-07 | 5.415 | 308,930 | +4,831 | 0.02% | 1,672,755 |
| 2022-06-08 | 2022-06-06 | 6.516 | 304,099 | +4,026 | 0.02% | 1,981,613 |
| 2022-06-07 | 2022-06-02 | 6.422 | 300,073 | +23,280 | 0.02% | 1,927,098 |
| 2022-06-06 | 2022-06-01 | 6.489 | 276,793 | -7,427 | 0.02% | 1,796,224 |
| 2022-05-30 | 2022-05-26 | 6.301 | 284,220 | +7,427 | 0.02% | 1,790,849 |
| 2022-05-23 | 2022-05-19 | 5.964 | 276,793 | -7,427 | 0.02% | 1,650,887 |
| 2022-05-18 | 2022-05-16 | 5.910 | 284,220 | +1,485 | 0.02% | 1,679,877 |
| 2022-05-05 | 2022-05-03 | 6.355 | 282,735 | +7,428 | 0.02% | 1,796,718 |
| 2022-05-04 | 2022-04-29 | 6.261 | 275,307 | -61,648 | 0.02% | 1,723,569 |
| 2022-05-03 | 2022-04-28 | 6.099 | 336,955 | +72,789 | 0.03% | 2,055,079 |
| 2022-04-20 | 2022-04-14 | 7.122 | 264,166 | +7,428 | 0.02% | 1,881,443 |
| 2022-04-19 | 2022-04-13 | 6.799 | 256,738 | -14,855 | 0.02% | 1,745,581 |
| 2022-04-14 | 2022-04-12 | 6.907 | 271,593 | +14,855 | 0.02% | 1,875,834 |
| 2022-04-12 | 2022-04-08 | 7.216 | 256,738 | +7,427 | 0.02% | 1,852,735 |
| 2022-04-01 | 2022-03-30 | 6.961 | 249,311 | -37,137 | 0.02% | 1,735,363 |
| 2022-03-31 | 2022-03-29 | 6.786 | 286,448 | +2,971 | 0.02% | 1,943,725 |
| 2022-03-30 | 2022-03-28 | 6.638 | 283,477 | -74,275 | 0.02% | 1,881,582 |
| 2022-03-29 | 2022-03-25 | 6.651 | 357,752 | +22,282 | 0.03% | 2,379,400 |
| 2022-03-24 | 2022-03-22 | 6.893 | 335,470 | +14,855 | 0.03% | 2,312,502 |
| 2022-03-22 | 2022-03-18 | 6.934 | 320,615 | +74,275 | 0.03% | 2,223,051 |
| 2022-03-21 | 2022-03-17 | 6.839 | 246,340 | -59,420 | 0.02% | 1,684,834 |
| 2022-03-18 | 2022-03-16 | 6.180 | 305,760 | -29,710 | 0.03% | 1,889,521 |
| 2022-03-17 | 2022-03-15 | 5.641 | 335,470 | -6,684 | 0.03% | 1,892,457 |
| 2022-03-15 | 2022-03-11 | 6.139 | 342,154 | -16,341 | 0.03% | 2,100,607 |
| 2022-03-14 | 2022-03-10 | 6.126 | 358,495 | -3,714 | 0.03% | 2,196,104 |
| 2022-03-11 | 2022-03-09 | 6.005 | 362,209 | +23,768 | 0.03% | 2,174,966 |
| 2022-03-10 | 2022-03-08 | 6.193 | 338,441 | +18,569 | 0.03% | 2,096,038 |
| 2022-03-09 | 2022-03-07 | 6.543 | 319,872 | +16,935 | 0.03% | 2,093,008 |
| 2022-03-08 | 2022-03-04 | 6.799 | 302,937 | +7,427 | 0.03% | 2,059,691 |
| 2022-03-07 | 2022-03-03 | 6.934 | 295,510 | +9,062 | 0.03% | 2,048,980 |
| 2022-03-04 | 2022-03-02 | 6.947 | 286,448 | +11,141 | 0.02% | 1,990,004 |
| 2022-03-03 | 2022-03-01 | 7.095 | 275,307 | +7,427 | 0.02% | 1,953,378 |
| 2022-03-01 | 2022-02-25 | 7.014 | 267,880 | +11,142 | 0.02% | 1,879,042 |
| 2022-02-28 | 2022-02-24 | 7.109 | 256,738 | +7,427 | 0.02% | 1,825,082 |
| 2022-02-22 | 2022-02-18 | 7.432 | 249,311 | -7,427 | 0.02% | 1,852,844 |
| 2022-02-11 | 2022-02-09 | 7.540 | 256,738 | +3,713 | 0.02% | 1,935,693 |
| 2022-02-10 | 2022-02-08 | 7.445 | 253,025 | -111,412 | 0.02% | 1,883,853 |
| 2022-02-09 | 2022-02-07 | 7.216 | 364,437 | +111,412 | 0.03% | 2,629,939 |
| 2022-02-08 | 2022-02-04 | 7.163 | 253,025 | -7,427 | 0.02% | 1,812,314 |
| 2022-02-07 | 2022-01-31 | 6.839 | 260,452 | +7,427 | 0.02% | 1,781,352 |
| 2022-02-04 | 2022-01-27 | 7.122 | 253,025 | -7,427 | 0.02% | 1,802,094 |
| 2022-01-26 | 2022-01-24 | 7.418 | 260,452 | +7,427 | 0.02% | 1,932,136 |
| 2022-01-25 | 2022-01-21 | 7.809 | 253,025 | -15,597 | 0.02% | 1,975,831 |
| 2022-01-24 | 2022-01-20 | 7.540 | 268,622 | +14,855 | 0.02% | 2,025,294 |
| 2022-01-21 | 2022-01-19 | 7.688 | 253,767 | -73,532 | 0.02% | 1,950,876 |
| 2022-01-20 | 2022-01-18 | 7.472 | 327,299 | +69,818 | 0.03% | 2,445,660 |
| 2022-01-17 | 2022-01-13 | 7.068 | 257,481 | -7,428 | 0.02% | 1,819,964 |
| 2022-01-14 | 2022-01-12 | 7.324 | 264,909 | +7,428 | 0.02% | 1,940,234 |
| 2022-01-13 | 2022-01-11 | 7.324 | 257,481 | -7,428 | 0.02% | 1,885,830 |
| 2022-01-11 | 2022-01-07 | 7.243 | 264,909 | -59,419 | 0.02% | 1,918,834 |
| 2022-01-10 | 2022-01-06 | 6.988 | 324,328 | +59,419 | 0.03% | 2,266,262 |
| 2022-01-06 | 2022-01-04 | 6.611 | 264,909 | +7,428 | 0.02% | 1,751,203 |
| 2021-12-23 | 2021-12-21 | 6.745 | 257,481 | -20,797 | 0.02% | 1,736,766 |
| 2021-12-22 | 2021-12-20 | 6.705 | 278,278 | +7,427 | 0.02% | 1,865,807 |
| 2021-12-21 | 2021-12-17 | 6.974 | 270,851 | -44,564 | 0.02% | 1,888,942 |
| 2021-12-20 | 2021-12-16 | 7.001 | 315,415 | +14,855 | 0.03% | 2,208,229 |
| 2021-12-16 | 2021-12-14 | 6.866 | 300,560 | -46,051 | 0.03% | 2,063,763 |
| 2021-12-15 | 2021-12-13 | 7.378 | 346,611 | +96,557 | 0.03% | 2,557,298 |
| 2021-12-14 | 2021-12-10 | 7.014 | 250,054 | -70,412 | 0.02% | 1,754,001 |
| 2021-12-10 | 2021-12-08 | 7.136 | 320,466 | -2,971 | 0.03% | 2,286,737 |
| 2021-12-09 | 2021-12-07 | 7.190 | 323,437 | -7,428 | 0.03% | 2,325,355 |
| 2021-12-07 | 2021-12-03 | 6.853 | 330,865 | +74,275 | 0.03% | 2,267,394 |
| 2021-12-06 | 2021-12-02 | 6.853 | 256,590 | +7,428 | 0.02% | 1,758,393 |
| 2021-11-25 | 2021-11-23 | 7.311 | 249,162 | -7,428 | 0.02% | 1,821,546 |
| 2021-11-18 | 2021-11-16 | 7.216 | 256,590 | +2,971 | 0.02% | 1,851,667 |
| 2021-11-11 | 2021-11-09 | 7.068 | 253,619 | -6,685 | 0.02% | 1,792,666 |
| 2021-11-10 | 2021-11-08 | 7.149 | 260,304 | -742 | 0.02% | 1,860,946 |
| 2021-11-09 | 2021-11-05 | 7.001 | 261,046 | +7,427 | 0.02% | 1,827,590 |
| 2021-11-03 | 2021-11-01 | 7.324 | 253,619 | +7,428 | 0.02% | 1,857,544 |
| 2021-10-29 | 2021-10-27 | 8.644 | 246,191 | +6,684 | 0.02% | 2,127,970 |
| 2021-10-28 | 2021-10-26 | 9.034 | 239,507 | -59,419 | 0.02% | 2,163,710 |
| 2021-10-27 | 2021-10-25 | 9.061 | 298,926 | +7,427 | 0.03% | 2,708,552 |
| 2021-10-12 | 2021-10-08 | 9.290 | 291,499 | +4,457 | 0.02% | 2,707,974 |
| 2021-10-06 | 2021-10-04 | 9.586 | 287,042 | -7,428 | 0.02% | 2,751,591 |
| 2021-10-05 | 2021-09-30 | 9.384 | 294,470 | +7,428 | 0.03% | 2,763,327 |
| 2021-09-24 | 2021-09-21 | 10.340 | 287,042 | -6,685 | 0.02% | 2,968,008 |
| 2021-09-23 | 2021-09-20 | 10.555 | 293,727 | -8,170 | 0.02% | 3,100,404 |
| 2021-09-21 | 2021-09-17 | 10.798 | 301,897 | +7,427 | 0.03% | 3,259,805 |
| 2021-09-20 | 2021-09-16 | 10.744 | 294,470 | -1,931 | 0.03% | 3,163,751 |
| 2021-09-17 | 2021-09-15 | 10.690 | 296,401 | -7,428 | 0.03% | 3,168,535 |
| 2021-09-16 | 2021-09-14 | 10.852 | 303,829 | -8,170 | 0.03% | 3,297,028 |
| 2021-09-15 | 2021-09-13 | 11.282 | 311,999 | -7,427 | 0.03% | 3,520,105 |
| 2021-09-14 | 2021-09-10 | 11.390 | 319,426 | -7,428 | 0.03% | 3,638,304 |
| 2021-09-13 | 2021-09-09 | 11.229 | 326,854 | -108,738 | 0.03% | 3,670,103 |
| 2021-09-10 | 2021-09-08 | 11.040 | 435,592 | +12,627 | 0.04% | 4,808,971 |
| 2021-09-09 | 2021-09-07 | 11.390 | 422,965 | +48,278 | 0.04% | 4,817,627 |
| 2021-09-08 | 2021-09-06 | 11.619 | 374,687 | +29,710 | 0.03% | 4,353,493 |
| 2021-09-07 | 2021-09-03 | 10.838 | 344,977 | -22,282 | 0.03% | 3,738,905 |
| 2021-09-06 | 2021-09-02 | 10.798 | 367,259 | -185,687 | 0.03% | 3,965,566 |
| 2021-09-03 | 2021-09-01 | 10.703 | 552,946 | +81,702 | 0.05% | 5,918,454 |
| 2021-09-02 | 2021-08-31 | 9.976 | 471,244 | +118,840 | 0.04% | 4,701,348 |
| 2021-09-01 | 2021-08-30 | 9.492 | 352,404 | +22,282 | 0.03% | 3,344,940 |
| 2021-08-31 | 2021-08-27 | 9.653 | 330,122 | +22,283 | 0.03% | 3,186,779 |
| 2021-08-30 | 2021-08-26 | 9.505 | 307,839 | +7,427 | 0.03% | 2,926,084 |
| 2021-08-27 | 2021-08-25 | 9.734 | 300,412 | -74,275 | 0.03% | 2,924,246 |
| 2021-08-25 | 2021-08-23 | 9.573 | 374,687 | -22,282 | 0.03% | 3,586,713 |
| 2021-08-24 | 2021-08-20 | 9.532 | 396,969 | -71,304 | 0.03% | 3,783,975 |
| 2021-08-18 | 2021-08-16 | 10.609 | 468,273 | +63,134 | 0.04% | 4,968,024 |
| 2021-08-17 | 2021-08-13 | 10.959 | 405,139 | -4,308 | 0.03% | 4,440,040 |
| 2021-08-16 | 2021-08-12 | 11.107 | 409,447 | +27,481 | 0.03% | 4,547,891 |
| 2021-08-13 | 2021-08-11 | 11.417 | 381,966 | +41,594 | 0.03% | 4,360,928 |
| 2021-08-12 | 2021-08-10 | 11.390 | 340,372 | +129,833 | 0.03% | 3,876,882 |
| 2021-08-11 | 2021-08-09 | 10.811 | 210,539 | -7,428 | 0.02% | 2,276,179 |
| 2021-08-09 | 2021-08-05 | 10.017 | 217,967 | -51,992 | 0.02% | 2,183,344 |
| 2021-08-06 | 2021-08-04 | 10.273 | 269,959 | +74,275 | 0.02% | 2,773,197 |
| 2021-08-04 | 2021-08-02 | 10.219 | 195,684 | +59,419 | 0.02% | 1,999,657 |
| 2021-07-21 | 2021-07-19 | 9.478 | 136,265 | -22,282 | 0.01% | 1,291,562 |
| 2021-07-16 | 2021-07-14 | 9.801 | 158,547 | -11,141 | 0.01% | 1,553,988 |
| 2021-07-12 | 2021-07-08 | 10.259 | 169,688 | -111,412 | 0.01% | 1,740,863 |
| 2021-07-08 | 2021-07-06 | 10.461 | 281,100 | -22,283 | 0.02% | 2,940,629 |
| 2021-06-24 | 2021-06-22 | 10.865 | 303,383 | +3,714 | 0.03% | 3,296,273 |
| 2021-06-22 | 2021-06-18 | 10.677 | 299,669 | +3,714 | 0.03% | 3,199,436 |
| 2021-06-21 | 2021-06-17 | 10.582 | 295,955 | +7,427 | 0.03% | 3,131,891 |
| 2021-06-18 | 2021-06-16 | 10.744 | 288,528 | -3,714 | 0.02% | 3,099,911 |
| 2021-06-11 | 2021-06-09 | 11.404 | 292,242 | -742 | 0.02% | 3,332,610 |
| 2021-06-10 | 2021-06-08 | 11.754 | 292,984 | -743 | 0.02% | 3,443,630 |
| 2021-06-08 | 2021-06-04 | 11.754 | 293,727 | -1,486 | 0.02% | 3,452,363 |
| 2021-06-04 | 2021-06-02 | 12.198 | 295,213 | -8,913 | 0.03% | 3,600,991 |
| 2021-06-03 | 2021-06-01 | 12.225 | 304,126 | -1,485 | 0.03% | 3,717,901 |
| 2021-06-02 | 2021-05-31 | 13.145 | 305,611 | +8,913 | 0.03% | 4,017,276 |
| 2021-06-01 | 2021-05-28 | 13.552 | 296,698 | +22,942 | 0.03% | 4,020,951 |
| 2021-05-31 | 2021-05-27 | 13.988 | 273,756 | -7,121 | 0.02% | 3,829,216 |
| 2021-05-28 | 2021-05-26 | 13.609 | 280,877 | +6,038 | 0.02% | 3,822,318 |
| 2021-05-20 | 2021-05-17 | 12.991 | 274,839 | +7,121 | 0.02% | 3,570,319 |
| 2021-05-18 | 2021-05-14 | 12.822 | 267,718 | +712 | 0.02% | 3,432,695 |
| 2021-05-17 | 2021-05-13 | 12.822 | 267,006 | -117,489 | 0.02% | 3,423,566 |
| 2021-05-14 | 2021-05-12 | 13.145 | 384,495 | -5,697 | 0.03% | 5,054,212 |
| 2021-05-10 | 2021-05-06 | 14.493 | 390,192 | +13,957 | 0.03% | 5,655,161 |
| 2021-05-07 | 2021-05-05 | 15.139 | 376,235 | +285 | 0.03% | 5,695,933 |
| 2021-05-06 | 2021-05-04 | 14.971 | 375,950 | +21,361 | 0.03% | 5,628,260 |
| 2021-04-30 | 2021-04-28 | 15.139 | 354,589 | -22,073 | 0.03% | 5,368,227 |
| 2021-04-29 | 2021-04-27 | 14.999 | 376,662 | +712 | 0.03% | 5,649,499 |
| 2021-04-28 | 2021-04-26 | 15.392 | 375,950 | +49,843 | 0.03% | 5,786,654 |
| 2021-04-27 | 2021-04-23 | 16.122 | 326,107 | -21,361 | 0.03% | 5,257,616 |
| 2021-04-26 | 2021-04-22 | 15.561 | 347,468 | +21,361 | 0.03% | 5,406,814 |
| 2021-04-21 | 2021-04-19 | 15.813 | 326,107 | -14,241 | 0.03% | 5,156,861 |
| 2021-04-16 | 2021-04-14 | 15.448 | 340,348 | -32,042 | 0.03% | 5,257,784 |
| 2021-04-15 | 2021-04-13 | 14.746 | 372,390 | +10,681 | 0.03% | 5,491,288 |
| 2021-04-14 | 2021-04-12 | 15.167 | 361,709 | -42,724 | 0.03% | 5,486,179 |
| 2021-04-13 | 2021-04-09 | 16.319 | 404,433 | +7,121 | 0.04% | 6,599,934 |
| 2021-04-12 | 2021-04-08 | 16.825 | 397,312 | +71,205 | 0.04% | 6,684,600 |
| 2021-04-08 | 2021-04-01 | 16.459 | 326,107 | -49,843 | 0.03% | 5,367,532 |
| 2021-04-07 | 2021-03-31 | 15.589 | 375,950 | +4,272 | 0.03% | 5,860,571 |
| 2021-04-01 | 2021-03-30 | 16.375 | 371,678 | +14,241 | 0.03% | 6,086,285 |
| 2021-03-31 | 2021-03-29 | 16.066 | 357,437 | +24,210 | 0.03% | 5,742,651 |
| 2021-03-29 | 2021-03-25 | 14.999 | 333,227 | -7,121 | 0.03% | 4,998,024 |
| 2021-03-26 | 2021-03-24 | 14.802 | 340,348 | +7,121 | 0.03% | 5,037,913 |
| 2021-03-25 | 2021-03-23 | 15.617 | 333,227 | -35,603 | 0.03% | 5,203,935 |
| 2021-03-24 | 2021-03-22 | 16.066 | 368,830 | +1,424 | 0.03% | 5,925,693 |
| 2021-03-19 | 2021-03-17 | 16.010 | 367,406 | +7,121 | 0.03% | 5,882,176 |
| 2021-03-18 | 2021-03-16 | 16.150 | 360,285 | -7,121 | 0.03% | 5,818,766 |
| 2021-03-15 | 2021-03-11 | 16.094 | 367,406 | -9,969 | 0.03% | 5,913,134 |
| 2021-03-12 | 2021-03-10 | 15.195 | 377,375 | -39,875 | 0.03% | 5,734,391 |
| 2021-03-11 | 2021-03-09 | 14.971 | 417,250 | -712 | 0.04% | 6,246,553 |
| 2021-03-10 | 2021-03-08 | 15.111 | 417,962 | -16,377 | 0.04% | 6,315,910 |
| 2021-03-09 | 2021-03-05 | 15.870 | 434,339 | -8,545 | 0.04% | 6,892,776 |
| 2021-03-08 | 2021-03-04 | 16.431 | 442,884 | -11,392 | 0.04% | 7,277,174 |
| 2021-03-05 | 2021-03-03 | 17.583 | 454,276 | +43,435 | 0.04% | 7,987,503 |
| 2021-03-04 | 2021-03-02 | 17.274 | 410,841 | +17,089 | 0.04% | 7,096,853 |
| 2021-03-03 | 2021-03-01 | 17.836 | 393,752 | +4,273 | 0.03% | 7,022,850 |
| 2021-03-02 | 2021-02-26 | 16.600 | 389,479 | +16,377 | 0.03% | 6,465,296 |
| 2021-03-01 | 2021-02-25 | 17.358 | 373,102 | +28,482 | 0.03% | 6,476,389 |
| 2021-02-26 | 2021-02-24 | 16.909 | 344,620 | -35,603 | 0.03% | 5,827,119 |
| 2021-02-25 | 2021-02-23 | 17.892 | 380,223 | -7,120 | 0.03% | 6,802,910 |
| 2021-02-24 | 2021-02-22 | 17.105 | 387,343 | -7,121 | 0.03% | 6,625,671 |
| 2021-02-19 | 2021-02-17 | 18.959 | 394,464 | -427 | 0.04% | 7,478,733 |
| 2021-02-18 | 2021-02-16 | 19.437 | 394,891 | -15,238 | 0.04% | 7,675,386 |
| 2021-02-17 | 2021-02-11 | 18.145 | 410,129 | +140,275 | 0.04% | 7,441,661 |
| 2021-02-16 | 2021-02-09 | 17.836 | 269,854 | +1,424 | 0.02% | 4,813,040 |
| 2021-02-10 | 2021-02-08 | 17.218 | 268,430 | +38,736 | 0.02% | 4,621,771 |
| 2021-02-05 | 2021-02-03 | 16.572 | 229,694 | -997 | 0.02% | 3,806,436 |
| 2021-02-03 | 2021-02-01 | 16.094 | 230,691 | +6,408 | 0.02% | 3,712,805 |
| 2021-02-02 | 2021-01-29 | 14.915 | 224,283 | +1,424 | 0.02% | 3,345,090 |
| 2021-01-28 | 2021-01-26 | 14.830 | 222,859 | -17,801 | 0.02% | 3,305,072 |
| 2021-01-27 | 2021-01-25 | 15.448 | 240,660 | +10,681 | 0.02% | 3,717,778 |
| 2021-01-26 | 2021-01-22 | 15.476 | 229,979 | -5,697 | 0.02% | 3,559,235 |
| 2021-01-21 | 2021-01-19 | 14.887 | 235,676 | -3,560 | 0.02% | 3,508,392 |
| 2021-01-19 | 2021-01-15 | 14.690 | 239,236 | -14,241 | 0.02% | 3,514,351 |
| 2021-01-18 | 2021-01-14 | 14.943 | 253,477 | +5,981 | 0.03% | 3,787,626 |
| 2021-01-15 | 2021-01-13 | 15.982 | 247,496 | -13,102 | 0.03% | 3,955,463 |
| 2021-01-14 | 2021-01-12 | 14.662 | 260,598 | +7,121 | 0.03% | 3,820,837 |
| 2021-01-13 | 2021-01-11 | 14.606 | 253,477 | -8,260 | 0.03% | 3,702,191 |
| 2021-01-12 | 2021-01-08 | 14.858 | 261,737 | -8,545 | 0.03% | 3,888,998 |
| 2021-01-11 | 2021-01-07 | 14.381 | 270,282 | -11,962 | 0.03% | 3,886,905 |
| 2021-01-08 | 2021-01-06 | 14.002 | 282,244 | -7,121 | 0.03% | 3,951,907 |
| 2021-01-07 | 2021-01-05 | 14.044 | 289,365 | -40,159 | 0.03% | 4,063,805 |
| 2021-01-06 | 2021-01-04 | 13.693 | 329,524 | +4,129 | 0.03% | 4,512,098 |
| 2021-01-05 | 2020-12-31 | 13.061 | 325,395 | -47,707 | 0.03% | 4,249,920 |
| 2020-12-23 | 2020-12-21 | 12.794 | 373,102 | -81,174 | 0.04% | 4,773,455 |
| 2020-12-22 | 2020-12-18 | 12.078 | 454,276 | -8,545 | 0.05% | 5,486,623 |
| 2020-12-18 | 2020-12-16 | 12.457 | 462,821 | -7,121 | 0.05% | 5,765,322 |
| 2020-12-17 | 2020-12-15 | 12.274 | 469,942 | -7,120 | 0.05% | 5,768,230 |
| 2020-12-16 | 2020-12-14 | 12.387 | 477,062 | +1,424 | 0.05% | 5,909,222 |
| 2020-12-15 | 2020-12-11 | 12.682 | 475,638 | -14,953 | 0.05% | 6,031,859 |
| 2020-12-14 | 2020-12-10 | 12.639 | 490,591 | -5,697 | 0.05% | 6,200,818 |
| 2020-12-11 | 2020-12-09 | 12.948 | 496,288 | -1,424 | 0.05% | 6,426,161 |
| 2020-12-09 | 2020-12-07 | 13.482 | 497,712 | +76,902 | 0.05% | 6,710,212 |
| 2020-12-08 | 2020-12-04 | 13.314 | 420,810 | +19,938 | 0.04% | 5,602,492 |
| 2020-12-07 | 2020-12-03 | 13.314 | 400,872 | +40,587 | 0.04% | 5,337,046 |
| 2020-12-04 | 2020-12-02 | 13.173 | 360,285 | -71,775 | 0.04% | 4,746,089 |
| 2020-12-03 | 2020-12-01 | 12.794 | 432,060 | +149,389 | 0.04% | 5,527,762 |
| 2020-12-02 | 2020-11-30 | 11.361 | 282,671 | +18,513 | 0.03% | 3,211,565 |
| 2020-12-01 | 2020-11-27 | 11.165 | 264,158 | -22,074 | 0.03% | 2,949,292 |
| 2020-11-30 | 2020-11-26 | 10.996 | 286,232 | -22,785 | 0.03% | 3,147,508 |
| 2020-11-27 | 2020-11-25 | 10.786 | 309,017 | +41,299 | 0.03% | 3,332,963 |
| 2020-11-25 | 2020-11-23 | 11.067 | 267,718 | +7,120 | 0.03% | 2,962,720 |
| 2020-11-24 | 2020-11-20 | 10.589 | 260,598 | -2,848 | 0.03% | 2,759,493 |
| 2020-11-23 | 2020-11-19 | 10.603 | 263,446 | -7,120 | 0.03% | 2,793,351 |
| 2020-11-20 | 2020-11-18 | 10.659 | 270,566 | -28,483 | 0.03% | 2,884,044 |
| 2020-11-18 | 2020-11-16 | 10.519 | 299,049 | -25,634 | 0.03% | 3,145,655 |
| 2020-11-16 | 2020-11-12 | 10.477 | 324,683 | -9,968 | 0.03% | 3,401,616 |
| 2020-11-13 | 2020-11-11 | 10.856 | 334,651 | +66,933 | 0.03% | 3,632,942 |
| 2020-11-04 | 2020-11-02 | 9.859 | 267,718 | -27,201 | 0.03% | 2,639,378 |
| 2020-10-30 | 2020-10-28 | 9.873 | 294,919 | +27,201 | 0.03% | 2,911,689 |
| 2020-10-29 | 2020-10-27 | 10.069 | 267,718 | -1,424 | 0.03% | 2,695,775 |
| 2020-10-28 | 2020-10-23 | 10.407 | 269,142 | -2,848 | 0.03% | 2,800,829 |
| 2020-10-27 | 2020-10-22 | 10.730 | 271,990 | +1,424 | 0.03% | 2,918,322 |
| 2020-10-22 | 2020-10-20 | 11.165 | 270,566 | +9,968 | 0.03% | 3,020,837 |
| 2020-10-21 | 2020-10-19 | 11.095 | 260,598 | -9,256 | 0.03% | 2,891,246 |
| 2020-10-19 | 2020-10-15 | 11.263 | 269,854 | +9,256 | 0.03% | 3,039,416 |
| 2020-10-15 | 2020-10-12 | 11.291 | 260,598 | -1,424 | 0.03% | 2,942,483 |
| 2020-10-14 | 2020-10-09 | 10.982 | 262,022 | -8,544 | 0.03% | 2,877,606 |
| 2020-10-12 | 2020-10-08 | 11.474 | 270,566 | +2,848 | 0.03% | 3,104,432 |
| 2020-10-09 | 2020-10-07 | 11.081 | 267,718 | +2,848 | 0.03% | 2,966,480 |
| 2020-10-08 | 2020-10-06 | 11.123 | 264,870 | +2,848 | 0.03% | 2,946,082 |
| 2020-10-07 | 2020-10-05 | 10.772 | 262,022 | +4,273 | 0.03% | 2,822,409 |
| 2020-09-18 | 2020-09-16 | 11.323 | 257,749 | +7,748 | 0.03% | 2,918,416 |
| 2020-09-11 | 2020-09-09 | 10.874 | 250,001 | -6,906 | 0.03% | 2,718,474 |
| 2020-09-07 | 2020-09-03 | 11.554 | 256,907 | +6,906 | 0.03% | 2,968,399 |
| 2020-09-03 | 2020-09-01 | 11.540 | 250,001 | +4,144 | 0.03% | 2,884,985 |
| 2020-09-02 | 2020-08-31 | 11.236 | 245,857 | -3,453 | 0.03% | 2,762,407 |
| 2020-09-01 | 2020-08-28 | 11.583 | 249,310 | -1,381 | 0.03% | 2,887,840 |
| 2020-08-28 | 2020-08-26 | 11.858 | 250,691 | -1,382 | 0.03% | 2,972,803 |
| 2020-08-27 | 2020-08-25 | 12.235 | 252,073 | -1,381 | 0.03% | 3,084,086 |
| 2020-08-26 | 2020-08-24 | 12.090 | 253,454 | -5,525 | 0.03% | 3,064,284 |
| 2020-08-24 | 2020-08-20 | 11.699 | 258,979 | -87,022 | 0.03% | 3,029,837 |
| 2020-08-19 | 2020-08-17 | 11.989 | 346,001 | -63,125 | 0.04% | 4,148,118 |
| 2020-08-13 | 2020-08-11 | 11.337 | 409,126 | +6,907 | 0.04% | 4,638,337 |
| 2020-08-07 | 2020-08-05 | 11.699 | 402,219 | +6,906 | 0.04% | 4,705,626 |
| 2020-08-03 | 2020-07-30 | 11.685 | 395,313 | +51,108 | 0.04% | 4,619,107 |
| 2020-07-31 | 2020-07-29 | 11.627 | 344,205 | -6,906 | 0.04% | 4,001,991 |
| 2020-07-30 | 2020-07-28 | 11.598 | 351,111 | +13,812 | 0.04% | 4,072,118 |
| 2020-07-29 | 2020-07-27 | 11.221 | 337,299 | -17,266 | 0.04% | 3,784,950 |
| 2020-07-28 | 2020-07-24 | 11.540 | 354,565 | -34,532 | 0.04% | 4,091,642 |
| 2020-07-27 | 2020-07-23 | 12.162 | 389,097 | -13,813 | 0.04% | 4,732,391 |
| 2020-07-24 | 2020-07-22 | 12.177 | 402,910 | +39,367 | 0.04% | 4,906,225 |
| 2020-07-23 | 2020-07-21 | 12.481 | 363,543 | +88,403 | 0.04% | 4,537,394 |
| 2020-07-22 | 2020-07-20 | 12.669 | 275,140 | +120,863 | 0.03% | 3,485,822 |
| 2020-07-21 | 2020-07-17 | 11.511 | 154,277 | -3,453 | 0.02% | 1,775,872 |
| 2020-07-20 | 2020-07-16 | 11.366 | 157,730 | -2,072 | 0.02% | 1,792,782 |
| 2020-07-17 | 2020-07-15 | 11.801 | 159,802 | +15,194 | 0.02% | 1,885,746 |
| 2020-07-15 | 2020-07-13 | 11.265 | 144,608 | -13,813 | 0.02% | 1,628,978 |
| 2020-07-14 | 2020-07-10 | 10.715 | 158,421 | +4,144 | 0.02% | 1,697,414 |
| 2020-07-13 | 2020-07-09 | 10.946 | 154,277 | -52,351 | 0.02% | 1,688,754 |
| 2020-07-10 | 2020-07-08 | 10.642 | 206,628 | -20,719 | 0.02% | 2,198,973 |
| 2020-07-09 | 2020-07-07 | 10.628 | 227,347 | +30,388 | 0.02% | 2,416,177 |
| 2020-07-08 | 2020-07-06 | 10.382 | 196,959 | +66,302 | 0.02% | 2,044,741 |
| 2020-07-03 | 2020-06-30 | 8.644 | 130,657 | -11,741 | 0.01% | 1,129,407 |
| 2020-06-23 | 2020-06-19 | 8.948 | 142,398 | +11,741 | 0.01% | 1,274,195 |
| 2020-06-22 | 2020-06-18 | 8.977 | 130,657 | -20,719 | 0.01% | 1,172,918 |
| 2020-06-19 | 2020-06-17 | 9.064 | 151,376 | -96,000 | 0.02% | 1,372,065 |
| 2020-06-18 | 2020-06-16 | 8.876 | 247,376 | -41,439 | 0.03% | 2,195,642 |
| 2020-06-12 | 2020-06-10 | 8.948 | 288,815 | +7,597 | 0.03% | 2,584,352 |
| 2020-06-08 | 2020-06-04 | 8.977 | 281,218 | +12,432 | 0.03% | 2,524,517 |
| 2020-06-05 | 2020-06-03 | 9.165 | 268,786 | -118,792 | 0.03% | 2,463,507 |
| 2020-06-04 | 2020-06-02 | 9.078 | 387,578 | +12,432 | 0.04% | 3,518,601 |
| 2020-06-03 | 2020-06-01 | 9.180 | 375,146 | +48,345 | 0.04% | 3,443,761 |
| 2020-05-28 | 2020-05-26 | 9.136 | 326,801 | -6,906 | 0.03% | 2,985,769 |
| 2020-05-27 | 2020-05-25 | 9.035 | 333,707 | +6,906 | 0.03% | 3,015,042 |
| 2020-05-26 | 2020-05-22 | 8.948 | 326,801 | -34,532 | 0.03% | 2,924,255 |
| 2020-05-25 | 2020-05-21 | 9.426 | 361,333 | -13,813 | 0.04% | 3,405,901 |
| 2020-05-22 | 2020-05-20 | 9.744 | 375,146 | +42,820 | 0.04% | 3,655,601 |
| 2020-05-21 | 2020-05-19 | 9.947 | 332,326 | -42,820 | 0.03% | 3,305,708 |
| 2020-05-20 | 2020-05-18 | 9.831 | 375,146 | -43,096 | 0.04% | 3,688,192 |
| 2020-05-19 | 2020-05-15 | 9.817 | 418,242 | +13,813 | 0.04% | 4,105,828 |
| 2020-05-18 | 2020-05-14 | 9.860 | 404,429 | -27,626 | 0.04% | 3,987,795 |
| 2020-05-15 | 2020-05-13 | 9.730 | 432,055 | -70,446 | 0.05% | 4,203,894 |
| 2020-05-14 | 2020-05-12 | 9.397 | 502,501 | +78,733 | 0.05% | 4,721,990 |
| 2020-05-12 | 2020-05-08 | 9.411 | 423,768 | -58,014 | 0.04% | 3,988,274 |
| 2020-05-11 | 2020-05-07 | 9.180 | 481,782 | +66,302 | 0.05% | 4,422,657 |
| 2020-05-08 | 2020-05-06 | 9.136 | 415,480 | -1,381 | 0.04% | 3,795,971 |
| 2020-05-07 | 2020-05-05 | 9.021 | 416,861 | +11,741 | 0.04% | 3,760,302 |
| 2020-05-06 | 2020-05-04 | 9.107 | 405,120 | +37,985 | 0.04% | 3,689,587 |
| 2020-05-05 | 2020-04-29 | 9.035 | 367,135 | -63,539 | 0.04% | 3,317,064 |
| 2020-05-04 | 2020-04-28 | 8.774 | 430,674 | +11,050 | 0.04% | 3,778,894 |
| 2020-04-27 | 2020-04-23 | 8.876 | 419,624 | +13,813 | 0.04% | 3,724,468 |
| 2020-04-24 | 2020-04-22 | 8.934 | 405,811 | +58,015 | 0.04% | 3,625,371 |
| 2020-04-22 | 2020-04-20 | 9.209 | 347,796 | +44,201 | 0.04% | 3,202,765 |
| 2020-04-21 | 2020-04-17 | 9.165 | 303,595 | -34,532 | 0.03% | 2,782,542 |
| 2020-04-20 | 2020-04-16 | 9.049 | 338,127 | -9,669 | 0.04% | 3,059,872 |
| 2020-04-17 | 2020-04-15 | 8.948 | 347,796 | +13,813 | 0.04% | 3,112,121 |
| 2020-04-16 | 2020-04-14 | 9.267 | 333,983 | -48,346 | 0.03% | 3,094,908 |
| 2020-04-15 | 2020-04-09 | 8.818 | 382,329 | +11,051 | 0.04% | 3,371,304 |
| 2020-04-14 | 2020-04-08 | 8.572 | 371,278 | +30,388 | 0.04% | 3,182,470 |
| 2020-04-09 | 2020-04-07 | 8.528 | 340,890 | -150,561 | 0.04% | 2,907,187 |
| 2020-04-08 | 2020-04-06 | 8.108 | 491,451 | +58,014 | 0.05% | 3,984,847 |
| 2020-04-07 | 2020-04-03 | 7.992 | 433,437 | -51,108 | 0.05% | 3,464,244 |
| 2020-04-06 | 2020-04-02 | 7.790 | 484,545 | -17,956 | 0.05% | 3,774,503 |
| 2020-04-03 | 2020-04-01 | 7.804 | 502,501 | +64,920 | 0.05% | 3,921,653 |
| 2020-04-02 | 2020-03-31 | 8.166 | 437,581 | +75,972 | 0.05% | 3,573,395 |
| 2020-04-01 | 2020-03-30 | 8.398 | 361,609 | +6,906 | 0.04% | 3,036,761 |
| 2020-03-31 | 2020-03-27 | 8.514 | 354,703 | +17,266 | 0.04% | 3,019,852 |
| 2020-03-30 | 2020-03-26 | 8.181 | 337,437 | +3,454 | 0.04% | 2,760,480 |
| 2020-03-19 | 2020-03-17 | 7.877 | 333,983 | -27,626 | 0.03% | 2,630,672 |
| 2020-03-17 | 2020-03-13 | 8.326 | 361,609 | -13,813 | 0.04% | 3,010,582 |
| 2020-03-16 | 2020-03-12 | 8.470 | 375,422 | +4,282 | 0.04% | 3,179,941 |
| 2020-03-13 | 2020-03-11 | 8.789 | 371,140 | +9,531 | 0.04% | 3,261,894 |
| 2020-03-12 | 2020-03-10 | 8.861 | 361,609 | -13,813 | 0.04% | 3,204,307 |
| 2020-03-11 | 2020-03-09 | 8.774 | 375,422 | -61,330 | 0.04% | 3,294,092 |
| 2020-03-10 | 2020-03-06 | 9.411 | 436,752 | -11,879 | 0.05% | 4,110,472 |
| 2020-03-09 | 2020-03-05 | 9.701 | 448,631 | -89,784 | 0.05% | 4,352,187 |
| 2020-03-06 | 2020-03-04 | 9.614 | 538,415 | +44,892 | 0.06% | 5,176,410 |
| 2020-03-05 | 2020-03-03 | 9.542 | 493,523 | +31,079 | 0.05% | 4,709,082 |
| 2020-03-04 | 2020-03-02 | 9.773 | 462,444 | +241,727 | 0.05% | 4,519,666 |
| 2020-03-02 | 2020-02-27 | 9.629 | 220,717 | +69,065 | 0.02% | 2,125,205 |
| 2020-02-27 | 2020-02-25 | 9.078 | 151,652 | -17,957 | 0.02% | 1,376,763 |
| 2020-02-25 | 2020-02-21 | 9.354 | 169,609 | -6,907 | 0.02% | 1,586,444 |
| 2020-02-24 | 2020-02-20 | 9.296 | 176,516 | +15,195 | 0.02% | 1,640,826 |
| 2020-02-14 | 2020-02-12 | 9.064 | 161,321 | -6,907 | 0.02% | 1,462,206 |
| 2020-02-13 | 2020-02-11 | 8.977 | 168,228 | +5,525 | 0.02% | 1,510,196 |
| 2020-02-12 | 2020-02-10 | 8.818 | 162,703 | +20,720 | 0.02% | 1,434,684 |
| 2020-02-10 | 2020-02-06 | 8.673 | 141,983 | -11,051 | 0.01% | 1,231,421 |
| 2020-02-07 | 2020-02-05 | 8.485 | 153,034 | -58,014 | 0.02% | 1,298,461 |
| 2020-02-06 | 2020-02-04 | 8.398 | 211,048 | +41,439 | 0.02% | 1,772,363 |
| 2020-02-03 | 2020-01-30 | 8.340 | 169,609 | -16,852 | 0.02% | 1,414,539 |
| 2020-01-31 | 2020-01-29 | 8.673 | 186,461 | -8,288 | 0.02% | 1,617,180 |
| 2020-01-30 | 2020-01-24 | 9.035 | 194,749 | +6,907 | 0.02% | 1,759,557 |
| 2020-01-21 | 2020-01-17 | 10.309 | 187,842 | -24,173 | 0.02% | 1,936,494 |
| 2020-01-20 | 2020-01-16 | 9.759 | 212,015 | +8,288 | 0.02% | 2,069,045 |
| 2020-01-17 | 2020-01-15 | 9.831 | 203,727 | +20,719 | 0.02% | 2,002,912 |
| 2020-01-14 | 2020-01-10 | 9.672 | 183,008 | +10,636 | 0.02% | 1,770,068 |
| 2020-01-13 | 2020-01-09 | 9.744 | 172,372 | -13,537 | 0.02% | 1,679,675 |
| 2020-01-08 | 2020-01-06 | 9.773 | 185,909 | +27,626 | 0.02% | 1,816,969 |
| 2020-01-02 | 2019-12-27 | 9.354 | 158,283 | -13,813 | 0.02% | 1,480,506 |
| 2019-12-30 | 2019-12-24 | 9.267 | 172,096 | -13,813 | 0.02% | 1,594,756 |
| 2019-12-27 | 2019-12-20 | 9.296 | 185,909 | +27,626 | 0.02% | 1,728,140 |
| 2019-12-23 | 2019-12-19 | 9.310 | 158,283 | +27,626 | 0.02% | 1,473,631 |
| 2019-12-17 | 2019-12-13 | 8.673 | 130,657 | -58,014 | 0.01% | 1,133,191 |
| 2019-12-16 | 2019-12-12 | 8.456 | 188,671 | +58,014 | 0.02% | 1,595,370 |
| 2019-12-13 | 2019-12-11 | 8.659 | 130,657 | -108,431 | 0.01% | 1,131,299 |
| 2019-12-06 | 2019-12-04 | 8.152 | 239,088 | +91,165 | 0.02% | 1,948,990 |
| 2019-12-05 | 2019-12-03 | 8.412 | 147,923 | -138,129 | 0.02% | 1,244,386 |
| 2019-11-29 | 2019-11-27 | 8.268 | 286,052 | +6,906 | 0.03% | 2,364,964 |
| 2019-11-28 | 2019-11-26 | 8.137 | 279,146 | +133,986 | 0.03% | 2,271,492 |
| 2019-11-26 | 2019-11-22 | 8.369 | 145,160 | -84,259 | 0.02% | 1,214,838 |
| 2019-11-25 | 2019-11-21 | 8.253 | 229,419 | -13,813 | 0.02% | 1,893,423 |
| 2019-11-22 | 2019-11-20 | 8.470 | 243,232 | +84,259 | 0.03% | 2,060,250 |
| 2019-11-21 | 2019-11-19 | 8.586 | 158,973 | +13,813 | 0.02% | 1,364,965 |
| 2019-11-20 | 2019-11-18 | 8.514 | 145,160 | -1,382 | 0.02% | 1,235,856 |
| 2019-11-19 | 2019-11-15 | 8.470 | 146,542 | -196,144 | 0.02% | 1,241,256 |
| 2019-11-15 | 2019-11-13 | 8.210 | 342,686 | +89,785 | 0.04% | 2,813,344 |
| 2019-11-14 | 2019-11-12 | 8.239 | 252,901 | +41,438 | 0.03% | 2,083,561 |
| 2019-11-13 | 2019-11-11 | 7.906 | 211,463 | -13,812 | 0.02% | 1,671,747 |
| 2019-11-12 | 2019-11-08 | 8.514 | 225,275 | -13,813 | 0.02% | 1,917,934 |
| 2019-11-11 | 2019-11-07 | 8.601 | 239,088 | +59,395 | 0.02% | 2,056,306 |
| 2019-11-08 | 2019-11-06 | 8.832 | 179,693 | -51,798 | 0.02% | 1,587,100 |
| 2019-11-07 | 2019-11-05 | 8.369 | 231,491 | -27,626 | 0.02% | 1,937,338 |
| 2019-11-06 | 2019-11-04 | 8.297 | 259,117 | +41,439 | 0.03% | 2,149,780 |
| 2019-11-05 | 2019-11-01 | 8.383 | 217,678 | -103,598 | 0.02% | 1,824,889 |
| 2019-11-04 | 2019-10-31 | 8.354 | 321,276 | +82,878 | 0.03% | 2,684,093 |
| 2019-11-01 | 2019-10-30 | 8.282 | 238,398 | +4,144 | 0.02% | 1,974,431 |
| 2019-10-29 | 2019-10-25 | 8.311 | 234,254 | -86,331 | 0.02% | 1,946,894 |
| 2019-10-25 | 2019-10-23 | 8.311 | 320,585 | -6,906 | 0.03% | 2,664,394 |
| 2019-10-22 | 2019-10-18 | 8.354 | 327,491 | -100,835 | 0.03% | 2,736,016 |
| 2019-10-21 | 2019-10-17 | 8.485 | 428,326 | -222,803 | 0.04% | 3,634,256 |
| 2019-10-17 | 2019-10-15 | 8.383 | 651,129 | -20,719 | 0.07% | 5,458,697 |
| 2019-10-16 | 2019-10-14 | 8.427 | 671,848 | +20,719 | 0.07% | 5,661,577 |
| 2019-10-15 | 2019-10-11 | 8.485 | 651,129 | -2,762 | 0.07% | 5,524,692 |
| 2019-10-14 | 2019-10-10 | 8.412 | 653,891 | -27,626 | 0.07% | 5,500,788 |
| 2019-10-11 | 2019-10-09 | 8.268 | 681,517 | +40,748 | 0.07% | 5,634,511 |
| 2019-10-10 | 2019-10-08 | 8.340 | 640,769 | -42,130 | 0.07% | 5,344,012 |
| 2019-10-09 | 2019-10-04 | 8.137 | 682,899 | +156,087 | 0.07% | 5,556,947 |
| 2019-10-08 | 2019-10-03 | 7.978 | 526,812 | +82,877 | 0.05% | 4,202,916 |
| 2019-10-04 | 2019-10-02 | 7.935 | 443,935 | -6,906 | 0.05% | 3,522,438 |
| 2019-10-03 | 2019-09-30 | 7.688 | 450,841 | -20,719 | 0.05% | 3,466,262 |
| 2019-10-02 | 2019-09-27 | 7.848 | 471,560 | -4,144 | 0.05% | 3,700,664 |
| 2019-09-27 | 2019-09-25 | 7.804 | 475,704 | -6,907 | 0.05% | 3,712,522 |
| 2019-09-26 | 2019-09-24 | 7.920 | 482,611 | -27,626 | 0.05% | 3,822,328 |
| 2019-09-25 | 2019-09-23 | 7.833 | 510,237 | +20,720 | 0.05% | 3,996,802 |
| 2019-09-24 | 2019-09-20 | 8.036 | 489,517 | -11,051 | 0.05% | 3,933,727 |
| 2019-09-23 | 2019-09-19 | 7.949 | 500,568 | -34,532 | 0.05% | 3,979,045 |
| 2019-09-20 | 2019-09-18 | 8.050 | 535,100 | -6,907 | 0.06% | 4,307,777 |
| 2019-09-19 | 2019-09-17 | 7.964 | 542,007 | -20,719 | 0.06% | 4,316,294 |
| 2019-09-18 | 2019-09-16 | 8.036 | 562,726 | +87,022 | 0.06% | 4,522,029 |
| 2019-09-17 | 2019-09-13 | 8.239 | 475,704 | -60,777 | 0.05% | 3,919,155 |
| 2019-09-16 | 2019-09-12 | 7.935 | 536,481 | +49,036 | 0.06% | 4,256,752 |
| 2019-09-12 | 2019-09-10 | 8.007 | 487,445 | -34,533 | 0.05% | 3,902,961 |
| 2019-09-11 | 2019-09-09 | 7.964 | 521,978 | +44,892 | 0.05% | 4,156,792 |
| 2019-09-10 | 2019-09-06 | 8.036 | 477,086 | +255,540 | 0.05% | 3,833,832 |
| 2019-09-09 | 2019-09-05 | 7.949 | 221,546 | -141,583 | 0.02% | 1,761,082 |
| 2019-09-06 | 2019-09-04 | 7.413 | 363,129 | +3,453 | 0.04% | 2,691,995 |
| 2019-09-05 | 2019-09-03 | 7.399 | 359,676 | +135,367 | 0.04% | 2,661,189 |
| 2019-09-04 | 2019-09-02 | 7.659 | 224,309 | +34,533 | 0.02% | 1,718,090 |
| 2019-08-28 | 2019-08-26 | 6.878 | 189,776 | -125,284 | 0.02% | 1,305,204 |
| 2019-08-23 | 2019-08-21 | 7.066 | 315,060 | -41,439 | 0.03% | 2,226,161 |
| 2019-08-22 | 2019-08-20 | 7.124 | 356,499 | +110,504 | 0.04% | 2,539,609 |
| 2019-08-21 | 2019-08-19 | 7.109 | 245,995 | +56,219 | 0.03% | 1,748,845 |
| 2019-08-20 | 2019-08-16 | 6.805 | 189,776 | -6,907 | 0.02% | 1,291,465 |
| 2019-08-19 | 2019-08-15 | 6.849 | 196,683 | +3,454 | 0.02% | 1,347,012 |
| 2019-08-15 | 2019-08-13 | 6.660 | 193,229 | -6,907 | 0.02% | 1,286,985 |
| 2019-08-14 | 2019-08-12 | 6.907 | 200,136 | -6,906 | 0.02% | 1,382,251 |
| 2019-08-08 | 2019-08-06 | 6.936 | 207,042 | +20,719 | 0.02% | 1,435,944 |
| 2019-08-01 | 2019-07-30 | 7.964 | 186,323 | -12,570 | 0.02% | 1,483,790 |
| 2019-07-31 | 2019-07-29 | 7.949 | 198,893 | -89,784 | 0.02% | 1,581,012 |
| 2019-07-30 | 2019-07-26 | 8.210 | 288,677 | -15,056 | 0.03% | 2,369,947 |
| 2019-07-29 | 2019-07-25 | 8.210 | 303,733 | -20,719 | 0.03% | 2,493,552 |
| 2019-07-26 | 2019-07-24 | 8.210 | 324,452 | -27,626 | 0.03% | 2,663,649 |
| 2019-07-25 | 2019-07-23 | 8.210 | 352,078 | +13,813 | 0.04% | 2,890,449 |
| 2019-07-24 | 2019-07-22 | 8.079 | 338,265 | +75,971 | 0.04% | 2,732,969 |
| 2019-07-22 | 2019-07-18 | 8.253 | 262,294 | -31,079 | 0.03% | 2,164,744 |
| 2019-07-19 | 2019-07-17 | 8.065 | 293,373 | +24,172 | 0.03% | 2,366,022 |
| 2019-07-18 | 2019-07-16 | 8.181 | 269,201 | -109,122 | 0.03% | 2,202,260 |
| 2019-07-17 | 2019-07-15 | 7.732 | 378,323 | -60,086 | 0.04% | 2,925,145 |
| 2019-07-16 | 2019-07-12 | 7.196 | 438,409 | +65,197 | 0.05% | 3,154,854 |
| 2019-07-12 | 2019-07-10 | 6.950 | 373,212 | +24,587 | 0.04% | 2,593,823 |
| 2019-07-10 | 2019-07-08 | 6.878 | 348,625 | -27,626 | 0.04% | 2,397,704 |
| 2019-07-05 | 2019-07-03 | 7.138 | 376,251 | -96,691 | 0.04% | 2,685,765 |
| 2019-07-04 | 2019-07-02 | 7.167 | 472,942 | +2,763 | 0.05% | 3,389,663 |
| 2019-07-03 | 2019-06-28 | 7.428 | 470,179 | +55,252 | 0.05% | 3,492,400 |
| 2019-07-02 | 2019-06-27 | 7.500 | 414,927 | +165,755 | 0.04% | 3,112,038 |
| 2019-06-28 | 2019-06-26 | 7.659 | 249,172 | -6,906 | 0.03% | 1,908,527 |
| 2019-06-27 | 2019-06-25 | 7.384 | 256,078 | -20,720 | 0.03% | 1,890,975 |
| 2019-06-26 | 2019-06-24 | 8.109 | 276,798 | +27,626 | 0.03% | 2,244,446 |
| 2019-06-25 | 2019-06-21 | 8.262 | 249,172 | +59,111 | 0.03% | 2,058,559 |
| 2019-06-19 | 2019-06-17 | 7.696 | 190,061 | -109,810 | 0.02% | 1,462,620 |
| 2019-06-17 | 2019-06-13 | 7.696 | 299,871 | -41,832 | 0.03% | 2,307,666 |
| 2019-06-14 | 2019-06-12 | 7.481 | 341,703 | +116,346 | 0.04% | 2,556,396 |
| 2019-06-13 | 2019-06-11 | 7.711 | 225,357 | +58,826 | 0.02% | 1,737,689 |
| 2019-06-12 | 2019-06-10 | 7.114 | 166,531 | -32,681 | 0.02% | 1,184,727 |
| 2019-06-10 | 2019-06-05 | 7.114 | 199,212 | -9,805 | 0.02% | 1,417,225 |
| 2019-06-05 | 2019-06-03 | 7.007 | 209,017 | +9,805 | 0.02% | 1,464,595 |
| 2019-06-04 | 2019-05-31 | 7.022 | 199,212 | +26,145 | 0.02% | 1,398,938 |
| 2019-05-31 | 2019-05-29 | 7.007 | 173,067 | -6,536 | 0.02% | 1,212,691 |
| 2019-05-28 | 2019-05-24 | 6.716 | 179,603 | -121,575 | 0.02% | 1,206,281 |
| 2019-05-27 | 2019-05-23 | 6.517 | 301,178 | +101,966 | 0.03% | 1,962,923 |
| 2019-05-24 | 2019-05-22 | 6.762 | 199,212 | +19,609 | 0.02% | 1,347,126 |
| 2019-05-23 | 2019-05-21 | 6.823 | 179,603 | -13,073 | 0.02% | 1,225,516 |
| 2019-05-21 | 2019-05-17 | 6.793 | 192,676 | -104,580 | 0.02% | 1,308,823 |
| 2019-05-17 | 2019-05-15 | 6.961 | 297,256 | -103,404 | 0.03% | 2,069,248 |
| 2019-05-16 | 2019-05-14 | 6.808 | 400,660 | -129,287 | 0.04% | 2,727,762 |
| 2019-05-15 | 2019-05-10 | 6.686 | 529,947 | -35,296 | 0.06% | 3,543,107 |
| 2019-05-14 | 2019-05-09 | 6.426 | 565,243 | -58,826 | 0.06% | 3,632,076 |
| 2019-05-10 | 2019-05-08 | 6.670 | 624,069 | -19,609 | 0.07% | 4,162,838 |
| 2019-05-09 | 2019-05-07 | 6.900 | 643,678 | -19,609 | 0.07% | 4,441,356 |
| 2019-05-08 | 2019-05-06 | 6.640 | 663,287 | -19,609 | 0.07% | 4,404,145 |
| 2019-05-07 | 2019-05-03 | 7.114 | 682,896 | +19,609 | 0.08% | 4,858,229 |
| 2019-05-03 | 2019-04-30 | 7.038 | 663,287 | +19,609 | 0.07% | 4,667,988 |
| 2019-05-02 | 2019-04-29 | 6.931 | 643,678 | +39,217 | 0.07% | 4,461,052 |
| 2019-04-30 | 2019-04-26 | 6.931 | 604,461 | -65,362 | 0.07% | 4,189,256 |
| 2019-04-29 | 2019-04-25 | 6.869 | 669,823 | -58,827 | 0.07% | 4,601,260 |
| 2019-04-26 | 2019-04-24 | 7.267 | 728,650 | -58,826 | 0.08% | 5,295,208 |
| 2019-04-25 | 2019-04-23 | 7.145 | 787,476 | -20,262 | 0.09% | 5,626,323 |
| 2019-04-24 | 2019-04-18 | 7.588 | 807,738 | +196,088 | 0.09% | 6,129,466 |
| 2019-04-23 | 2019-04-17 | 7.543 | 611,650 | -16,995 | 0.07% | 4,613,392 |
| 2019-04-18 | 2019-04-16 | 7.512 | 628,645 | -87,586 | 0.07% | 4,722,341 |
| 2019-04-17 | 2019-04-15 | 7.298 | 716,231 | +147,720 | 0.08% | 5,226,873 |
| 2019-04-16 | 2019-04-12 | 7.543 | 568,511 | -78,435 | 0.06% | 4,288,014 |
| 2019-04-15 | 2019-04-11 | 7.451 | 646,946 | -33,335 | 0.07% | 4,820,226 |
| 2019-04-12 | 2019-04-10 | 7.757 | 680,281 | -15,687 | 0.07% | 5,276,753 |
| 2019-04-11 | 2019-04-09 | 7.405 | 695,968 | +78,435 | 0.08% | 5,153,533 |
| 2019-04-10 | 2019-04-08 | 7.344 | 617,533 | -87,586 | 0.07% | 4,534,943 |
| 2019-04-08 | 2019-04-03 | 6.625 | 705,119 | -80,135 | 0.08% | 4,671,117 |
| 2019-04-04 | 2019-04-02 | 6.395 | 785,254 | +359,495 | 0.09% | 5,021,771 |
| 2019-04-03 | 2019-04-01 | 6.196 | 425,759 | +40,917 | 0.05% | 2,638,088 |
| 2019-04-02 | 2019-03-29 | 5.951 | 384,842 | -196,088 | 0.04% | 2,290,353 |
| 2019-04-01 | 2019-03-28 | 5.967 | 580,930 | -156,870 | 0.06% | 3,466,242 |
| 2019-03-29 | 2019-03-27 | 6.074 | 737,800 | -35,035 | 0.08% | 4,481,254 |
| 2019-03-28 | 2019-03-26 | 5.860 | 772,835 | -13,072 | 0.09% | 4,528,517 |
| 2019-03-27 | 2019-03-25 | 6.166 | 785,907 | +58,826 | 0.09% | 4,845,590 |
| 2019-03-26 | 2019-03-22 | 6.242 | 727,081 | +58,826 | 0.08% | 4,538,511 |
| 2019-03-25 | 2019-03-21 | 6.242 | 668,255 | +26,146 | 0.07% | 4,171,313 |
| 2019-03-22 | 2019-03-20 | 6.334 | 642,109 | +202,624 | 0.07% | 4,067,050 |
| 2019-03-20 | 2019-03-18 | 6.242 | 439,485 | -359,887 | 0.05% | 2,743,308 |
| 2019-03-19 | 2019-03-15 | 6.043 | 799,372 | +397,013 | 0.09% | 4,830,771 |
| 2019-03-13 | 2019-03-11 | 5.875 | 402,359 | -4,445 | 0.04% | 2,363,825 |
| 2019-03-12 | 2019-03-08 | 5.630 | 406,804 | -19,609 | 0.04% | 2,290,358 |
| 2019-03-11 | 2019-03-07 | 5.814 | 426,413 | -91,507 | 0.05% | 2,479,045 |
| 2019-03-07 | 2019-03-05 | 5.982 | 517,920 | +43,008 | 0.06% | 3,098,203 |
| 2019-03-06 | 2019-03-04 | 5.890 | 474,912 | -65,362 | 0.05% | 2,797,334 |
| 2019-03-05 | 2019-03-01 | 5.615 | 540,274 | +100,789 | 0.06% | 3,033,546 |
| 2019-02-25 | 2019-02-21 | 5.294 | 439,485 | -52,290 | 0.05% | 2,326,433 |
| 2019-02-20 | 2019-02-18 | 5.248 | 491,775 | +274,523 | 0.05% | 2,580,661 |
| 2019-02-19 | 2019-02-15 | 5.125 | 217,252 | -20,916 | 0.02% | 1,113,471 |
| 2019-02-18 | 2019-02-14 | 5.171 | 238,168 | -1,130,774 | 0.03% | 1,231,602 |
| 2019-02-15 | 2019-02-13 | 5.079 | 1,368,942 | -111,117 | 0.15% | 6,953,341 |
| 2019-02-11 | 2019-02-04 | 5.003 | 1,480,059 | -93,076 | 0.16% | 7,404,525 |
| 2019-02-08 | 2019-01-31 | 4.865 | 1,573,135 | +33,989 | 0.17% | 7,653,561 |
| 2019-01-31 | 2019-01-29 | 4.743 | 1,539,146 | -29,414 | 0.17% | 7,299,816 |
| 2018-10-24 | 2018-10-22 | 4.146 | 1,568,560 | -19,608 | 0.17% | 6,503,406 |
| 2018-10-23 | 2018-10-19 | 3.947 | 1,588,168 | +19,608 | 0.18% | 6,268,831 |
| 2018-10-11 | 2018-10-09 | 4.391 | 1,568,560 | -21,569 | 0.17% | 6,887,371 |
| 2018-10-03 | 2018-09-28 | 4.636 | 1,590,129 | +8,497 | 0.18% | 7,371,322 |
| 2018-09-27 | 2018-09-24 | 4.513 | 1,581,632 | +13,072 | 0.17% | 7,138,351 |
| 2018-08-22 | 2018-08-20 | 4.559 | 1,568,560 | -4,248 | 0.17% | 7,151,347 |
| 2018-08-03 | 2018-08-01 | 4.880 | 1,572,808 | +170 | 0.17% | 7,676,033 |
| 2018-07-27 | 2018-07-25 | 4.880 | 1,572,638 | -13,073 | 0.17% | 7,675,203 |
| 2018-07-26 | 2018-07-24 | 4.865 | 1,585,711 | +13,073 | 0.17% | 7,714,745 |
| 2018-07-19 | 2018-07-17 | 4.574 | 1,572,638 | +3,268 | 0.17% | 7,193,999 |
| 2018-07-04 | 2018-06-29 | 5.528 | 1,569,370 | +105,236 | 0.17% | 8,675,407 |
| 2018-06-08 | 2018-06-06 | 6.122 | 1,464,134 | -36,361 | 0.17% | 8,963,434 |
| 2018-05-23 | 2018-05-18 | 6.039 | 1,500,495 | -24,240 | 0.18% | 9,062,236 |
| 2018-05-15 | 2018-05-11 | 5.643 | 1,524,735 | +606 | 0.18% | 8,604,788 |
| 2018-05-11 | 2018-05-09 | 5.676 | 1,524,129 | +18,180 | 0.18% | 8,651,669 |
| 2018-05-04 | 2018-05-02 | 5.775 | 1,505,949 | -24,240 | 0.18% | 8,697,572 |
| 2018-04-23 | 2018-04-19 | 5.676 | 1,530,189 | -12,120 | 0.18% | 8,686,068 |
| 2018-04-19 | 2018-04-17 | 5.528 | 1,542,309 | -6,060 | 0.18% | 8,525,815 |
| 2018-04-16 | 2018-04-12 | 5.462 | 1,548,369 | -12,121 | 0.18% | 8,457,114 |
| 2018-03-27 | 2018-03-23 | 5.066 | 1,560,490 | -3,636 | 0.19% | 7,905,313 |
| 2018-03-21 | 2018-03-19 | 5.231 | 1,564,126 | -2,424 | 0.19% | 8,181,835 |
| 2018-02-27 | 2018-02-23 | 5.412 | 1,566,550 | +389,302 | 0.19% | 8,478,867 |
| 2018-02-21 | 2018-02-15 | 5.396 | 1,177,248 | -677,157 | 0.14% | 6,352,365 |
| 2018-02-13 | 2018-02-09 | 5.000 | 1,854,405 | +12,120 | 0.22% | 9,271,861 |
| 2018-02-02 | 2018-01-31 | 5.643 | 1,842,285 | +36,361 | 0.22% | 10,396,870 |
| 2018-01-31 | 2018-01-29 | 5.940 | 1,805,924 | +18,180 | 0.21% | 10,728,072 |
| 2018-01-26 | 2018-01-24 | 6.221 | 1,787,744 | -18,180 | 0.21% | 11,121,577 |
| 2018-01-23 | 2018-01-19 | 6.122 | 1,805,924 | +121,202 | 0.21% | 11,055,874 |
| 2018-01-22 | 2018-01-18 | 5.957 | 1,684,722 | -6,666 | 0.20% | 10,035,873 |
| 2018-01-18 | 2018-01-16 | 5.940 | 1,691,388 | +12,120 | 0.20% | 10,047,672 |
| 2018-01-16 | 2018-01-12 | 6.122 | 1,679,268 | +6,060 | 0.20% | 10,280,486 |
| 2018-01-10 | 2018-01-08 | 6.155 | 1,673,208 | +3,030 | 0.20% | 10,298,607 |
| 2018-01-09 | 2018-01-05 | 5.990 | 1,670,178 | +198,893 | 0.20% | 10,004,355 |
| 2018-01-08 | 2018-01-04 | 5.891 | 1,471,285 | +120,354 | 0.17% | 8,667,318 |
| 2018-01-04 | 2018-01-02 | 5.709 | 1,350,931 | -6,060 | 0.16% | 7,713,100 |
| 2018-01-03 | 2017-12-29 | 5.528 | 1,356,991 | +242,404 | 0.16% | 7,501,386 |
| 2017-12-29 | 2017-12-27 | 5.660 | 1,114,587 | -970 | 0.13% | 6,308,525 |
| 2017-12-21 | 2017-12-19 | 5.148 | 1,115,557 | +121,203 | 0.13% | 5,743,360 |
| 2017-12-19 | 2017-12-15 | 5.049 | 994,354 | +87,750 | 0.12% | 5,020,907 |
| 2017-12-14 | 2017-12-12 | 5.066 | 906,604 | +6,060 | 0.11% | 4,592,781 |
| 2017-12-13 | 2017-12-11 | 5.165 | 900,544 | +85,569 | 0.11% | 4,651,243 |
| 2017-12-11 | 2017-12-07 | 5.099 | 814,975 | +547,349 | 0.10% | 4,155,492 |
| 2017-12-08 | 2017-12-06 | 5.082 | 267,626 | +6,060 | 0.03% | 1,360,187 |
| 2017-12-07 | 2017-12-05 | 5.247 | 261,566 | +12,120 | 0.03% | 1,372,550 |
| 2017-11-24 | 2017-11-22 | 5.643 | 249,446 | -606 | 0.03% | 1,407,740 |
| 2017-11-23 | 2017-11-21 | 5.346 | 250,052 | +606 | 0.03% | 1,336,888 |
| 2017-11-15 | 2017-11-13 | 5.841 | 249,446 | +9,090 | 0.03% | 1,457,134 |
| 2017-11-09 | 2017-11-07 | 6.188 | 240,356 | +606 | 0.03% | 1,487,325 |
| 2017-11-08 | 2017-11-06 | 6.320 | 239,750 | +3,030 | 0.03% | 1,515,225 |
| 2017-11-03 | 2017-11-01 | 6.287 | 236,720 | -606 | 0.03% | 1,488,263 |
| 2017-11-01 | 2017-10-30 | 6.139 | 237,326 | -3,878 | 0.03% | 1,456,827 |
| 2017-10-23 | 2017-10-19 | 6.106 | 241,204 | +6,060 | 0.03% | 1,472,672 |
| 2017-10-18 | 2017-10-16 | 6.452 | 235,144 | +12,120 | 0.03% | 1,517,156 |
| 2017-10-17 | 2017-10-13 | 6.535 | 223,024 | -21,210 | 0.03% | 1,457,359 |
| 2017-10-13 | 2017-10-11 | 6.337 | 244,234 | -18,544 | 0.03% | 1,547,594 |
| 2017-10-12 | 2017-10-10 | 6.089 | 262,778 | -60,601 | 0.03% | 1,600,056 |
| 2017-10-11 | 2017-10-09 | 5.957 | 323,379 | +36,360 | 0.04% | 1,926,366 |
| 2017-10-06 | 2017-10-03 | 5.990 | 287,019 | -36,360 | 0.03% | 1,719,242 |
| 2017-10-04 | 2017-09-29 | 5.676 | 323,379 | -243 | 0.04% | 1,835,650 |
| 2017-10-03 | 2017-09-28 | 5.511 | 323,622 | -19,392 | 0.04% | 1,783,628 |
| 2017-09-28 | 2017-09-26 | 5.660 | 343,014 | -18,180 | 0.04% | 1,941,448 |
| 2017-09-27 | 2017-09-25 | 5.412 | 361,194 | +18,180 | 0.04% | 1,954,943 |
| 2017-09-26 | 2017-09-22 | 5.726 | 343,014 | +18,180 | 0.04% | 1,964,088 |
| 2017-09-19 | 2017-09-15 | 5.726 | 324,834 | +18,423 | 0.04% | 1,859,990 |
| 2017-09-18 | 2017-09-14 | 5.858 | 306,411 | +6,424 | 0.04% | 1,794,950 |
| 2017-09-13 | 2017-09-11 | 5.907 | 299,987 | +18,180 | 0.04% | 1,772,169 |
| 2017-09-11 | 2017-09-07 | 6.006 | 281,807 | -9,090 | 0.03% | 1,692,672 |
| 2017-09-05 | 2017-09-01 | 5.990 | 290,897 | -6,060 | 0.03% | 1,742,471 |
| 2017-09-04 | 2017-08-31 | 5.891 | 296,957 | +9,696 | 0.04% | 1,749,369 |
| 2017-08-28 | 2017-08-24 | 6.320 | 287,261 | +18,180 | 0.03% | 1,815,495 |
| 2017-08-15 | 2017-08-11 | 6.320 | 269,081 | +15,150 | 0.03% | 1,700,597 |
| 2017-08-14 | 2017-08-10 | 6.700 | 253,931 | -18,180 | 0.03% | 1,701,224 |
| 2017-08-11 | 2017-08-09 | 6.865 | 272,111 | -7,272 | 0.03% | 1,867,924 |
| 2017-08-10 | 2017-08-08 | 6.898 | 279,383 | -6,060 | 0.03% | 1,927,063 |
| 2017-08-04 | 2017-08-02 | 6.551 | 285,443 | -6,060 | 0.03% | 1,869,948 |
| 2017-07-31 | 2017-07-27 | 6.403 | 291,503 | +606 | 0.03% | 1,866,356 |
| 2017-07-28 | 2017-07-26 | 6.469 | 290,897 | -21,211 | 0.03% | 1,881,677 |
| 2017-07-26 | 2017-07-24 | 6.650 | 312,108 | -1,212 | 0.04% | 2,075,533 |
| 2017-07-24 | 2017-07-20 | 6.766 | 313,320 | +3,030 | 0.04% | 2,119,784 |
| 2017-07-21 | 2017-07-19 | 6.832 | 310,290 | -30,300 | 0.04% | 2,119,766 |
| 2017-07-19 | 2017-07-17 | 6.650 | 340,590 | +42,421 | 0.04% | 2,264,940 |
| 2017-07-18 | 2017-07-14 | 6.518 | 298,169 | +12,120 | 0.04% | 1,943,477 |
| 2017-07-17 | 2017-07-13 | 6.238 | 286,049 | +606 | 0.03% | 1,784,235 |
| 2017-07-11 | 2017-07-07 | 6.073 | 285,443 | +606 | 0.03% | 1,733,353 |
| 2017-07-07 | 2017-07-05 | 6.221 | 284,837 | -6,060 | 0.03% | 1,771,974 |
| 2017-07-04 | 2017-06-30 | 6.271 | 290,897 | +6,060 | 0.03% | 1,824,074 |
| 2017-07-03 | 2017-06-29 | 6.139 | 284,837 | -8,484 | 0.03% | 1,748,474 |
| 2017-06-30 | 2017-06-28 | 6.501 | 293,321 | +6,060 | 0.03% | 1,906,943 |
| 2017-06-29 | 2017-06-27 | 6.570 | 287,261 | +24,677 | 0.03% | 1,887,413 |
| 2017-06-28 | 2017-06-26 | 6.674 | 262,584 | -2,892 | 0.03% | 1,752,517 |
| 2017-06-26 | 2017-06-22 | 6.207 | 265,476 | +9,254 | 0.03% | 1,647,883 |
| 2017-06-12 | 2017-06-08 | 6.259 | 256,222 | +2,892 | 0.03% | 1,603,732 |
| 2017-05-29 | 2017-05-25 | 6.034 | 253,330 | +20,820 | 0.03% | 1,528,688 |
| 2017-05-15 | 2017-05-11 | 6.173 | 232,510 | -17,350 | 0.03% | 1,435,214 |
| 2017-05-11 | 2017-05-09 | 6.259 | 249,860 | +17,350 | 0.03% | 1,563,911 |
| 2017-05-09 | 2017-05-05 | 6.034 | 232,510 | +5,784 | 0.03% | 1,403,052 |
| 2017-04-28 | 2017-04-26 | 6.570 | 226,726 | -3,470 | 0.03% | 1,489,675 |
| 2017-04-26 | 2017-04-24 | 6.570 | 230,196 | -23,134 | 0.03% | 1,512,475 |
| 2017-04-25 | 2017-04-21 | 6.657 | 253,330 | -9,254 | 0.03% | 1,686,375 |
| 2017-04-24 | 2017-04-20 | 6.709 | 262,584 | -115,671 | 0.03% | 1,761,598 |
| 2017-04-21 | 2017-04-19 | 6.691 | 378,255 | -17,350 | 0.05% | 2,531,059 |
| 2017-04-13 | 2017-04-11 | 7.037 | 395,605 | +112,200 | 0.05% | 2,783,959 |
| 2017-04-12 | 2017-04-10 | 7.176 | 283,405 | -5,783 | 0.04% | 2,033,585 |
| 2017-04-11 | 2017-04-07 | 7.348 | 289,188 | +24,291 | 0.04% | 2,125,083 |
| 2017-04-05 | 2017-03-31 | 7.210 | 264,897 | -86,753 | 0.03% | 1,909,940 |
| 2017-03-30 | 2017-03-28 | 7.383 | 351,650 | -28,918 | 0.04% | 2,596,242 |
| 2017-03-29 | 2017-03-27 | 7.193 | 380,568 | -86,753 | 0.05% | 2,737,362 |
| 2017-03-23 | 2017-03-21 | 7.954 | 467,321 | +16,194 | 0.06% | 3,716,891 |
| 2017-03-17 | 2017-03-15 | 8.040 | 451,127 | +173,506 | 0.06% | 3,627,091 |
| 2017-03-16 | 2017-03-14 | 7.763 | 277,621 | +5,783 | 0.03% | 2,155,288 |
| 2017-03-13 | 2017-03-09 | 7.539 | 271,838 | +17,351 | 0.03% | 2,049,290 |
| 2017-03-10 | 2017-03-08 | 7.833 | 254,487 | -28,918 | 0.03% | 1,993,290 |
| 2017-03-09 | 2017-03-07 | 7.591 | 283,405 | -28,917 | 0.04% | 2,151,190 |
| 2017-03-08 | 2017-03-06 | 7.020 | 312,322 | +28,917 | 0.04% | 2,192,478 |
| 2017-03-06 | 2017-03-02 | 7.020 | 283,405 | -28,917 | 0.04% | 1,989,483 |
| 2017-03-02 | 2017-02-28 | 7.020 | 312,322 | +57,835 | 0.04% | 2,192,478 |
| 2017-02-27 | 2017-02-23 | 7.348 | 254,487 | -23,134 | 0.03% | 1,870,085 |
| 2017-02-14 | 2017-02-10 | 7.435 | 277,621 | -41,642 | 0.03% | 2,064,085 |
| 2017-02-13 | 2017-02-09 | 7.193 | 319,263 | +14,459 | 0.04% | 2,296,406 |
| 2017-02-10 | 2017-02-08 | 7.020 | 304,804 | -5,783 | 0.04% | 2,139,703 |
| 2017-02-09 | 2017-02-07 | 6.743 | 310,587 | +5,783 | 0.04% | 2,094,376 |
| 2017-02-02 | 2017-01-27 | 6.830 | 304,804 | -2,313 | 0.04% | 2,081,730 |
| 2017-01-19 | 2017-01-17 | 6.259 | 307,117 | -5,784 | 0.04% | 1,922,291 |
| 2017-01-18 | 2017-01-16 | 6.069 | 312,901 | +5,784 | 0.04% | 1,898,982 |
| 2017-01-16 | 2017-01-12 | 6.328 | 307,117 | -8,097 | 0.04% | 1,943,532 |
| 2017-01-12 | 2017-01-10 | 6.432 | 315,214 | -2,314 | 0.04% | 2,027,473 |
| 2017-01-11 | 2017-01-09 | 6.225 | 317,528 | +8,097 | 0.04% | 1,976,475 |
| 2017-01-09 | 2017-01-05 | 6.294 | 309,431 | -3,470 | 0.04% | 1,947,475 |
| 2017-01-04 | 2016-12-30 | 5.896 | 312,901 | +1,620 | 0.04% | 1,844,880 |
| 2016-12-23 | 2016-12-21 | 6.104 | 311,281 | -225,558 | 0.04% | 1,899,914 |
| 2016-12-22 | 2016-12-20 | 5.948 | 536,839 | +196,640 | 0.07% | 3,193,076 |
| 2016-12-21 | 2016-12-19 | 6.570 | 340,199 | +4,164 | 0.04% | 2,235,236 |
| 2016-12-19 | 2016-12-15 | 6.847 | 336,035 | -75,186 | 0.04% | 2,300,840 |
| 2016-12-16 | 2016-12-14 | 6.899 | 411,221 | +69,403 | 0.05% | 2,836,971 |
| 2016-12-14 | 2016-12-12 | 6.449 | 341,818 | -57,836 | 0.04% | 2,204,502 |
| 2016-12-07 | 2016-12-05 | 5.965 | 399,654 | -5,783 | 0.05% | 2,384,020 |
| 2016-12-06 | 2016-12-02 | 5.913 | 405,437 | +5,783 | 0.05% | 2,397,487 |
| 2016-12-01 | 2016-11-29 | 6.155 | 399,654 | +24,291 | 0.05% | 2,460,033 |
| 2016-11-30 | 2016-11-28 | 6.294 | 375,363 | -43,376 | 0.05% | 2,362,433 |
| 2016-11-29 | 2016-11-25 | 5.965 | 418,739 | +1,735 | 0.05% | 2,497,866 |
| 2016-11-25 | 2016-11-23 | 5.775 | 417,004 | +5,783 | 0.05% | 2,408,205 |
| 2016-11-18 | 2016-11-16 | 5.568 | 411,221 | +115,671 | 0.05% | 2,289,485 |
| 2016-11-15 | 2016-11-11 | 5.706 | 295,550 | +8,675 | 0.04% | 1,686,365 |
| 2016-11-14 | 2016-11-10 | 5.533 | 286,875 | +11,567 | 0.04% | 1,587,265 |
| 2016-11-09 | 2016-11-07 | 4.928 | 275,308 | -578 | 0.03% | 1,356,658 |
| 2016-11-08 | 2016-11-04 | 4.841 | 275,886 | -231 | 0.03% | 1,335,655 |
| 2016-11-07 | 2016-11-03 | 4.789 | 276,117 | -347 | 0.03% | 1,322,451 |
| 2016-10-31 | 2016-10-27 | 5.014 | 276,464 | -11,568 | 0.03% | 1,386,256 |
| 2016-10-28 | 2016-10-26 | 5.083 | 288,032 | +579 | 0.04% | 1,464,181 |
| 2016-10-27 | 2016-10-25 | 5.308 | 287,453 | -9,485 | 0.04% | 1,525,850 |
| 2016-10-26 | 2016-10-24 | 5.101 | 296,938 | +17,582 | 0.04% | 1,514,588 |
| 2016-10-17 | 2016-10-13 | 4.945 | 279,356 | +5,783 | 0.03% | 1,381,436 |
| 2016-10-14 | 2016-10-12 | 4.859 | 273,573 | +6,362 | 0.03% | 1,329,188 |
| 2016-10-06 | 2016-10-04 | 4.824 | 267,211 | -17,697 | 0.03% | 1,289,037 |
| 2016-10-03 | 2016-09-29 | 4.755 | 284,908 | -23,135 | 0.04% | 1,354,703 |
| 2016-09-30 | 2016-09-28 | 4.755 | 308,043 | +22,903 | 0.04% | 1,464,707 |
| 2016-09-28 | 2016-09-26 | 4.980 | 285,140 | +116 | 0.04% | 1,419,899 |
| 2016-09-27 | 2016-09-23 | 4.997 | 285,024 | +17,466 | 0.04% | 1,424,249 |
| 2016-09-23 | 2016-09-21 | 5.118 | 267,558 | +347 | 0.03% | 1,369,356 |
| 2016-09-14 | 2016-09-12 | 5.032 | 267,211 | -17,350 | 0.03% | 1,344,479 |
| 2016-09-13 | 2016-09-09 | 5.325 | 284,561 | -232 | 0.04% | 1,515,419 |
| 2016-09-09 | 2016-09-07 | 4.980 | 284,793 | -23,944 | 0.04% | 1,418,171 |
| 2016-09-08 | 2016-09-06 | 4.997 | 308,737 | +694 | 0.04% | 1,542,742 |
| 2016-09-07 | 2016-09-05 | 4.565 | 308,043 | +11,567 | 0.04% | 1,406,119 |
| 2016-09-05 | 2016-09-01 | 4.409 | 296,476 | -231 | 0.04% | 1,307,183 |
| 2016-08-26 | 2016-08-24 | 4.340 | 296,707 | +231 | 0.04% | 1,287,681 |
| 2016-08-25 | 2016-08-23 | 4.478 | 296,476 | +347 | 0.04% | 1,327,688 |
| 2016-08-24 | 2016-08-22 | 4.461 | 296,129 | -11,567 | 0.04% | 1,321,014 |
| 2016-08-22 | 2016-08-18 | 4.617 | 307,696 | +116 | 0.04% | 1,420,495 |
| 2016-08-18 | 2016-08-16 | 4.686 | 307,580 | -11,567 | 0.04% | 1,441,233 |
| 2016-08-17 | 2016-08-15 | 4.686 | 319,147 | +11,567 | 0.04% | 1,495,432 |
| 2016-08-16 | 2016-08-12 | 4.634 | 307,580 | -5,783 | 0.04% | 1,425,278 |
| 2016-08-15 | 2016-08-11 | 4.634 | 313,363 | +28,917 | 0.04% | 1,452,076 |
| 2016-08-12 | 2016-08-10 | 4.461 | 284,446 | +232 | 0.04% | 1,268,897 |
| 2016-08-05 | 2016-08-03 | 4.565 | 284,214 | +231 | 0.04% | 1,297,347 |
| 2016-07-29 | 2016-07-27 | 4.253 | 283,983 | -35,280 | 0.04% | 1,207,909 |
| 2016-07-27 | 2016-07-25 | 4.202 | 319,263 | -347 | 0.04% | 1,341,410 |
| 2016-07-25 | 2016-07-21 | 4.184 | 319,610 | -347 | 0.04% | 1,337,342 |
| 2016-07-22 | 2016-07-20 | 4.011 | 319,957 | +11,567 | 0.04% | 1,283,472 |
| 2016-07-20 | 2016-07-18 | 4.219 | 308,390 | -347 | 0.04% | 1,301,058 |
| 2016-07-19 | 2016-07-15 | 4.288 | 308,737 | +11,567 | 0.04% | 1,323,875 |
| 2016-07-13 | 2016-07-11 | 4.686 | 297,170 | +11,452 | 0.04% | 1,392,454 |
| 2016-07-12 | 2016-07-08 | 4.426 | 285,718 | -150,372 | 0.04% | 1,264,691 |
| 2016-07-11 | 2016-07-07 | 4.236 | 436,090 | -347 | 0.05% | 1,847,349 |
| 2016-07-04 | 2016-06-29 | 4.777 | 436,437 | +28,910 | 0.05% | 2,085,033 |
| 2016-06-28 | 2016-06-24 | 4.629 | 407,527 | +21,602 | 0.05% | 1,886,549 |
| 2016-06-27 | 2016-06-23 | 4.722 | 385,925 | +65,021 | 0.05% | 1,822,279 |
| 2016-06-24 | 2016-06-22 | 4.759 | 320,904 | +19,549 | 0.04% | 1,527,144 |
| 2016-06-23 | 2016-06-21 | 4.555 | 301,355 | -5,292 | 0.04% | 1,372,730 |
| 2016-06-22 | 2016-06-20 | 4.444 | 306,647 | +108 | 0.04% | 1,362,767 |
| 2016-06-21 | 2016-06-17 | 4.333 | 306,539 | +324 | 0.04% | 1,328,230 |
| 2016-06-20 | 2016-06-16 | 4.352 | 306,215 | +5,400 | 0.04% | 1,332,496 |
| 2016-06-17 | 2016-06-15 | 4.463 | 300,815 | +324 | 0.04% | 1,342,420 |
| 2016-06-16 | 2016-06-14 | 4.426 | 300,491 | -8,640 | 0.04% | 1,329,845 |
| 2016-06-15 | 2016-06-13 | 4.407 | 309,131 | +216 | 0.04% | 1,362,358 |
| 2016-06-14 | 2016-06-10 | 4.648 | 308,915 | +216 | 0.04% | 1,435,769 |
| 2016-06-13 | 2016-06-08 | 4.814 | 308,699 | +324 | 0.04% | 1,486,210 |
| 2016-06-07 | 2016-06-03 | 4.907 | 308,375 | +6,804 | 0.04% | 1,513,201 |
| 2016-06-03 | 2016-06-01 | 4.518 | 301,571 | +2,160 | 0.04% | 1,362,546 |
| 2016-06-01 | 2016-05-30 | 4.500 | 299,411 | +216 | 0.04% | 1,347,242 |
| 2016-05-30 | 2016-05-26 | 4.629 | 299,195 | +540 | 0.04% | 1,385,052 |
| 2016-05-19 | 2016-05-17 | 4.222 | 298,655 | +10,801 | 0.04% | 1,260,888 |
| 2016-05-11 | 2016-05-09 | 4.370 | 287,854 | +10,801 | 0.04% | 1,257,929 |
| 2016-05-06 | 2016-05-04 | 4.777 | 277,053 | +10,801 | 0.04% | 1,323,592 |
| 2016-04-29 | 2016-04-27 | 4.926 | 266,252 | +16,201 | 0.04% | 1,311,433 |
| 2016-04-21 | 2016-04-19 | 5.555 | 250,051 | +2,160 | 0.03% | 1,389,062 |
| 2016-04-20 | 2016-04-18 | 5.370 | 247,891 | -10,800 | 0.03% | 1,331,161 |
| 2016-04-19 | 2016-04-15 | 5.407 | 258,691 | +16,201 | 0.03% | 1,398,736 |
| 2016-04-15 | 2016-04-13 | 6.222 | 242,490 | -16,201 | 0.03% | 1,508,707 |
| 2016-04-07 | 2016-04-05 | 5.370 | 258,691 | +8,640 | 0.03% | 1,389,156 |
| 2016-04-01 | 2016-03-30 | 5.537 | 250,051 | +10,801 | 0.03% | 1,384,432 |
| 2016-03-31 | 2016-03-29 | 5.407 | 239,250 | -10,801 | 0.03% | 1,293,619 |
| 2016-03-30 | 2016-03-24 | 5.388 | 250,051 | -8,640 | 0.03% | 1,347,390 |
| 2016-03-24 | 2016-03-22 | 5.759 | 258,691 | +10,800 | 0.03% | 1,489,750 |
| 2016-03-23 | 2016-03-21 | 5.888 | 247,891 | -10,800 | 0.03% | 1,459,687 |
| 2016-03-22 | 2016-03-18 | 5.833 | 258,691 | -8,641 | 0.03% | 1,508,911 |
| 2016-03-17 | 2016-03-15 | 5.870 | 267,332 | -32,403 | 0.04% | 1,569,213 |
| 2016-03-16 | 2016-03-14 | 5.611 | 299,735 | +32,403 | 0.04% | 1,681,713 |
| 2016-03-14 | 2016-03-10 | 5.351 | 267,332 | -64,805 | 0.04% | 1,430,608 |
| 2016-03-10 | 2016-03-08 | 5.148 | 332,137 | +3,240 | 0.04% | 1,709,755 |
| 2016-03-09 | 2016-03-07 | 5.185 | 328,897 | +16,201 | 0.04% | 1,705,256 |
| 2016-03-08 | 2016-03-04 | 4.981 | 312,696 | +62,645 | 0.04% | 1,557,566 |
| 2016-03-04 | 2016-03-02 | 4.426 | 250,051 | +7,561 | 0.03% | 1,106,619 |
| 2016-03-02 | 2016-02-29 | 3.963 | 242,490 | -10,801 | 0.03% | 960,903 |
| 2016-02-29 | 2016-02-25 | 3.870 | 253,291 | +5,400 | 0.03% | 980,252 |
| 2016-02-25 | 2016-02-23 | 4.092 | 247,891 | -16,201 | 0.03% | 1,014,436 |
| 2016-02-23 | 2016-02-19 | 4.166 | 264,092 | -43,203 | 0.04% | 1,100,296 |
| 2016-02-22 | 2016-02-18 | 4.111 | 307,295 | +64,481 | 0.04% | 1,263,223 |
| 2016-02-19 | 2016-02-17 | 3.852 | 242,814 | -16,201 | 0.03% | 935,209 |
| 2016-02-18 | 2016-02-16 | 3.833 | 259,015 | -32,619 | 0.03% | 992,812 |
| 2016-02-17 | 2016-02-15 | 3.759 | 291,634 | +32,403 | 0.04% | 1,096,241 |
| 2016-02-15 | 2016-02-11 | 3.796 | 259,231 | +10,800 | 0.03% | 984,039 |
| 2016-02-12 | 2016-02-05 | 3.926 | 248,431 | -10,800 | 0.03% | 975,244 |
| 2016-02-01 | 2016-01-28 | 3.703 | 259,231 | +540 | 0.03% | 960,039 |
| 2016-01-28 | 2016-01-26 | 4.000 | 258,691 | +8,964 | 0.03% | 1,034,682 |
| 2016-01-27 | 2016-01-25 | 4.240 | 249,727 | -324 | 0.03% | 1,058,943 |
| 2016-01-26 | 2016-01-22 | 4.222 | 250,051 | -11,125 | 0.03% | 1,055,687 |
| 2016-01-25 | 2016-01-21 | 4.092 | 261,176 | -5,616 | 0.03% | 1,068,802 |
| 2016-01-21 | 2016-01-19 | 4.426 | 266,792 | -216 | 0.04% | 1,180,708 |
| 2016-01-19 | 2016-01-15 | 4.463 | 267,008 | +27,110 | 0.04% | 1,191,552 |
| 2016-01-15 | 2016-01-13 | 4.574 | 239,898 | -108 | 0.03% | 1,097,224 |
| 2016-01-13 | 2016-01-11 | 4.592 | 240,006 | +6,481 | 0.03% | 1,102,162 |
| 2016-01-12 | 2016-01-08 | 4.851 | 233,525 | +108 | 0.03% | 1,132,939 |
| 2016-01-11 | 2016-01-07 | 4.796 | 233,417 | -53,897 | 0.03% | 1,119,448 |
| 2016-01-08 | 2016-01-06 | 4.963 | 287,314 | +54,005 | 0.04% | 1,425,815 |
| 2016-01-07 | 2016-01-05 | 5.000 | 233,309 | +16,201 | 0.03% | 1,166,452 |
| 2016-01-06 | 2016-01-04 | 5.148 | 217,108 | +5,400 | 0.03% | 1,117,615 |
| 2016-01-04 | 2015-12-29 | 5.407 | 211,708 | -5,400 | 0.03% | 1,144,700 |
| 2015-12-29 | 2015-12-24 | 5.500 | 217,108 | +756 | 0.03% | 1,193,999 |
| 2015-12-18 | 2015-12-16 | 5.537 | 216,352 | +324 | 0.03% | 1,197,854 |
| 2015-12-17 | 2015-12-15 | 5.555 | 216,028 | +5,400 | 0.03% | 1,200,060 |
| 2015-12-16 | 2015-12-14 | 5.500 | 210,628 | -15,661 | 0.03% | 1,158,362 |
| 2015-12-14 | 2015-12-10 | 5.500 | 226,289 | -32,402 | 0.03% | 1,244,491 |
| 2015-12-11 | 2015-12-09 | 5.555 | 258,691 | +108 | 0.03% | 1,437,058 |
| 2015-12-09 | 2015-12-07 | 5.629 | 258,583 | +216 | 0.03% | 1,455,611 |
| 2015-12-08 | 2015-12-04 | 5.759 | 258,367 | -10,801 | 0.03% | 1,487,884 |
| 2015-12-04 | 2015-12-02 | 5.907 | 269,168 | +8,640 | 0.04% | 1,589,959 |
| 2015-12-03 | 2015-12-01 | 5.592 | 260,528 | +109 | 0.03% | 1,456,911 |
| 2015-12-01 | 2015-11-27 | 5.648 | 260,419 | -8,641 | 0.03% | 1,470,768 |
| 2015-11-30 | 2015-11-26 | 5.777 | 269,060 | +6,048 | 0.04% | 1,554,445 |
| 2015-11-27 | 2015-11-25 | 5.907 | 263,012 | +13,501 | 0.04% | 1,553,596 |
| 2015-11-26 | 2015-11-24 | 5.759 | 249,511 | +13,501 | 0.03% | 1,436,884 |
| 2015-11-25 | 2015-11-23 | 5.925 | 236,010 | +540 | 0.03% | 1,398,467 |
| 2015-11-24 | 2015-11-20 | 6.000 | 235,470 | +8,641 | 0.03% | 1,412,708 |
| 2015-11-17 | 2015-11-13 | 5.629 | 226,829 | -10,801 | 0.03% | 1,276,862 |
| 2015-11-16 | 2015-11-12 | 5.518 | 237,630 | +10,801 | 0.03% | 1,311,261 |
| 2015-10-30 | 2015-10-28 | 5.518 | 226,829 | -5,400 | 0.03% | 1,251,661 |
| 2015-10-29 | 2015-10-27 | 5.574 | 232,229 | +5,400 | 0.03% | 1,294,359 |
| 2015-10-20 | 2015-10-16 | 5.851 | 226,829 | +13,501 | 0.03% | 1,327,264 |
| 2015-10-15 | 2015-10-13 | 6.333 | 213,328 | +5,401 | 0.03% | 1,350,970 |
| 2015-10-02 | 2015-09-29 | 5.481 | 207,927 | -162,013 | 0.03% | 1,139,657 |
| 2015-09-30 | 2015-09-25 | 5.666 | 369,940 | +162,013 | 0.05% | 2,096,160 |
| 2015-09-29 | 2015-09-24 | 5.555 | 207,927 | -21,602 | 0.03% | 1,155,058 |
| 2015-09-25 | 2015-09-23 | 5.463 | 229,529 | +21,602 | 0.03% | 1,253,809 |
| 2015-09-22 | 2015-09-18 | 5.777 | 207,927 | -118,810 | 0.03% | 1,201,261 |
| 2015-09-18 | 2015-09-16 | 5.592 | 326,737 | +118,810 | 0.04% | 1,827,162 |
| 2015-09-15 | 2015-09-11 | 5.629 | 207,927 | -32,403 | 0.03% | 1,170,459 |
| 2015-09-14 | 2015-09-10 | 5.463 | 240,330 | +32,403 | 0.03% | 1,312,810 |
| 2015-09-02 | 2015-08-31 | 5.777 | 207,927 | -81,007 | 0.03% | 1,201,261 |
| 2015-08-26 | 2015-08-24 | 5.833 | 288,934 | -4,860 | 0.04% | 1,685,314 |
| 2015-08-19 | 2015-08-17 | 7.425 | 293,794 | -5,401 | 0.04% | 2,181,519 |
| 2015-08-13 | 2015-08-11 | 8.055 | 299,195 | +89,648 | 0.04% | 2,409,990 |
| 2015-07-21 | 2015-07-17 | 7.777 | 209,547 | -5,401 | 0.03% | 1,629,680 |
| 2015-07-20 | 2015-07-16 | 7.777 | 214,948 | +5,401 | 0.03% | 1,671,685 |
| 2015-07-16 | 2015-07-14 | 8.073 | 209,547 | -757 | 0.03% | 1,691,764 |
| 2015-07-14 | 2015-07-10 | 7.833 | 210,304 | +757 | 0.03% | 1,647,250 |
| 2015-07-13 | 2015-07-09 | 7.388 | 209,547 | +19,981 | 0.03% | 1,548,196 |
| 2015-07-10 | 2015-07-08 | 6.425 | 189,566 | +11,881 | 0.02% | 1,218,040 |
| 2015-07-03 | 2015-06-30 | 9.433 | 177,685 | +12,961 | 0.02% | 1,676,097 |
| 2015-07-02 | 2015-06-29 | 9.527 | 164,724 | +2,076 | 0.02% | 1,569,282 |
| 2015-06-25 | 2015-06-23 | 9.902 | 162,648 | +5,333 | 0.02% | 1,610,509 |
| 2015-06-23 | 2015-06-19 | 10.071 | 157,315 | -2,133 | 0.02% | 1,584,254 |
| 2015-06-18 | 2015-06-16 | 10.033 | 159,448 | +5,332 | 0.02% | 1,599,755 |
| 2015-06-16 | 2015-06-12 | 10.971 | 154,116 | -10,665 | 0.02% | 1,690,768 |
| 2015-06-11 | 2015-06-09 | 10.633 | 164,781 | +5,333 | 0.02% | 1,752,148 |
| 2015-06-10 | 2015-06-08 | 11.196 | 159,448 | +6,932 | 0.02% | 1,785,147 |
| 2015-06-08 | 2015-06-04 | 11.796 | 152,516 | +12,797 | 0.02% | 1,799,064 |
| 2015-06-04 | 2015-06-02 | 12.546 | 139,719 | -17,596 | 0.02% | 1,752,920 |
| 2015-06-01 | 2015-05-28 | 11.102 | 157,315 | +9,598 | 0.02% | 1,746,515 |
| 2015-05-28 | 2015-05-26 | 11.365 | 147,717 | +5,332 | 0.02% | 1,678,741 |
| 2015-05-27 | 2015-05-22 | 10.877 | 142,385 | -21,329 | 0.02% | 1,548,719 |
| 2015-05-19 | 2015-05-15 | 9.752 | 163,714 | -6,399 | 0.02% | 1,596,503 |
| 2015-05-11 | 2015-05-07 | 9.508 | 170,113 | +5,332 | 0.02% | 1,617,432 |
| 2015-05-07 | 2015-05-05 | 9.939 | 164,781 | +10,665 | 0.02% | 1,637,810 |
| 2015-05-06 | 2015-05-04 | 10.296 | 154,116 | -10,665 | 0.02% | 1,586,721 |
| 2015-04-27 | 2015-04-23 | 10.708 | 164,781 | +5,333 | 0.02% | 1,764,509 |
| 2015-04-22 | 2015-04-20 | 10.502 | 159,448 | -12,265 | 0.02% | 1,674,510 |
| 2015-04-20 | 2015-04-16 | 10.746 | 171,713 | +1,600 | 0.02% | 1,845,178 |
| 2015-04-17 | 2015-04-15 | 10.408 | 170,113 | +4,799 | 0.02% | 1,770,561 |
| 2015-04-16 | 2015-04-14 | 11.665 | 165,314 | -533 | 0.02% | 1,928,326 |
| 2015-04-13 | 2015-04-09 | 12.021 | 165,847 | -110,380 | 0.02% | 1,993,637 |
| 2015-04-10 | 2015-04-08 | 11.571 | 276,227 | -13,864 | 0.04% | 3,196,184 |
| 2015-04-09 | 2015-04-02 | 10.502 | 290,091 | -5,332 | 0.04% | 3,046,511 |
| 2015-04-08 | 2015-04-01 | 10.258 | 295,423 | -62,922 | 0.04% | 3,030,485 |
| 2015-04-02 | 2015-03-31 | 10.033 | 358,345 | +113,579 | 0.05% | 3,595,304 |
| 2015-04-01 | 2015-03-30 | 9.958 | 244,766 | +67,721 | 0.03% | 2,437,396 |
| 2015-03-31 | 2015-03-27 | 9.058 | 177,045 | -26,768 | 0.02% | 1,603,656 |
| 2015-03-30 | 2015-03-26 | 9.114 | 203,813 | +31,994 | 0.03% | 1,857,585 |
| 2015-03-25 | 2015-03-23 | 9.433 | 171,819 | -1,600 | 0.02% | 1,620,764 |
| 2015-03-24 | 2015-03-20 | 9.395 | 173,419 | +5,332 | 0.02% | 1,629,352 |
| 2015-03-23 | 2015-03-19 | 9.602 | 168,087 | +5,333 | 0.02% | 1,613,930 |
| 2015-03-20 | 2015-03-18 | 9.433 | 162,754 | +10,664 | 0.02% | 1,535,254 |
| 2015-03-10 | 2015-03-06 | 9.114 | 152,090 | -5,332 | 0.02% | 1,386,173 |
| 2015-03-06 | 2015-03-04 | 9.170 | 157,422 | -5,332 | 0.02% | 1,443,626 |
| 2015-03-02 | 2015-02-26 | 9.545 | 162,754 | +5,332 | 0.02% | 1,553,567 |
| 2015-02-25 | 2015-02-23 | 8.945 | 157,422 | +5,332 | 0.02% | 1,408,200 |
| 2015-02-11 | 2015-02-09 | 8.795 | 152,090 | -10,664 | 0.02% | 1,337,686 |
| 2015-02-09 | 2015-02-05 | 9.302 | 162,754 | +4,266 | 0.02% | 1,513,888 |
| 2015-02-06 | 2015-02-04 | 8.664 | 158,488 | +6,398 | 0.02% | 1,373,153 |
| 2015-02-05 | 2015-02-03 | 8.852 | 152,090 | -10,664 | 0.02% | 1,346,242 |
| 2015-01-30 | 2015-01-28 | 9.302 | 162,754 | -3,200 | 0.02% | 1,513,888 |
| 2015-01-27 | 2015-01-23 | 9.564 | 165,954 | +4,266 | 0.02% | 1,587,225 |
| 2015-01-09 | 2015-01-07 | 11.627 | 161,688 | +6,399 | 0.02% | 1,879,966 |
| 2015-01-06 | 2015-01-02 | 11.890 | 155,289 | +533 | 0.02% | 1,846,335 |
| 2014-12-30 | 2014-12-24 | 10.333 | 154,756 | -12,477 | 0.02% | 1,599,115 |
| 2014-12-23 | 2014-12-19 | 11.158 | 167,233 | -53,324 | 0.02% | 1,866,034 |
| 2014-12-16 | 2014-12-12 | 10.427 | 220,557 | -5,332 | 0.03% | 2,299,726 |
| 2014-12-15 | 2014-12-11 | 10.183 | 225,889 | +7,145 | 0.03% | 2,300,252 |
| 2014-12-12 | 2014-12-10 | 9.827 | 218,744 | +5,332 | 0.03% | 2,149,552 |
| 2014-12-11 | 2014-12-09 | 9.621 | 213,412 | +47,992 | 0.03% | 2,053,131 |
| 2014-12-09 | 2014-12-05 | 8.402 | 165,420 | +5,332 | 0.02% | 1,389,782 |
| 2014-12-08 | 2014-12-04 | 8.477 | 160,088 | -362,387 | 0.02% | 1,356,993 |
| 2014-12-04 | 2014-12-02 | 8.402 | 522,475 | -186,633 | 0.07% | 4,389,591 |
| 2014-12-01 | 2014-11-27 | 8.420 | 709,108 | +438,952 | 0.09% | 5,970,892 |
| 2014-11-28 | 2014-11-26 | 8.477 | 270,156 | +110,068 | 0.04% | 2,289,990 |
| 2014-11-12 | 2014-11-10 | 8.439 | 160,088 | -26,662 | 0.02% | 1,350,989 |
| 2014-11-11 | 2014-11-07 | 7.970 | 186,750 | -373,265 | 0.02% | 1,488,436 |
| 2014-11-10 | 2014-11-06 | 7.970 | 560,015 | +53,323 | 0.07% | 4,463,434 |
| 2014-11-07 | 2014-11-05 | 7.933 | 506,692 | +127,977 | 0.07% | 4,019,434 |
| 2014-11-06 | 2014-11-04 | 8.120 | 378,715 | +117,312 | 0.05% | 3,075,254 |
| 2014-11-05 | 2014-11-03 | 7.033 | 261,403 | +106,647 | 0.03% | 1,838,325 |
| 2014-10-17 | 2014-10-15 | 7.464 | 154,756 | +5,333 | 0.02% | 1,155,077 |
| 2014-09-12 | 2014-09-10 | 8.983 | 149,423 | -31,995 | 0.02% | 1,342,250 |
| 2014-09-11 | 2014-09-08 | 9.170 | 181,418 | -42,658 | 0.02% | 1,663,680 |
| 2014-09-10 | 2014-09-05 | 9.189 | 224,076 | +31,994 | 0.03% | 2,059,074 |
| 2014-09-08 | 2014-09-04 | 9.358 | 192,082 | +40,526 | 0.03% | 1,797,495 |
| 2014-09-03 | 2014-09-01 | 8.927 | 151,556 | +3,199 | 0.02% | 1,352,884 |
| 2014-09-01 | 2014-08-28 | 9.002 | 148,357 | +5,332 | 0.02% | 1,335,457 |
| 2014-08-21 | 2014-08-19 | 9.583 | 143,025 | -21,329 | 0.02% | 1,370,608 |
| 2014-08-18 | 2014-08-14 | 9.489 | 164,354 | -31,994 | 0.02% | 1,559,593 |
| 2014-08-15 | 2014-08-13 | 9.621 | 196,348 | +53,323 | 0.03% | 1,888,967 |
| 2014-08-08 | 2014-08-06 | 9.470 | 143,025 | -10,664 | 0.02% | 1,354,515 |
| 2014-07-31 | 2014-07-29 | 9.208 | 153,689 | +5,332 | 0.02% | 1,415,158 |
| 2014-07-30 | 2014-07-28 | 9.377 | 148,357 | +10,665 | 0.02% | 1,391,101 |
| 2014-07-29 | 2014-07-25 | 9.208 | 137,692 | -10,665 | 0.02% | 1,267,858 |
| 2014-07-28 | 2014-07-24 | 9.264 | 148,357 | -5,332 | 0.02% | 1,374,407 |
| 2014-07-25 | 2014-07-23 | 9.170 | 153,689 | +5,332 | 0.02% | 1,409,393 |
| 2014-07-18 | 2014-07-16 | 8.589 | 148,357 | -5,332 | 0.02% | 1,274,248 |
| 2014-07-17 | 2014-07-15 | 8.364 | 153,689 | -5,333 | 0.02% | 1,285,459 |
| 2014-07-10 | 2014-07-08 | 8.983 | 159,022 | -90,650 | 0.02% | 1,428,477 |
| 2014-07-09 | 2014-07-07 | 9.114 | 249,672 | -26,662 | 0.03% | 2,275,551 |
| 2014-07-08 | 2014-07-04 | 9.020 | 276,334 | +47,992 | 0.04% | 2,492,642 |
| 2014-07-04 | 2014-07-02 | 8.795 | 228,342 | +85,317 | 0.03% | 2,008,349 |
| 2014-07-02 | 2014-06-27 | 9.490 | 143,025 | +5,662 | 0.02% | 1,357,279 |
| 2014-05-02 | 2014-04-29 | 10.095 | 137,363 | -5,121 | 0.02% | 1,386,696 |
| 2014-04-25 | 2014-04-23 | 10.661 | 142,484 | +5,121 | 0.02% | 1,519,076 |
| 2014-04-24 | 2014-04-22 | 10.759 | 137,363 | +5,121 | 0.02% | 1,477,890 |
| 2014-04-07 | 2014-04-03 | 11.892 | 132,242 | -12,803 | 0.02% | 1,572,561 |
| 2014-04-04 | 2014-04-02 | 11.306 | 145,045 | +5,121 | 0.02% | 1,639,843 |
| 2014-04-03 | 2014-04-01 | 11.228 | 139,924 | -15,364 | 0.02% | 1,571,017 |
| 2014-04-02 | 2014-03-31 | 10.544 | 155,288 | +2,561 | 0.02% | 1,637,391 |
| 2014-04-01 | 2014-03-28 | 11.091 | 152,727 | +5,121 | 0.02% | 1,693,889 |
| 2014-03-31 | 2014-03-27 | 10.466 | 147,606 | +5,122 | 0.02% | 1,544,862 |
| 2014-03-28 | 2014-03-26 | 10.779 | 142,484 | +5,121 | 0.02% | 1,535,769 |
| 2014-03-14 | 2014-03-12 | 10.134 | 137,363 | -2,049 | 0.02% | 1,392,060 |
| 2014-03-05 | 2014-03-03 | 10.837 | 139,412 | -5,121 | 0.02% | 1,510,824 |
| 2014-02-28 | 2014-02-26 | 10.564 | 144,533 | -25,606 | 0.02% | 1,526,810 |
| 2014-02-26 | 2014-02-24 | 10.642 | 170,139 | -51,213 | 0.02% | 1,810,595 |
| 2014-02-25 | 2014-02-21 | 10.896 | 221,352 | +25,606 | 0.03% | 2,411,784 |
| 2014-02-24 | 2014-02-20 | 11.071 | 195,746 | +56,334 | 0.03% | 2,167,189 |
| 2014-02-20 | 2014-02-18 | 11.091 | 139,412 | -2,048 | 0.02% | 1,546,213 |
| 2014-02-19 | 2014-02-17 | 11.306 | 141,460 | -3,073 | 0.02% | 1,599,311 |
| 2014-02-17 | 2014-02-13 | 11.286 | 144,533 | -8,194 | 0.02% | 1,631,232 |
| 2014-02-13 | 2014-02-11 | 11.852 | 152,727 | +4,916 | 0.02% | 1,810,195 |
| 2014-02-04 | 2014-01-28 | 12.184 | 147,811 | -5,121 | 0.02% | 1,800,994 |
| 2014-01-28 | 2014-01-24 | 12.673 | 152,932 | +2,049 | 0.02% | 1,938,045 |
| 2014-01-27 | 2014-01-23 | 12.477 | 150,883 | +5,121 | 0.02% | 1,882,617 |
| 2014-01-24 | 2014-01-22 | 12.614 | 145,762 | +3,073 | 0.02% | 1,838,644 |
| 2014-01-23 | 2014-01-21 | 12.692 | 142,689 | -1,537 | 0.02% | 1,811,026 |
| 2014-01-21 | 2014-01-17 | 13.258 | 144,226 | +2,561 | 0.02% | 1,912,204 |
| 2014-01-17 | 2014-01-15 | 13.590 | 141,665 | +7,682 | 0.02% | 1,925,274 |
| 2014-01-16 | 2014-01-14 | 13.571 | 133,983 | +5,121 | 0.02% | 1,818,257 |
| 2014-01-08 | 2014-01-06 | 13.688 | 128,862 | -11,779 | 0.02% | 1,763,858 |
| 2014-01-07 | 2014-01-03 | 13.786 | 140,641 | +12,291 | 0.02% | 1,938,820 |
| 2013-12-30 | 2013-12-24 | 14.176 | 128,350 | -5,121 | 0.02% | 1,819,505 |
| 2013-12-23 | 2013-12-19 | 13.883 | 133,471 | +5,121 | 0.02% | 1,853,008 |
| 2013-12-02 | 2013-11-28 | 15.270 | 128,350 | -2,560 | 0.02% | 1,959,853 |
| 2013-11-27 | 2013-11-25 | 14.820 | 130,910 | -25,607 | 0.02% | 1,940,151 |
| 2013-11-26 | 2013-11-22 | 15.035 | 156,517 | -5,121 | 0.02% | 2,353,277 |
| 2013-11-22 | 2013-11-20 | 15.250 | 161,638 | +25,606 | 0.02% | 2,464,991 |
| 2013-11-07 | 2013-11-05 | 14.020 | 136,032 | +512 | 0.02% | 1,907,157 |
| 2013-11-04 | 2013-10-31 | 13.961 | 135,520 | -8,706 | 0.02% | 1,892,040 |
| 2013-11-01 | 2013-10-30 | 13.668 | 144,226 | +5,122 | 0.02% | 1,971,344 |
| 2013-10-31 | 2013-10-29 | 13.395 | 139,104 | -7,682 | 0.02% | 1,863,308 |
| 2013-10-30 | 2013-10-28 | 13.707 | 146,786 | +7,682 | 0.02% | 2,012,068 |
| 2013-10-28 | 2013-10-24 | 12.848 | 139,104 | -2,612 | 0.02% | 1,787,254 |
| 2013-10-25 | 2013-10-23 | 13.317 | 141,716 | +10,242 | 0.02% | 1,887,227 |
| 2013-10-23 | 2013-10-21 | 14.020 | 131,474 | +512 | 0.02% | 1,843,254 |
| 2013-10-21 | 2013-10-17 | 14.039 | 130,962 | -2,048 | 0.02% | 1,838,633 |
| 2013-10-18 | 2013-10-16 | 14.313 | 133,010 | -3,073 | 0.02% | 1,903,746 |
| 2013-10-17 | 2013-10-15 | 14.723 | 136,083 | -1,536 | 0.02% | 2,003,531 |
| 2013-10-16 | 2013-10-11 | 14.449 | 137,619 | +2,560 | 0.02% | 1,988,525 |
| 2013-10-09 | 2013-10-07 | 13.610 | 135,059 | +1,537 | 0.02% | 1,838,134 |
| 2013-09-25 | 2013-09-23 | 13.356 | 133,522 | +1,024 | 0.02% | 1,783,322 |
| 2013-09-23 | 2013-09-18 | 13.376 | 132,498 | -5,019 | 0.02% | 1,772,233 |
| 2013-09-13 | 2013-09-11 | 14.489 | 137,517 | -2,560 | 0.02% | 1,992,421 |
| 2013-09-05 | 2013-09-03 | 12.770 | 140,077 | -3,585 | 0.02% | 1,788,815 |
| 2013-09-04 | 2013-09-02 | 12.282 | 143,662 | -10,243 | 0.02% | 1,764,466 |
| 2013-09-02 | 2013-08-29 | 11.716 | 153,905 | +2,561 | 0.02% | 1,803,121 |
| 2013-08-27 | 2013-08-23 | 12.848 | 151,344 | +2,560 | 0.02% | 1,944,518 |
| 2013-08-21 | 2013-08-19 | 13.083 | 148,784 | -8,194 | 0.02% | 1,946,489 |
| 2013-08-20 | 2013-08-16 | 12.751 | 156,978 | +5,122 | 0.02% | 2,001,579 |
| 2013-08-19 | 2013-08-15 | 12.848 | 151,856 | +2,560 | 0.02% | 1,951,096 |
| 2013-08-15 | 2013-08-12 | 12.126 | 149,296 | -10,754 | 0.02% | 1,810,342 |
| 2013-08-09 | 2013-08-07 | 10.954 | 160,050 | +5,121 | 0.02% | 1,753,232 |
| 2013-08-08 | 2013-08-06 | 11.481 | 154,929 | -5,121 | 0.02% | 1,778,815 |
| 2013-08-06 | 2013-08-02 | 11.462 | 160,050 | -15,364 | 0.02% | 1,834,487 |
| 2013-08-05 | 2013-08-01 | 11.110 | 175,414 | -6,146 | 0.02% | 1,948,935 |
| 2013-08-02 | 2013-07-31 | 10.857 | 181,560 | -20,485 | 0.02% | 1,971,132 |
| 2013-08-01 | 2013-07-30 | 10.974 | 202,045 | +10,243 | 0.03% | 2,217,202 |
| 2013-07-31 | 2013-07-29 | 10.935 | 191,802 | -20,486 | 0.03% | 2,097,307 |
| 2013-07-30 | 2013-07-26 | 11.110 | 212,288 | +22,022 | 0.03% | 2,358,623 |
| 2013-07-29 | 2013-07-25 | 11.267 | 190,266 | -2,868 | 0.03% | 2,143,670 |
| 2013-07-26 | 2013-07-24 | 11.150 | 193,134 | +8,194 | 0.03% | 2,153,355 |
| 2013-07-23 | 2013-07-19 | 10.017 | 184,940 | +5,121 | 0.03% | 1,852,546 |
| 2013-07-22 | 2013-07-18 | 10.134 | 179,819 | +2,049 | 0.02% | 1,822,316 |
| 2013-07-17 | 2013-07-15 | 10.056 | 177,770 | -5,121 | 0.02% | 1,787,667 |
| 2013-07-16 | 2013-07-12 | 10.212 | 182,891 | -10,243 | 0.02% | 1,867,733 |
| 2013-07-15 | 2013-07-11 | 10.154 | 193,134 | +5,121 | 0.03% | 1,961,024 |
| 2013-07-12 | 2013-07-10 | 9.724 | 188,013 | -3,585 | 0.03% | 1,828,260 |
| 2013-07-10 | 2013-07-08 | 9.919 | 191,598 | +10,243 | 0.03% | 1,900,533 |
| 2013-07-04 | 2013-07-02 | 10.232 | 181,355 | +5,121 | 0.02% | 1,855,588 |
| 2013-07-03 | 2013-06-28 | 10.857 | 176,234 | +5,122 | 0.02% | 1,913,310 |
| 2013-06-26 | 2013-06-24 | 10.388 | 171,112 | +2,560 | 0.02% | 1,777,514 |
| 2013-06-24 | 2013-06-20 | 11.110 | 168,552 | +7,170 | 0.02% | 1,872,695 |
| 2013-06-20 | 2013-06-18 | 12.563 | 161,382 | +14,483 | 0.02% | 2,027,522 |
| 2013-06-18 | 2013-06-14 | 12.706 | 146,899 | +9,822 | 0.02% | 1,866,503 |
| 2013-06-13 | 2013-06-10 | 13.093 | 137,077 | +3,536 | 0.02% | 1,794,737 |
| 2013-06-10 | 2013-06-06 | 13.683 | 133,541 | +1,964 | 0.02% | 1,827,297 |
| 2013-06-04 | 2013-05-31 | 15.251 | 131,577 | -4,911 | 0.02% | 2,006,721 |
| 2013-05-31 | 2013-05-29 | 15.251 | 136,488 | +8,349 | 0.02% | 2,081,621 |
| 2013-05-24 | 2013-05-22 | 17.104 | 128,139 | -491 | 0.02% | 2,191,724 |
| 2013-05-21 | 2013-05-16 | 16.453 | 128,630 | -9,921 | 0.02% | 2,116,308 |
| 2013-05-10 | 2013-05-08 | 16.901 | 138,551 | -4,518 | 0.02% | 2,341,602 |
| 2013-05-09 | 2013-05-07 | 15.883 | 143,069 | +7,858 | 0.02% | 2,272,299 |
| 2013-05-06 | 2013-05-02 | 15.496 | 135,211 | +2,554 | 0.02% | 2,095,183 |
| 2013-05-02 | 2013-04-29 | 15.597 | 132,657 | +982 | 0.02% | 2,069,113 |
| 2013-04-30 | 2013-04-26 | 16.432 | 131,675 | -11,296 | 0.02% | 2,163,725 |
| 2013-04-24 | 2013-04-22 | 16.575 | 142,971 | -1,964 | 0.02% | 2,369,723 |
| 2013-04-23 | 2013-04-19 | 16.493 | 144,935 | +982 | 0.02% | 2,390,472 |
| 2013-04-22 | 2013-04-18 | 15.760 | 143,953 | +2,456 | 0.02% | 2,268,752 |
| 2013-04-18 | 2013-04-16 | 15.536 | 141,497 | -1,474 | 0.02% | 2,198,351 |
| 2013-04-17 | 2013-04-15 | 15.496 | 142,971 | +1,474 | 0.02% | 2,215,429 |
| 2013-04-11 | 2013-04-09 | 16.677 | 141,497 | +4,911 | 0.02% | 2,359,698 |
| 2013-04-05 | 2013-04-02 | 17.165 | 136,586 | +4,911 | 0.02% | 2,344,548 |
| 2013-04-03 | 2013-03-28 | 19.079 | 131,675 | -1,473 | 0.02% | 2,512,281 |
| 2013-04-02 | 2013-03-27 | 18.917 | 133,148 | -590 | 0.02% | 2,518,695 |
| 2013-03-28 | 2013-03-26 | 18.774 | 133,738 | -4,911 | 0.02% | 2,510,794 |
| 2013-03-26 | 2013-03-22 | 18.387 | 138,649 | +4,911 | 0.02% | 2,549,352 |
| 2013-03-25 | 2013-03-21 | 18.937 | 133,738 | -7,366 | 0.02% | 2,532,579 |
| 2013-03-22 | 2013-03-20 | 18.754 | 141,104 | -22,100 | 0.02% | 2,646,210 |
| 2013-03-20 | 2013-03-18 | 18.346 | 163,204 | +589 | 0.02% | 2,994,200 |
| 2013-03-19 | 2013-03-15 | 18.754 | 162,615 | +29,467 | 0.02% | 3,049,619 |
| 2013-03-18 | 2013-03-14 | 19.039 | 133,148 | -983 | 0.02% | 2,534,963 |
| 2013-03-14 | 2013-03-12 | 19.812 | 134,131 | +4,813 | 0.02% | 2,657,463 |
| 2013-03-12 | 2013-03-08 | 20.403 | 129,318 | -28,975 | 0.02% | 2,638,469 |
| 2013-03-11 | 2013-03-07 | 19.996 | 158,293 | +4,911 | 0.02% | 3,165,180 |
| 2013-03-07 | 2013-03-05 | 19.792 | 153,382 | +2,063 | 0.02% | 3,035,750 |
| 2013-03-06 | 2013-03-04 | 19.812 | 151,319 | +25,537 | 0.02% | 2,998,000 |
| 2013-02-28 | 2013-02-26 | 20.484 | 125,782 | -2,455 | 0.02% | 2,576,569 |
| 2013-02-25 | 2013-02-21 | 20.851 | 128,237 | +10,411 | 0.02% | 2,673,860 |
| 2013-02-20 | 2013-02-18 | 21.299 | 117,826 | +4,911 | 0.02% | 2,509,563 |
| 2013-02-08 | 2013-02-06 | 20.973 | 112,915 | -982 | 0.02% | 2,368,177 |
| 2013-02-07 | 2013-02-05 | 20.810 | 113,897 | -982 | 0.02% | 2,370,219 |
| 2013-02-05 | 2013-02-01 | 21.828 | 114,879 | +2,455 | 0.02% | 2,507,614 |
| 2013-02-01 | 2013-01-30 | 21.217 | 112,424 | -491 | 0.02% | 2,385,350 |
| 2013-01-31 | 2013-01-29 | 21.299 | 112,915 | -24,555 | 0.02% | 2,404,964 |
| 2013-01-29 | 2013-01-25 | 21.095 | 137,470 | -4,911 | 0.02% | 2,899,966 |
| 2013-01-28 | 2013-01-24 | 20.851 | 142,381 | +28,975 | 0.02% | 2,968,775 |
| 2013-01-25 | 2013-01-23 | 21.625 | 113,406 | +982 | 0.02% | 2,452,369 |
| 2013-01-24 | 2013-01-22 | 22.276 | 112,424 | -1,473 | 0.02% | 2,504,388 |
| 2013-01-22 | 2013-01-18 | 22.561 | 113,897 | +4,420 | 0.02% | 2,569,670 |
| 2013-01-18 | 2013-01-16 | 21.828 | 109,477 | +6,384 | 0.02% | 2,389,698 |
| 2013-01-17 | 2013-01-15 | 22.195 | 103,093 | +786 | 0.01% | 2,288,131 |
| 2013-01-16 | 2013-01-14 | 22.113 | 102,307 | +3,929 | 0.01% | 2,262,353 |
| 2013-01-15 | 2013-01-11 | 21.828 | 98,378 | +6,875 | 0.01% | 2,147,425 |
| 2013-01-14 | 2013-01-10 | 22.480 | 91,503 | +6,876 | 0.01% | 2,056,978 |
| 2013-01-11 | 2013-01-09 | 22.480 | 84,627 | +15,224 | 0.01% | 1,902,406 |
| 2013-01-09 | 2013-01-07 | 24.027 | 69,403 | -8,840 | 0.01% | 1,667,576 |
| 2013-01-08 | 2013-01-04 | 24.027 | 78,243 | +982 | 0.01% | 1,879,978 |
| 2013-01-04 | 2013-01-02 | 24.394 | 77,261 | -2,455 | 0.01% | 1,884,701 |
| 2013-01-03 | 2012-12-31 | 23.254 | 79,716 | +6,384 | 0.01% | 1,853,689 |
| 2013-01-02 | 2012-12-27 | 23.783 | 73,332 | -4,911 | 0.01% | 1,744,061 |
| 2012-12-28 | 2012-12-24 | 23.457 | 78,243 | -2,455 | 0.01% | 1,835,368 |
| 2012-12-27 | 2012-12-20 | 23.702 | 80,698 | -2,476 | 0.01% | 1,912,674 |
| 2012-12-20 | 2012-12-18 | 23.865 | 83,174 | -99,792 | 0.01% | 1,984,908 |
| 2012-12-19 | 2012-12-17 | 23.172 | 182,966 | +89,185 | 0.03% | 4,239,727 |
| 2012-12-18 | 2012-12-14 | 22.765 | 93,781 | -9,823 | 0.01% | 2,134,922 |
| 2012-12-17 | 2012-12-13 | 21.299 | 103,604 | +4,911 | 0.01% | 2,206,650 |
| 2012-12-13 | 2012-12-11 | 21.340 | 98,693 | +983 | 0.01% | 2,106,071 |
| 2012-12-12 | 2012-12-10 | 21.625 | 97,710 | -46,655 | 0.01% | 2,112,948 |
| 2012-12-11 | 2012-12-07 | 21.217 | 144,365 | +4,911 | 0.02% | 3,063,056 |
| 2012-12-10 | 2012-12-06 | 21.217 | 139,454 | +3,929 | 0.02% | 2,958,857 |
| 2012-12-07 | 2012-12-05 | 20.729 | 135,525 | +43,708 | 0.02% | 2,809,263 |
| 2012-12-04 | 2012-11-30 | 20.301 | 91,817 | +1,473 | 0.01% | 1,863,990 |
| 2012-12-03 | 2012-11-29 | 19.812 | 90,344 | -14,733 | 0.01% | 1,789,936 |
| 2012-11-30 | 2012-11-28 | 19.303 | 105,077 | +14,733 | 0.01% | 2,028,342 |
| 2012-11-29 | 2012-11-27 | 19.487 | 90,344 | +1,366 | 0.01% | 1,760,502 |
| 2012-11-27 | 2012-11-23 | 20.281 | 88,978 | +4,911 | 0.01% | 1,804,543 |
| 2012-11-26 | 2012-11-22 | 20.138 | 84,067 | -9,135 | 0.01% | 1,692,962 |
| 2012-11-22 | 2012-11-20 | 18.876 | 93,202 | -1,964 | 0.01% | 1,759,261 |
| 2012-11-21 | 2012-11-19 | 19.120 | 95,166 | +3,437 | 0.01% | 1,819,586 |
| 2012-11-20 | 2012-11-16 | 19.242 | 91,729 | -4,616 | 0.01% | 1,765,077 |
| 2012-11-19 | 2012-11-15 | 18.896 | 96,345 | +15,715 | 0.01% | 1,820,549 |
| 2012-11-16 | 2012-11-14 | 19.772 | 80,630 | +5,402 | 0.01% | 1,594,194 |
| 2012-11-14 | 2012-11-12 | 20.688 | 75,228 | -4,911 | 0.01% | 1,556,319 |
| 2012-11-13 | 2012-11-09 | 21.340 | 80,139 | +5,501 | 0.01% | 1,710,135 |
| 2012-11-09 | 2012-11-07 | 21.747 | 74,638 | +1,473 | 0.01% | 1,623,142 |
| 2012-11-08 | 2012-11-06 | 21.828 | 73,165 | +4,911 | 0.01% | 1,597,068 |
| 2012-11-06 | 2012-11-02 | 22.195 | 68,254 | -2,455 | 0.01% | 1,514,886 |
| 2012-10-29 | 2012-10-25 | 20.892 | 70,709 | +1,473 | 0.01% | 1,477,227 |
| 2012-10-24 | 2012-10-19 | 21.625 | 69,236 | +982 | 0.01% | 1,497,207 |
| 2012-10-22 | 2012-10-18 | 22.317 | 68,254 | -11,786 | 0.01% | 1,523,225 |
| 2012-10-19 | 2012-10-17 | 20.932 | 80,040 | -9,822 | 0.01% | 1,675,427 |
| 2012-10-18 | 2012-10-16 | 19.874 | 89,862 | -2,947 | 0.01% | 1,785,875 |
| 2012-10-17 | 2012-10-15 | 20.281 | 92,809 | -2,947 | 0.01% | 1,882,239 |
| 2012-10-16 | 2012-10-12 | 20.036 | 95,756 | +9,233 | 0.01% | 1,918,609 |
| 2012-10-15 | 2012-10-11 | 19.364 | 86,523 | -49,110 | 0.01% | 1,675,473 |
| 2012-10-12 | 2012-10-10 | 19.507 | 135,633 | -6,385 | 0.02% | 2,645,795 |
| 2012-10-11 | 2012-10-09 | 18.794 | 142,018 | +28,582 | 0.02% | 2,669,134 |
| 2012-10-10 | 2012-10-08 | 18.082 | 113,436 | -7,464 | 0.02% | 2,051,111 |
| 2012-10-09 | 2012-10-05 | 18.122 | 120,900 | +2,946 | 0.02% | 2,190,996 |
| 2012-10-08 | 2012-10-04 | 17.817 | 117,954 | +4,911 | 0.02% | 2,101,580 |
| 2012-10-04 | 2012-09-28 | 17.939 | 113,043 | +983 | 0.02% | 2,027,892 |
| 2012-09-27 | 2012-09-25 | 17.980 | 112,060 | +1,473 | 0.02% | 2,014,822 |
| 2012-09-26 | 2012-09-24 | 18.285 | 110,587 | -2,947 | 0.02% | 2,022,114 |
| 2012-09-25 | 2012-09-21 | 17.898 | 113,534 | +2,947 | 0.02% | 2,032,077 |
| 2012-09-24 | 2012-09-20 | 17.674 | 110,587 | +4,911 | 0.02% | 1,954,560 |
| 2012-09-21 | 2012-09-19 | 17.959 | 105,676 | +16,305 | 0.02% | 1,897,886 |
| 2012-09-19 | 2012-09-17 | 18.224 | 89,371 | -15,716 | 0.01% | 1,628,714 |
| 2012-09-18 | 2012-09-14 | 18.163 | 105,087 | +982 | 0.01% | 1,908,706 |
| 2012-09-17 | 2012-09-13 | 17.735 | 104,105 | -51,074 | 0.01% | 1,846,354 |
| 2012-09-14 | 2012-09-12 | 18.000 | 155,179 | +44,199 | 0.02% | 2,793,254 |
| 2012-09-13 | 2012-09-11 | 17.552 | 110,980 | +20,135 | 0.02% | 1,947,948 |
| 2012-09-12 | 2012-09-10 | 18.387 | 90,845 | -50,092 | 0.01% | 1,670,375 |
| 2012-09-11 | 2012-09-07 | 17.328 | 140,937 | +32,413 | 0.02% | 2,442,192 |
| 2012-09-10 | 2012-09-06 | 16.025 | 108,524 | +2,946 | 0.02% | 1,739,105 |
| 2012-09-07 | 2012-09-05 | 15.638 | 105,578 | +1,473 | 0.02% | 1,651,049 |
| 2012-09-05 | 2012-09-03 | 16.962 | 104,105 | -7,366 | 0.01% | 1,765,801 |
| 2012-09-04 | 2012-08-31 | 16.901 | 111,471 | +9,822 | 0.02% | 1,883,932 |
| 2012-09-03 | 2012-08-30 | 16.840 | 101,649 | +982 | 0.01% | 1,711,725 |
| 2012-08-29 | 2012-08-27 | 17.613 | 100,667 | -982 | 0.01% | 1,773,081 |
| 2012-08-28 | 2012-08-24 | 18.000 | 101,649 | +1,964 | 0.01% | 1,829,703 |
| 2012-08-27 | 2012-08-23 | 18.285 | 99,685 | +2,947 | 0.01% | 1,822,768 |
| 2012-08-24 | 2012-08-22 | 18.224 | 96,738 | +982 | 0.01% | 1,762,972 |
| 2012-08-23 | 2012-08-21 | 18.591 | 95,756 | -982 | 0.01% | 1,780,172 |
| 2012-08-22 | 2012-08-20 | 18.794 | 96,738 | -4,911 | 0.01% | 1,818,126 |
| 2012-08-21 | 2012-08-17 | 18.428 | 101,649 | -3,929 | 0.01% | 1,873,169 |
| 2012-08-17 | 2012-08-15 | 18.143 | 105,578 | +4,911 | 0.02% | 1,915,475 |
| 2012-08-16 | 2012-08-14 | 18.469 | 100,667 | +6,876 | 0.01% | 1,859,173 |
| 2012-08-14 | 2012-08-10 | 19.914 | 93,791 | +8,840 | 0.01% | 1,867,778 |
| 2012-08-13 | 2012-08-09 | 19.812 | 84,951 | -983 | 0.01% | 1,683,087 |
| 2012-08-08 | 2012-08-06 | 19.018 | 85,934 | -982 | 0.01% | 1,634,320 |
| 2012-08-07 | 2012-08-03 | 18.591 | 86,916 | -4,125 | 0.01% | 1,615,830 |
| 2012-08-06 | 2012-08-02 | 18.489 | 91,041 | -49,111 | 0.01% | 1,683,248 |
| 2012-08-03 | 2012-08-01 | 18.693 | 140,152 | +20,136 | 0.02% | 2,619,795 |
| 2012-08-01 | 2012-07-30 | 18.122 | 120,016 | -786 | 0.02% | 2,174,976 |
| 2012-07-31 | 2012-07-27 | 17.491 | 120,802 | +1,964 | 0.02% | 2,112,966 |
| 2012-07-30 | 2012-07-26 | 17.104 | 118,838 | -2,946 | 0.02% | 2,032,637 |
| 2012-07-27 | 2012-07-25 | 16.677 | 121,784 | +30,448 | 0.02% | 2,030,951 |
| 2012-07-24 | 2012-07-20 | 17.858 | 91,336 | +7,367 | 0.01% | 1,631,048 |
| 2012-07-20 | 2012-07-18 | 18.693 | 83,969 | +982 | 0.01% | 1,569,593 |
| 2012-07-19 | 2012-07-17 | 19.140 | 82,987 | -982 | 0.01% | 1,588,412 |
| 2012-07-16 | 2012-07-12 | 19.059 | 83,969 | -1,474 | 0.01% | 1,600,369 |
| 2012-07-12 | 2012-07-10 | 18.855 | 85,443 | +983 | 0.01% | 1,611,064 |
| 2012-07-10 | 2012-07-06 | 19.792 | 84,460 | -2,456 | 0.01% | 1,671,639 |
| 2012-07-09 | 2012-07-05 | 18.957 | 86,916 | +2,947 | 0.01% | 1,647,687 |
| 2012-07-06 | 2012-07-04 | 19.588 | 83,969 | +1,964 | 0.01% | 1,644,824 |
| 2012-07-04 | 2012-06-29 | 20.568 | 82,005 | +4,430 | 0.01% | 1,686,693 |
| 2012-07-03 | 2012-06-28 | 20.442 | 77,575 | +952 | 0.01% | 1,585,797 |
| 2012-06-29 | 2012-06-27 | 20.757 | 76,623 | +952 | 0.01% | 1,590,483 |
| 2012-06-28 | 2012-06-26 | 20.862 | 75,671 | +3,808 | 0.01% | 1,578,671 |
| 2012-06-27 | 2012-06-25 | 20.967 | 71,863 | +9,519 | 0.01% | 1,506,777 |
| 2012-06-26 | 2012-06-22 | 21.219 | 62,344 | -952 | 0.01% | 1,322,906 |
| 2012-06-19 | 2012-06-15 | 22.102 | 63,296 | -33,794 | 0.01% | 1,398,959 |
| 2012-06-15 | 2012-06-13 | 21.430 | 97,090 | -2,380 | 0.01% | 2,080,595 |
| 2012-06-14 | 2012-06-12 | 21.219 | 99,470 | -3,808 | 0.01% | 2,110,700 |
| 2012-06-13 | 2012-06-11 | 21.388 | 103,278 | +6,188 | 0.02% | 2,208,862 |
| 2012-06-12 | 2012-06-08 | 21.093 | 97,090 | -2,380 | 0.01% | 2,047,959 |
| 2012-06-11 | 2012-06-07 | 21.093 | 99,470 | +32,843 | 0.01% | 2,098,161 |
| 2012-06-07 | 2012-06-05 | 22.102 | 66,627 | -7,616 | 0.01% | 1,472,580 |
| 2012-06-06 | 2012-06-04 | 21.556 | 74,243 | +9,995 | 0.01% | 1,600,353 |
| 2012-06-05 | 2012-06-01 | 22.816 | 64,248 | +2,856 | 0.01% | 1,465,893 |
| 2012-06-04 | 2012-05-31 | 23.909 | 61,392 | -3,332 | 0.01% | 1,467,800 |
| 2012-05-31 | 2012-05-29 | 24.035 | 64,724 | -1,427 | 0.01% | 1,555,623 |
| 2012-05-28 | 2012-05-24 | 22.816 | 66,151 | -952 | 0.01% | 1,509,313 |
| 2012-05-25 | 2012-05-23 | 22.690 | 67,103 | -3,808 | 0.01% | 1,522,575 |
| 2012-05-24 | 2012-05-22 | 21.682 | 70,911 | -11,424 | 0.01% | 1,537,469 |
| 2012-05-23 | 2012-05-21 | 20.274 | 82,335 | -2,380 | 0.01% | 1,669,263 |
| 2012-05-22 | 2012-05-18 | 19.707 | 84,715 | +3,332 | 0.01% | 1,669,460 |
| 2012-05-16 | 2012-05-14 | 20.820 | 81,383 | +9,520 | 0.01% | 1,694,417 |
| 2012-05-15 | 2012-05-11 | 21.303 | 71,863 | -952 | 0.01% | 1,530,933 |
| 2012-05-11 | 2012-05-09 | 21.219 | 72,815 | +1,904 | 0.01% | 1,545,095 |
| 2012-05-10 | 2012-05-08 | 21.976 | 70,911 | -4,760 | 0.01% | 1,558,326 |
| 2012-05-09 | 2012-05-07 | 21.598 | 75,671 | +952 | 0.01% | 1,634,314 |
| 2012-05-08 | 2012-05-04 | 23.194 | 74,719 | +8,568 | 0.01% | 1,733,058 |
| 2012-05-07 | 2012-05-03 | 24.119 | 66,151 | +7,139 | 0.01% | 1,595,480 |
| 2012-05-03 | 2012-04-30 | 24.329 | 59,012 | -2,380 | 0.01% | 1,435,694 |
| 2012-05-02 | 2012-04-27 | 24.035 | 61,392 | -2,380 | 0.01% | 1,475,539 |
| 2012-04-30 | 2012-04-26 | 24.161 | 63,772 | -8,091 | 0.01% | 1,540,781 |
| 2012-04-27 | 2012-04-25 | 23.362 | 71,863 | +952 | 0.01% | 1,678,893 |
| 2012-04-26 | 2012-04-24 | 22.984 | 70,911 | +8,091 | 0.01% | 1,629,836 |
| 2012-04-25 | 2012-04-23 | 23.783 | 62,820 | +4,760 | 0.01% | 1,494,023 |
| 2012-04-24 | 2012-04-20 | 24.035 | 58,060 | -3,808 | 0.01% | 1,395,456 |
| 2012-04-23 | 2012-04-19 | 24.035 | 61,868 | -3,331 | 0.01% | 1,486,980 |
| 2012-04-20 | 2012-04-18 | 24.119 | 65,199 | -1,428 | 0.01% | 1,572,519 |
| 2012-04-19 | 2012-04-17 | 23.909 | 66,627 | +2,379 | 0.01% | 1,592,962 |
| 2012-04-18 | 2012-04-16 | 23.867 | 64,248 | +6,188 | 0.01% | 1,533,384 |
| 2012-04-16 | 2012-04-12 | 23.152 | 58,060 | -1,428 | 0.01% | 1,344,224 |
| 2012-04-12 | 2012-04-10 | 23.026 | 59,488 | -952 | 0.01% | 1,369,786 |
| 2012-04-10 | 2012-04-03 | 22.732 | 60,440 | -14,279 | 0.01% | 1,373,930 |
| 2012-04-05 | 2012-04-02 | 21.640 | 74,719 | -7,140 | 0.01% | 1,616,893 |
| 2012-04-03 | 2012-03-30 | 21.724 | 81,859 | +4,760 | 0.01% | 1,778,279 |
| 2012-04-02 | 2012-03-29 | 21.472 | 77,099 | +4,760 | 0.01% | 1,655,437 |
| 2012-03-30 | 2012-03-28 | 21.598 | 72,339 | +11,899 | 0.01% | 1,562,351 |
| 2012-03-29 | 2012-03-27 | 22.312 | 60,440 | -21,895 | 0.01% | 1,348,534 |
| 2012-03-27 | 2012-03-23 | 21.135 | 82,335 | +3,332 | 0.01% | 1,740,185 |
| 2012-03-26 | 2012-03-22 | 21.219 | 79,003 | +20,943 | 0.01% | 1,676,401 |
| 2012-03-23 | 2012-03-21 | 22.648 | 58,060 | +1,904 | 0.01% | 1,314,949 |
| 2012-03-22 | 2012-03-20 | 23.446 | 56,156 | +3,332 | 0.01% | 1,316,659 |
| 2012-03-20 | 2012-03-16 | 24.203 | 52,824 | -9,520 | 0.01% | 1,278,488 |
| 2012-03-19 | 2012-03-15 | 23.867 | 62,344 | +9,520 | 0.01% | 1,487,942 |
| 2012-03-16 | 2012-03-14 | 24.161 | 52,824 | -419 | 0.01% | 1,276,269 |
| 2012-03-13 | 2012-03-09 | 24.623 | 53,243 | -571 | 0.01% | 1,311,001 |
| 2012-03-12 | 2012-03-08 | 23.530 | 53,814 | -9,520 | 0.01% | 1,266,270 |
| 2012-03-09 | 2012-03-07 | 22.606 | 63,334 | +9,520 | 0.01% | 1,431,733 |
| 2012-03-08 | 2012-03-06 | 23.110 | 53,814 | +7,140 | 0.01% | 1,243,658 |
| 2012-02-29 | 2012-02-27 | 24.791 | 46,674 | -381 | 0.01% | 1,157,098 |
| 2012-02-24 | 2012-02-22 | 25.169 | 47,055 | -3,332 | 0.01% | 1,184,338 |
| 2012-02-21 | 2012-02-17 | 24.035 | 50,387 | +952 | 0.01% | 1,211,037 |
| 2012-02-20 | 2012-02-16 | 23.488 | 49,435 | -19,039 | 0.01% | 1,161,153 |
| 2012-02-15 | 2012-02-13 | 23.783 | 68,474 | +19,039 | 0.01% | 1,628,490 |
| 2012-02-14 | 2012-02-10 | 23.573 | 49,435 | -952 | 0.01% | 1,165,307 |
| 2012-02-13 | 2012-02-09 | 23.825 | 50,387 | +381 | 0.01% | 1,200,451 |
| 2012-02-09 | 2012-02-07 | 22.690 | 50,006 | -952 | 0.01% | 1,134,642 |
| 2012-02-06 | 2012-02-02 | 23.404 | 50,958 | -54,928 | 0.01% | 1,192,643 |
| 2012-02-03 | 2012-02-01 | 22.312 | 105,886 | -1,904 | 0.02% | 2,362,523 |
| 2012-02-02 | 2012-01-31 | 21.934 | 107,790 | +53,214 | 0.02% | 2,364,242 |
| 2012-01-31 | 2012-01-27 | 23.573 | 54,576 | +2,856 | 0.01% | 1,286,493 |
| 2012-01-30 | 2012-01-26 | 23.068 | 51,720 | -9,043 | 0.01% | 1,193,092 |
| 2012-01-26 | 2012-01-19 | 22.858 | 60,763 | +952 | 0.01% | 1,388,932 |
| 2012-01-20 | 2012-01-18 | 22.690 | 59,811 | -7,616 | 0.01% | 1,357,119 |
| 2012-01-19 | 2012-01-17 | 21.808 | 67,427 | -3,332 | 0.01% | 1,470,429 |
| 2012-01-18 | 2012-01-16 | 20.799 | 70,759 | -2,856 | 0.01% | 1,471,736 |
| 2012-01-17 | 2012-01-13 | 20.379 | 73,615 | -8,091 | 0.01% | 1,500,206 |
| 2012-01-16 | 2012-01-12 | 19.959 | 81,706 | -11,233 | 0.01% | 1,630,762 |
| 2012-01-13 | 2012-01-11 | 19.812 | 92,939 | +3,807 | 0.01% | 1,841,292 |
| 2012-01-12 | 2012-01-10 | 19.203 | 89,132 | -8,653 | 0.01% | 1,711,563 |
| 2012-01-11 | 2012-01-09 | 18.299 | 97,785 | -14,365 | 0.01% | 1,789,383 |
| 2012-01-10 | 2012-01-06 | 17.312 | 112,150 | -40,458 | 0.02% | 1,941,509 |
| 2012-01-09 | 2012-01-05 | 17.963 | 152,608 | +4,760 | 0.02% | 2,741,299 |
| 2012-01-06 | 2012-01-04 | 17.879 | 147,848 | -13,804 | 0.02% | 2,643,370 |
| 2012-01-05 | 2012-01-03 | 17.837 | 161,652 | +2,856 | 0.02% | 2,883,379 |
| 2012-01-04 | 2011-12-30 | 17.564 | 158,796 | -952 | 0.02% | 2,789,066 |
| 2012-01-03 | 2011-12-29 | 17.543 | 159,748 | +2,856 | 0.02% | 2,802,431 |
| 2011-12-30 | 2011-12-28 | 17.858 | 156,892 | -3,227 | 0.02% | 2,801,771 |
| 2011-12-29 | 2011-12-23 | 18.635 | 160,119 | -20,943 | 0.02% | 2,983,867 |
| 2011-12-28 | 2011-12-22 | 18.005 | 181,062 | -25,703 | 0.03% | 3,260,026 |
| 2011-12-23 | 2011-12-21 | 17.669 | 206,765 | -10,947 | 0.03% | 3,653,305 |
| 2011-12-22 | 2011-12-20 | 17.018 | 217,712 | +2,855 | 0.03% | 3,704,933 |
| 2011-12-21 | 2011-12-19 | 17.018 | 214,857 | -1,856 | 0.03% | 3,656,348 |
| 2011-12-20 | 2011-12-16 | 17.396 | 216,713 | -2,856 | 0.03% | 3,769,886 |
| 2011-12-19 | 2011-12-15 | 16.955 | 219,569 | +2,380 | 0.03% | 3,722,695 |
| 2011-12-16 | 2011-12-14 | 16.871 | 217,189 | +2,380 | 0.03% | 3,664,092 |
| 2011-12-15 | 2011-12-13 | 17.354 | 214,809 | -21,419 | 0.03% | 3,727,739 |
| 2011-12-14 | 2011-12-12 | 16.492 | 236,228 | +13,803 | 0.03% | 3,895,955 |
| 2011-12-13 | 2011-12-09 | 16.744 | 222,425 | +13,804 | 0.03% | 3,724,388 |
| 2011-12-12 | 2011-12-08 | 17.396 | 208,621 | +9,995 | 0.03% | 3,629,120 |
| 2011-12-09 | 2011-12-07 | 17.732 | 198,626 | +22,371 | 0.03% | 3,522,017 |
| 2011-12-08 | 2011-12-06 | 17.627 | 176,255 | +10,472 | 0.03% | 3,106,822 |
| 2011-12-07 | 2011-12-05 | 18.299 | 165,783 | -1,904 | 0.02% | 3,033,689 |
| 2011-12-06 | 2011-12-02 | 18.362 | 167,687 | -5,236 | 0.02% | 3,079,100 |
| 2011-12-05 | 2011-12-01 | 18.887 | 172,923 | -15,707 | 0.03% | 3,266,069 |
| 2011-12-02 | 2011-11-30 | 16.408 | 188,630 | -13,328 | 0.03% | 3,095,100 |
| 2011-12-01 | 2011-11-29 | 17.123 | 201,958 | +8,568 | 0.03% | 3,458,053 |
| 2011-11-30 | 2011-11-28 | 16.324 | 193,390 | -15,707 | 0.03% | 3,156,952 |
| 2011-11-29 | 2011-11-25 | 16.576 | 209,097 | +10,947 | 0.03% | 3,466,073 |
| 2011-11-28 | 2011-11-24 | 17.207 | 198,150 | -952 | 0.03% | 3,409,502 |
| 2011-11-25 | 2011-11-23 | 16.429 | 199,102 | -9,805 | 0.03% | 3,271,111 |
| 2011-11-24 | 2011-11-22 | 17.228 | 208,907 | +20,467 | 0.03% | 3,598,983 |
| 2011-11-23 | 2011-11-21 | 17.060 | 188,440 | -2,998 | 0.03% | 3,214,712 |
| 2011-11-22 | 2011-11-18 | 17.732 | 191,438 | +3,807 | 0.03% | 3,394,560 |
| 2011-11-21 | 2011-11-17 | 17.942 | 187,631 | +60,926 | 0.03% | 3,366,475 |
| 2011-11-18 | 2011-11-16 | 19.287 | 126,705 | +16,659 | 0.02% | 2,443,708 |
| 2011-11-17 | 2011-11-15 | 20.190 | 110,046 | +23,799 | 0.02% | 2,221,829 |
| 2011-11-16 | 2011-11-14 | 21.388 | 86,247 | -19,991 | 0.01% | 1,844,611 |
| 2011-11-15 | 2011-11-11 | 21.219 | 106,238 | -9,044 | 0.02% | 2,254,313 |
| 2011-11-14 | 2011-11-10 | 20.631 | 115,282 | +43,314 | 0.02% | 2,378,406 |
| 2011-11-11 | 2011-11-09 | 23.152 | 71,968 | -857 | 0.01% | 1,666,226 |
| 2011-11-10 | 2011-11-08 | 23.068 | 72,825 | -9,138 | 0.01% | 1,679,948 |
| 2011-11-09 | 2011-11-07 | 22.690 | 81,963 | +2,379 | 0.01% | 1,859,750 |
| 2011-11-08 | 2011-11-04 | 23.615 | 79,584 | -6,663 | 0.01% | 1,879,339 |
| 2011-11-07 | 2011-11-03 | 22.018 | 86,247 | -23,799 | 0.01% | 1,898,971 |
| 2011-11-04 | 2011-11-02 | 22.648 | 110,046 | +37,126 | 0.02% | 2,492,332 |
| 2011-11-03 | 2011-11-01 | 22.564 | 72,920 | +2,856 | 0.01% | 1,645,371 |
| 2011-11-02 | 2011-10-31 | 24.161 | 70,064 | +4,760 | 0.01% | 1,692,800 |
| 2011-11-01 | 2011-10-28 | 25.001 | 65,304 | -3,808 | 0.01% | 1,632,675 |
| 2011-10-31 | 2011-10-27 | 25.589 | 69,112 | -4,284 | 0.01% | 1,768,535 |
| 2011-10-28 | 2011-10-26 | 22.648 | 73,396 | -1,904 | 0.01% | 1,662,280 |
| 2011-10-27 | 2011-10-25 | 21.135 | 75,300 | -3,332 | 0.01% | 1,591,497 |
| 2011-10-26 | 2011-10-24 | 20.610 | 78,632 | -8,567 | 0.01% | 1,620,620 |
| 2011-10-25 | 2011-10-21 | 18.761 | 87,199 | +952 | 0.01% | 1,635,972 |
| 2011-10-24 | 2011-10-20 | 18.320 | 86,247 | +9,519 | 0.01% | 1,580,059 |
| 2011-10-20 | 2011-10-18 | 19.896 | 76,728 | -20,943 | 0.01% | 1,526,570 |
| 2011-10-19 | 2011-10-17 | 22.480 | 97,671 | -3,808 | 0.01% | 2,195,646 |
| 2011-10-18 | 2011-10-14 | 22.270 | 101,479 | -4,379 | 0.01% | 2,259,930 |
| 2011-10-17 | 2011-10-13 | 23.951 | 105,858 | +1,428 | 0.02% | 2,535,371 |
| 2011-10-14 | 2011-10-12 | 22.228 | 104,430 | -16,183 | 0.02% | 2,321,261 |
| 2011-10-13 | 2011-10-11 | 20.778 | 120,613 | +19,515 | 0.02% | 2,506,129 |
| 2011-10-12 | 2011-10-10 | 19.707 | 101,098 | -19,039 | 0.01% | 1,992,317 |
| 2011-10-11 | 2011-10-07 | 20.253 | 120,137 | -61,068 | 0.02% | 2,433,138 |
| 2011-10-10 | 2011-10-06 | 18.152 | 181,205 | +65,685 | 0.03% | 3,289,250 |
| 2011-10-07 | 2011-10-04 | 16.913 | 115,520 | -6,664 | 0.02% | 1,953,737 |
| 2011-10-06 | 2011-10-03 | 17.312 | 122,184 | +1,904 | 0.02% | 2,115,215 |
| 2011-10-04 | 2011-09-30 | 18.656 | 120,280 | -19,039 | 0.02% | 2,243,982 |
| 2011-10-03 | 2011-09-28 | 19.434 | 139,319 | -17,135 | 0.02% | 2,707,479 |
| 2011-09-30 | 2011-09-27 | 17.186 | 156,454 | -1,904 | 0.02% | 2,688,766 |
| 2011-09-28 | 2011-09-26 | 15.148 | 158,358 | +33,319 | 0.02% | 2,398,768 |
| 2011-09-27 | 2011-09-23 | 17.396 | 125,039 | +21,085 | 0.02% | 2,175,148 |
| 2011-09-26 | 2011-09-22 | 18.299 | 103,954 | +1,904 | 0.02% | 1,902,271 |
| 2011-09-23 | 2011-09-21 | 20.253 | 102,050 | -6,187 | 0.01% | 2,066,822 |
| 2011-09-22 | 2011-09-20 | 19.812 | 108,237 | +8,091 | 0.02% | 2,144,373 |
| 2011-09-21 | 2011-09-19 | 20.421 | 100,146 | -20,943 | 0.01% | 2,045,092 |
| 2011-09-20 | 2011-09-16 | 22.102 | 121,089 | +3,808 | 0.02% | 2,676,291 |
| 2011-09-19 | 2011-09-15 | 21.976 | 117,281 | -23,323 | 0.02% | 2,577,343 |
| 2011-09-16 | 2011-09-14 | 23.194 | 140,604 | -571 | 0.02% | 3,261,217 |
| 2011-09-15 | 2011-09-12 | 23.657 | 141,175 | +14,755 | 0.02% | 3,339,713 |
| 2011-09-14 | 2011-09-09 | 25.463 | 126,420 | +30,939 | 0.02% | 3,219,077 |
| 2011-09-12 | 2011-09-08 | 26.262 | 95,481 | -9,520 | 0.01% | 2,507,494 |
| 2011-09-09 | 2011-09-07 | 25.842 | 105,001 | -6,188 | 0.02% | 2,713,386 |
| 2011-09-08 | 2011-09-06 | 25.926 | 111,189 | +6,664 | 0.02% | 2,882,637 |
| 2011-09-07 | 2011-09-05 | 26.724 | 104,525 | +15,231 | 0.02% | 2,793,317 |
| 2011-09-06 | 2011-09-02 | 28.237 | 89,294 | -9,709 | 0.01% | 2,521,358 |
| 2011-09-05 | 2011-09-01 | 28.363 | 99,003 | +12,851 | 0.01% | 2,807,987 |
| 2011-09-02 | 2011-08-31 | 28.069 | 86,152 | -38,221 | 0.01% | 2,418,159 |
| 2011-09-01 | 2011-08-30 | 26.976 | 124,373 | +11,043 | 0.02% | 3,355,089 |
| 2011-08-31 | 2011-08-29 | 25.884 | 113,330 | -11,900 | 0.02% | 2,933,382 |
| 2011-08-30 | 2011-08-26 | 25.253 | 125,230 | +14,279 | 0.02% | 3,162,466 |
| 2011-08-29 | 2011-08-25 | 25.673 | 110,951 | -47,597 | 0.02% | 2,848,494 |
| 2011-08-25 | 2011-08-23 | 26.178 | 158,548 | +49,501 | 0.02% | 4,150,417 |
| 2011-08-24 | 2011-08-22 | 25.926 | 109,047 | +21,039 | 0.02% | 2,827,104 |
| 2011-08-23 | 2011-08-19 | 26.514 | 88,008 | +6,378 | 0.01% | 2,333,428 |
| 2011-08-19 | 2011-08-17 | 28.783 | 81,630 | +1,904 | 0.01% | 2,349,543 |
| 2011-08-18 | 2011-08-16 | 29.119 | 79,726 | -2,666 | 0.01% | 2,321,540 |
| 2011-08-17 | 2011-08-15 | 29.035 | 82,392 | -25,036 | 0.01% | 2,392,247 |
| 2011-08-16 | 2011-08-12 | 27.648 | 107,428 | -19,039 | 0.02% | 2,970,204 |
| 2011-08-15 | 2011-08-11 | 27.312 | 126,467 | +15,707 | 0.02% | 3,454,089 |
| 2011-08-12 | 2011-08-10 | 28.573 | 110,760 | -19,039 | 0.02% | 3,164,716 |
| 2011-08-11 | 2011-08-09 | 27.774 | 129,799 | -9,996 | 0.02% | 3,605,087 |
| 2011-08-10 | 2011-08-08 | 27.648 | 139,795 | +19,039 | 0.02% | 3,865,098 |
| 2011-08-09 | 2011-08-05 | 28.321 | 120,756 | -2,332 | 0.02% | 3,419,885 |
| 2011-08-08 | 2011-08-04 | 29.581 | 123,088 | +2,856 | 0.02% | 3,641,089 |
| 2011-08-05 | 2011-08-03 | 30.506 | 120,232 | +8,092 | 0.02% | 3,667,749 |
| 2011-08-04 | 2011-08-02 | 30.590 | 112,140 | -23,466 | 0.02% | 3,430,322 |
| 2011-08-03 | 2011-08-01 | 32.270 | 135,606 | -2,494 | 0.02% | 4,376,058 |
| 2011-08-02 | 2011-07-29 | 32.270 | 138,100 | +6,187 | 0.02% | 4,456,540 |
| 2011-08-01 | 2011-07-28 | 32.228 | 131,913 | +12,376 | 0.02% | 4,251,341 |
| 2011-07-29 | 2011-07-27 | 32.438 | 119,537 | +9,805 | 0.02% | 3,877,596 |
| 2011-07-27 | 2011-07-25 | 33.321 | 109,732 | +14,089 | 0.02% | 3,656,364 |
| 2011-07-26 | 2011-07-22 | 34.077 | 95,643 | -619 | 0.01% | 3,259,245 |
| 2011-07-25 | 2011-07-21 | 33.699 | 96,262 | +1,333 | 0.01% | 3,243,935 |
| 2011-07-22 | 2011-07-20 | 33.741 | 94,929 | +4,141 | 0.01% | 3,203,003 |
| 2011-07-21 | 2011-07-19 | 32.480 | 90,788 | +476 | 0.01% | 2,948,838 |
| 2011-07-20 | 2011-07-18 | 32.733 | 90,312 | -952 | 0.01% | 2,956,146 |
| 2011-07-19 | 2011-07-15 | 33.741 | 91,264 | -571 | 0.01% | 3,079,342 |
| 2011-07-18 | 2011-07-14 | 33.447 | 91,835 | -1,143 | 0.01% | 3,071,597 |
| 2011-07-15 | 2011-07-13 | 32.438 | 92,978 | +22,819 | 0.01% | 3,016,063 |
| 2011-07-14 | 2011-07-12 | 31.682 | 70,159 | +5,236 | 0.01% | 2,222,786 |
| 2011-07-13 | 2011-07-11 | 33.405 | 64,923 | -4,760 | 0.01% | 2,168,746 |
| 2011-07-12 | 2011-07-08 | 33.321 | 69,683 | +4,760 | 0.01% | 2,321,897 |
| 2011-07-08 | 2011-07-06 | 33.195 | 64,923 | +13,898 | 0.01% | 2,155,106 |
| 2011-07-07 | 2011-07-05 | 33.951 | 51,025 | -17,135 | 0.01% | 1,732,357 |
| 2011-07-06 | 2011-07-04 | 32.733 | 68,160 | -3,332 | 0.01% | 2,231,054 |
| 2011-07-05 | 2011-06-30 | 31.136 | 71,492 | +1,904 | 0.01% | 2,225,966 |
| 2011-07-04 | 2011-06-29 | 31.010 | 69,588 | +666 | 0.01% | 2,157,912 |
| 2011-06-30 | 2011-06-28 | 31.934 | 68,922 | +476 | 0.01% | 2,200,971 |
| 2011-06-29 | 2011-06-27 | 31.724 | 68,446 | -8,091 | 0.01% | 2,171,391 |
| 2011-06-28 | 2011-06-24 | 31.262 | 76,537 | -1,428 | 0.01% | 2,392,695 |
| 2011-06-27 | 2011-06-23 | 29.245 | 77,965 | -2,856 | 0.01% | 2,280,089 |
| 2011-06-23 | 2011-06-21 | 28.321 | 80,821 | -476 | 0.02% | 2,288,901 |
| 2011-06-22 | 2011-06-20 | 27.774 | 81,297 | +476 | 0.02% | 2,257,974 |
| 2011-06-21 | 2011-06-17 | 48.773 | 80,821 | -476 | 0.02% | 3,941,847 |
| 2011-06-20 | 2011-06-16 | 48.439 | 81,297 | +28,504 | 0.02% | 3,937,936 |
| 2011-06-17 | 2011-06-15 | 48.050 | 52,793 | +2,157 | 0.01% | 2,536,682 |
| 2011-06-14 | 2011-06-10 | 45.603 | 50,636 | -3,021 | 0.01% | 2,309,134 |
| 2011-06-13 | 2011-06-09 | 46.437 | 53,657 | +648 | 0.01% | 2,491,660 |
| 2011-06-10 | 2011-06-08 | 45.380 | 53,009 | +5,898 | 0.01% | 2,405,558 |
| 2011-06-09 | 2011-06-07 | 46.770 | 47,111 | +4,675 | 0.01% | 2,203,405 |
| 2011-06-08 | 2011-06-03 | 48.494 | 42,436 | -1,798 | 0.01% | 2,057,913 |
| 2011-06-07 | 2011-06-02 | 49.607 | 44,234 | +4,315 | 0.01% | 2,194,305 |
| 2011-06-03 | 2011-06-01 | 51.108 | 39,919 | -216 | 0.01% | 2,040,193 |
| 2011-06-02 | 2011-05-31 | 51.108 | 40,135 | +6,474 | 0.01% | 2,051,232 |
| 2011-06-01 | 2011-05-30 | 51.053 | 33,661 | +719 | 0.01% | 1,718,485 |
| 2011-05-26 | 2011-05-24 | 51.998 | 32,942 | +3,596 | 0.01% | 1,712,922 |
| 2011-05-25 | 2011-05-23 | 51.664 | 29,346 | -144 | 0.01% | 1,516,145 |
| 2011-05-23 | 2011-05-19 | 52.165 | 29,490 | -215 | 0.01% | 1,538,344 |
| 2011-05-20 | 2011-05-18 | 52.888 | 29,705 | -10,430 | 0.01% | 1,571,036 |
| 2011-05-19 | 2011-05-17 | 51.442 | 40,135 | +5,970 | 0.01% | 2,064,624 |
| 2011-05-18 | 2011-05-16 | 51.108 | 34,165 | +5,035 | 0.01% | 1,746,115 |
| 2011-05-17 | 2011-05-13 | 53.388 | 29,130 | -719 | 0.01% | 1,555,205 |
| 2011-05-16 | 2011-05-12 | 51.442 | 29,849 | +3,596 | 0.01% | 1,535,492 |
| 2011-05-13 | 2011-05-11 | 52.499 | 26,253 | +2,158 | 0.01% | 1,378,247 |
| 2011-05-12 | 2011-05-09 | 54.056 | 24,095 | -144 | 0.01% | 1,302,474 |
| 2011-05-11 | 2011-05-06 | 54.334 | 24,239 | +3,956 | 0.01% | 1,316,998 |
| 2011-05-09 | 2011-05-05 | 54.779 | 20,283 | +719 | 0.01% | 1,111,078 |
| 2011-05-06 | 2011-05-04 | 57.003 | 19,564 | +432 | 0.00% | 1,115,212 |
| 2011-05-04 | 2011-04-29 | 57.281 | 19,132 | -1,798 | 0.00% | 1,095,907 |
| 2011-05-03 | 2011-04-28 | 57.420 | 20,930 | +3,956 | 0.01% | 1,201,809 |
| 2011-04-29 | 2011-04-27 | 58.394 | 16,974 | -9,279 | 0.00% | 991,173 |
| 2011-04-28 | 2011-04-26 | 60.757 | 26,253 | +1,007 | 0.01% | 1,595,058 |
| 2011-04-21 | 2011-04-19 | 62.147 | 25,246 | +1,798 | 0.01% | 1,568,975 |
| 2011-04-20 | 2011-04-18 | 63.121 | 23,448 | -359 | 0.01% | 1,480,054 |
| 2011-04-19 | 2011-04-15 | 62.287 | 23,807 | -1,799 | 0.01% | 1,482,855 |
| 2011-04-15 | 2011-04-13 | 61.452 | 25,606 | -1,798 | 0.01% | 1,573,548 |
| 2011-04-14 | 2011-04-12 | 60.757 | 27,404 | +3,597 | 0.01% | 1,664,989 |
| 2011-04-13 | 2011-04-11 | 62.147 | 23,807 | -3,597 | 0.01% | 1,479,545 |
| 2011-04-12 | 2011-04-08 | 60.340 | 27,404 | +10,070 | 0.01% | 1,653,559 |
| 2011-04-11 | 2011-04-07 | 62.287 | 17,334 | -17,334 | 0.00% | 1,079,674 |
| 2011-04-08 | 2011-04-06 | 58.116 | 34,668 | +3,668 | 0.01% | 2,014,750 |
| 2011-04-07 | 2011-04-04 | 59.089 | 31,000 | -360 | 0.01% | 1,831,752 |
| 2011-04-06 | 2011-04-01 | 55.752 | 31,360 | -791 | 0.01% | 1,748,382 |
| 2011-04-04 | 2011-03-31 | 55.446 | 32,151 | -1,798 | 0.01% | 1,782,648 |
| 2011-04-01 | 2011-03-30 | 54.167 | 33,949 | -5,610 | 0.01% | 1,838,916 |
| 2011-03-31 | 2011-03-29 | 53.110 | 39,559 | +8,559 | 0.01% | 2,100,993 |
| 2011-03-29 | 2011-03-25 | 54.389 | 31,000 | +288 | 0.01% | 1,686,074 |
| 2011-03-28 | 2011-03-24 | 54.223 | 30,712 | -4,747 | 0.01% | 1,665,286 |
| 2011-03-24 | 2011-03-22 | 51.887 | 35,459 | +1,798 | 0.01% | 1,839,857 |
| 2011-03-22 | 2011-03-18 | 53.388 | 33,661 | +719 | 0.01% | 1,797,108 |
| 2011-03-21 | 2011-03-17 | 53.110 | 32,942 | -3,812 | 0.01% | 1,749,562 |
| 2011-03-15 | 2011-03-11 | 52.610 | 36,754 | +719 | 0.01% | 1,933,623 |
| 2011-03-11 | 2011-03-09 | 53.667 | 36,035 | -3,596 | 0.01% | 1,933,872 |
| 2011-03-08 | 2011-03-04 | 53.667 | 39,631 | -7,912 | 0.01% | 2,126,857 |
| 2011-03-07 | 2011-03-03 | 53.500 | 47,543 | -6,833 | 0.01% | 2,543,535 |
| 2011-03-04 | 2011-03-02 | 52.721 | 54,376 | -13,666 | 0.01% | 2,866,762 |
| 2011-03-03 | 2011-03-01 | 51.887 | 68,042 | +3,597 | 0.02% | 3,530,488 |
| 2011-03-02 | 2011-02-28 | 49.718 | 64,445 | -4,676 | 0.02% | 3,204,075 |
| 2011-03-01 | 2011-02-25 | 49.885 | 69,121 | +4,676 | 0.02% | 3,448,089 |
| 2011-02-28 | 2011-02-24 | 48.773 | 64,445 | -360 | 0.02% | 3,143,148 |
| 2011-02-25 | 2011-02-23 | 50.107 | 64,805 | +9,638 | 0.02% | 3,247,202 |
| 2011-02-24 | 2011-02-22 | 51.386 | 55,167 | +20,139 | 0.01% | 2,834,832 |
| 2011-02-22 | 2011-02-18 | 54.834 | 35,028 | -2,517 | 0.01% | 1,920,739 |
| 2011-02-21 | 2011-02-17 | 55.168 | 37,545 | -4,316 | 0.01% | 2,071,285 |
| 2011-02-18 | 2011-02-16 | 53.833 | 41,861 | -1,798 | 0.01% | 2,253,518 |
| 2011-02-15 | 2011-02-11 | 51.275 | 43,659 | -1,079 | 0.01% | 2,238,622 |
| 2011-02-14 | 2011-02-10 | 49.217 | 44,738 | -10,789 | 0.01% | 2,201,891 |
| 2011-02-08 | 2011-02-02 | 49.496 | 55,527 | +1,799 | 0.01% | 2,748,338 |
| 2011-02-07 | 2011-01-31 | 49.718 | 53,728 | +359 | 0.01% | 2,671,248 |
| 2011-02-01 | 2011-01-28 | 49.829 | 53,369 | +863 | 0.01% | 2,659,335 |
| 2011-01-31 | 2011-01-27 | 51.053 | 52,506 | -3,596 | 0.01% | 2,680,573 |
| 2011-01-28 | 2011-01-26 | 49.440 | 56,102 | +719 | 0.01% | 2,773,678 |
| 2011-01-26 | 2011-01-24 | 47.938 | 55,383 | +935 | 0.01% | 2,654,971 |
| 2011-01-25 | 2011-01-21 | 48.661 | 54,448 | +2,014 | 0.01% | 2,649,512 |
| 2011-01-24 | 2011-01-20 | 49.996 | 52,434 | -1,079 | 0.01% | 2,621,493 |
| 2011-01-21 | 2011-01-19 | 50.997 | 53,513 | -9,422 | 0.01% | 2,729,007 |
| 2011-01-20 | 2011-01-18 | 49.051 | 62,935 | -8,991 | 0.02% | 3,087,001 |
| 2011-01-19 | 2011-01-17 | 48.884 | 71,926 | -4,747 | 0.02% | 3,516,015 |
| 2011-01-18 | 2011-01-14 | 47.994 | 76,673 | +1,079 | 0.02% | 3,679,843 |
| 2011-01-17 | 2011-01-13 | 46.659 | 75,594 | +7,193 | 0.02% | 3,527,161 |
| 2011-01-14 | 2011-01-12 | 47.104 | 68,401 | +719 | 0.02% | 3,221,973 |
| 2011-01-13 | 2011-01-11 | 47.271 | 67,682 | -10,070 | 0.02% | 3,199,397 |
| 2011-01-12 | 2011-01-10 | 47.104 | 77,752 | -3,524 | 0.02% | 3,662,444 |
| 2011-01-11 | 2011-01-07 | 47.327 | 81,276 | +19,420 | 0.02% | 3,846,519 |
| 2011-01-10 | 2011-01-06 | 46.770 | 61,856 | +8,271 | 0.02% | 2,893,036 |
| 2011-01-07 | 2011-01-05 | 48.606 | 53,585 | +6,689 | 0.02% | 2,604,538 |
| 2011-01-06 | 2011-01-04 | 48.939 | 46,896 | +5,611 | 0.01% | 2,295,062 |
| 2011-01-05 | 2011-01-03 | 47.605 | 41,285 | +24,023 | 0.01% | 1,965,360 |
| 2011-01-04 | 2010-12-31 | 48.828 | 17,262 | -1,511 | 0.01% | 842,872 |
| 2011-01-03 | 2010-12-29 | 46.103 | 18,773 | +3,597 | 0.01% | 865,494 |
| 2010-12-30 | 2010-12-28 | 44.935 | 15,176 | +1,726 | 0.00% | 681,938 |
| 2010-12-29 | 2010-12-24 | 45.825 | 13,450 | 0.00% | 616,347 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy