History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 290,000 | +0 | 0.02% | 2,111,200 |
| 2025-10-13 | 2025-10-09 | 7.320 | 290,000 | +0 | 0.02% | 2,122,800 |
| 2025-10-10 | 2025-10-08 | 7.230 | 290,000 | +0 | 0.02% | 2,096,700 |
| 2025-10-09 | 2025-10-06 | 7.290 | 290,000 | +0 | 0.02% | 2,114,100 |
| 2025-10-08 | 2025-10-03 | 7.390 | 290,000 | +0 | 0.02% | 2,143,100 |
| 2025-10-06 | 2025-10-02 | 7.280 | 290,000 | +0 | 0.02% | 2,111,200 |
| 2025-10-03 | 2025-09-30 | 7.290 | 290,000 | +0 | 0.02% | 2,114,100 |
| 2025-10-02 | 2025-09-29 | 7.190 | 290,000 | +0 | 0.02% | 2,085,100 |
| 2025-09-30 | 2025-09-26 | 6.920 | 290,000 | +0 | 0.02% | 2,006,800 |
| 2025-09-29 | 2025-09-25 | 6.880 | 290,000 | +0 | 0.02% | 1,995,200 |
| 2025-09-26 | 2025-09-24 | 7.140 | 290,000 | +0 | 0.02% | 2,070,600 |
| 2025-09-25 | 2025-09-23 | 7.130 | 290,000 | +0 | 0.02% | 2,067,700 |
| 2025-09-24 | 2025-09-22 | 7.020 | 290,000 | +0 | 0.02% | 2,035,800 |
| 2025-09-23 | 2025-09-19 | 6.990 | 290,000 | +0 | 0.02% | 2,027,100 |
| 2025-09-22 | 2025-09-18 | 6.770 | 290,000 | +0 | 0.02% | 1,963,300 |
| 2025-09-19 | 2025-09-17 | 6.910 | 290,000 | +0 | 0.02% | 2,003,900 |
| 2025-09-18 | 2025-09-16 | 6.500 | 290,000 | +0 | 0.02% | 1,885,000 |
| 2025-09-17 | 2025-09-15 | 6.450 | 290,000 | +0 | 0.02% | 1,870,500 |
| 2025-09-16 | 2025-09-12 | 6.590 | 290,000 | +0 | 0.02% | 1,911,100 |
| 2025-09-15 | 2025-09-11 | 6.570 | 290,000 | +0 | 0.02% | 1,905,300 |
| 2025-09-12 | 2025-09-10 | 6.530 | 290,000 | +0 | 0.02% | 1,893,700 |
| 2025-09-11 | 2025-09-09 | 6.580 | 290,000 | +0 | 0.02% | 1,908,200 |
| 2025-09-10 | 2025-09-08 | 6.610 | 290,000 | +0 | 0.02% | 1,916,900 |
| 2025-09-09 | 2025-09-05 | 6.480 | 290,000 | +0 | 0.02% | 1,879,200 |
| 2025-09-08 | 2025-09-04 | 6.320 | 290,000 | +0 | 0.02% | 1,832,800 |
| 2025-09-05 | 2025-09-03 | 6.470 | 290,000 | +0 | 0.02% | 1,876,300 |
| 2025-09-04 | 2025-09-02 | 6.560 | 290,000 | +0 | 0.02% | 1,902,400 |
| 2025-09-03 | 2025-09-01 | 6.610 | 290,000 | +0 | 0.02% | 1,916,900 |
| 2025-09-02 | 2025-08-29 | 6.450 | 290,000 | +0 | 0.02% | 1,870,500 |
| 2025-09-01 | 2025-08-28 | 6.530 | 290,000 | +0 | 0.02% | 1,893,700 |
| 2025-08-29 | 2025-08-27 | 6.470 | 290,000 | +0 | 0.02% | 1,876,300 |
| 2025-08-28 | 2025-08-26 | 6.620 | 290,000 | +0 | 0.02% | 1,919,800 |
| 2025-08-27 | 2025-08-25 | 6.680 | 290,000 | +0 | 0.02% | 1,937,200 |
| 2025-08-26 | 2025-08-22 | 6.560 | 290,000 | +0 | 0.02% | 1,902,400 |
| 2025-08-25 | 2025-08-21 | 6.590 | 290,000 | +0 | 0.02% | 1,911,100 |
| 2025-08-22 | 2025-08-20 | 6.580 | 290,000 | +0 | 0.02% | 1,908,200 |
| 2025-08-21 | 2025-08-19 | 6.580 | 290,000 | +0 | 0.02% | 1,908,200 |
| 2025-08-20 | 2025-08-18 | 6.760 | 290,000 | +0 | 0.02% | 1,960,400 |
| 2025-08-19 | 2025-08-15 | 6.800 | 290,000 | +0 | 0.02% | 1,972,000 |
| 2025-08-18 | 2025-08-14 | 6.700 | 290,000 | +0 | 0.02% | 1,943,000 |
| 2025-08-15 | 2025-08-13 | 6.690 | 290,000 | +0 | 0.02% | 1,940,100 |
| 2025-08-14 | 2025-08-12 | 6.620 | 290,000 | +0 | 0.02% | 1,919,800 |
| 2025-08-13 | 2025-08-11 | 6.700 | 290,000 | +0 | 0.02% | 1,943,000 |
| 2025-08-12 | 2025-08-08 | 6.690 | 290,000 | +0 | 0.02% | 1,940,100 |
| 2025-08-11 | 2025-08-07 | 6.320 | 290,000 | +0 | 0.02% | 1,832,800 |
| 2025-08-08 | 2025-08-06 | 6.250 | 290,000 | +0 | 0.02% | 1,812,500 |
| 2025-08-07 | 2025-08-05 | 6.210 | 290,000 | +0 | 0.02% | 1,800,900 |
| 2025-08-06 | 2025-08-04 | 6.070 | 290,000 | +0 | 0.02% | 1,760,300 |
| 2025-08-05 | 2025-08-01 | 6.130 | 290,000 | +0 | 0.02% | 1,777,700 |
| 2025-08-04 | 2025-07-31 | 6.120 | 290,000 | +0 | 0.02% | 1,774,800 |
| 2025-08-01 | 2025-07-30 | 6.290 | 290,000 | +0 | 0.02% | 1,824,100 |
| 2025-07-31 | 2025-07-29 | 6.350 | 290,000 | +0 | 0.02% | 1,841,500 |
| 2025-07-30 | 2025-07-28 | 6.410 | 290,000 | +0 | 0.02% | 1,858,900 |
| 2025-07-29 | 2025-07-25 | 6.450 | 290,000 | +0 | 0.02% | 1,870,500 |
| 2025-07-28 | 2025-07-24 | 6.400 | 290,000 | +0 | 0.02% | 1,856,000 |
| 2025-07-25 | 2025-07-23 | 6.560 | 290,000 | +0 | 0.02% | 1,902,400 |
| 2025-07-24 | 2025-07-22 | 6.750 | 290,000 | +0 | 0.02% | 1,957,500 |
| 2025-07-23 | 2025-07-21 | 6.420 | 290,000 | +0 | 0.02% | 1,861,800 |
| 2025-07-22 | 2025-07-18 | 6.010 | 290,000 | +0 | 0.02% | 1,742,900 |
| 2025-07-21 | 2025-07-17 | 6.070 | 290,000 | +0 | 0.02% | 1,760,300 |
| 2025-07-18 | 2025-07-16 | 6.070 | 290,000 | +0 | 0.02% | 1,760,300 |
| 2025-07-17 | 2025-07-15 | 6.060 | 290,000 | +0 | 0.02% | 1,757,400 |
| 2025-07-16 | 2025-07-14 | 6.040 | 290,000 | +0 | 0.02% | 1,751,600 |
| 2025-07-15 | 2025-07-11 | 5.850 | 290,000 | +0 | 0.02% | 1,696,500 |
| 2025-07-14 | 2025-07-10 | 5.780 | 290,000 | +0 | 0.02% | 1,676,200 |
| 2025-07-11 | 2025-07-09 | 5.780 | 290,000 | +0 | 0.02% | 1,676,200 |
| 2025-07-10 | 2025-07-08 | 5.800 | 290,000 | +0 | 0.02% | 1,682,000 |
| 2025-07-09 | 2025-07-07 | 5.790 | 290,000 | +0 | 0.02% | 1,679,100 |
| 2025-07-08 | 2025-07-04 | 5.880 | 290,000 | +0 | 0.02% | 1,705,200 |
| 2025-07-07 | 2025-07-03 | 5.890 | 290,000 | +0 | 0.02% | 1,708,100 |
| 2025-07-04 | 2025-07-02 | 5.920 | 290,000 | +0 | 0.02% | 1,716,800 |
| 2025-07-03 | 2025-06-30 | 5.830 | 290,000 | +0 | 0.02% | 1,690,700 |
| 2025-07-02 | 2025-06-27 | 6.527 | 290,000 | +0 | 0.02% | 1,892,813 |
| 2025-06-30 | 2025-06-26 | 6.538 | 290,000 | +15,415 | 0.02% | 1,895,876 |
| 2025-06-27 | 2025-06-25 | 6.590 | 274,585 | +0 | 0.02% | 1,809,600 |
| 2025-06-26 | 2025-06-24 | 6.495 | 274,585 | +0 | 0.02% | 1,783,500 |
| 2025-06-25 | 2025-06-23 | 6.400 | 274,585 | +0 | 0.02% | 1,757,400 |
| 2025-06-24 | 2025-06-20 | 6.337 | 274,585 | +0 | 0.02% | 1,740,000 |
| 2025-06-23 | 2025-06-19 | 6.337 | 274,585 | +0 | 0.02% | 1,740,000 |
| 2025-06-20 | 2025-06-18 | 6.590 | 274,585 | +0 | 0.02% | 1,809,600 |
| 2025-06-19 | 2025-06-17 | 6.590 | 274,585 | +0 | 0.02% | 1,809,600 |
| 2025-06-18 | 2025-06-16 | 6.580 | 274,585 | +0 | 0.02% | 1,806,700 |
| 2025-06-17 | 2025-06-13 | 6.485 | 274,585 | +0 | 0.02% | 1,780,600 |
| 2025-06-16 | 2025-06-12 | 6.421 | 274,585 | +0 | 0.02% | 1,763,200 |
| 2025-06-13 | 2025-06-11 | 6.390 | 274,585 | +0 | 0.02% | 1,754,500 |
| 2025-06-12 | 2025-06-10 | 6.210 | 274,585 | +0 | 0.02% | 1,705,200 |
| 2025-06-11 | 2025-06-09 | 6.168 | 274,585 | +0 | 0.02% | 1,693,600 |
| 2025-06-10 | 2025-06-06 | 6.168 | 274,585 | +0 | 0.02% | 1,693,600 |
| 2025-06-09 | 2025-06-05 | 6.083 | 274,585 | +0 | 0.02% | 1,670,400 |
| 2025-06-06 | 2025-06-04 | 6.073 | 274,585 | +0 | 0.02% | 1,667,500 |
| 2025-06-05 | 2025-06-03 | 6.083 | 274,585 | +0 | 0.02% | 1,670,400 |
| 2025-06-04 | 2025-06-02 | 6.115 | 274,585 | +0 | 0.02% | 1,679,100 |
| 2025-06-03 | 2025-05-30 | 6.231 | 274,585 | +0 | 0.02% | 1,711,000 |
| 2025-06-02 | 2025-05-29 | 6.200 | 274,585 | +0 | 0.02% | 1,702,300 |
| 2025-05-30 | 2025-05-28 | 6.136 | 274,585 | +0 | 0.02% | 1,684,900 |
| 2025-05-29 | 2025-05-27 | 6.020 | 274,585 | +0 | 0.02% | 1,653,000 |
| 2025-05-28 | 2025-05-26 | 5.957 | 274,585 | +0 | 0.02% | 1,635,600 |
| 2025-05-27 | 2025-05-23 | 6.083 | 274,585 | +0 | 0.02% | 1,670,400 |
| 2025-05-26 | 2025-05-22 | 6.083 | 274,585 | +0 | 0.02% | 1,670,400 |
| 2025-05-23 | 2025-05-21 | 6.147 | 274,585 | +0 | 0.02% | 1,687,800 |
| 2025-05-22 | 2025-05-20 | 6.083 | 274,585 | +0 | 0.02% | 1,670,400 |
| 2025-05-21 | 2025-05-19 | 5.978 | 274,585 | +0 | 0.02% | 1,641,400 |
| 2025-05-20 | 2025-05-16 | 6.062 | 274,585 | +0 | 0.02% | 1,664,600 |
| 2025-05-19 | 2025-05-15 | 6.009 | 274,585 | +0 | 0.02% | 1,650,100 |
| 2025-05-16 | 2025-05-14 | 6.295 | 274,585 | +0 | 0.02% | 1,728,400 |
| 2025-05-15 | 2025-05-13 | 6.295 | 274,585 | +0 | 0.02% | 1,728,400 |
| 2025-05-14 | 2025-05-12 | 6.295 | 274,585 | +0 | 0.02% | 1,728,400 |
| 2025-05-13 | 2025-05-09 | 6.168 | 274,585 | +0 | 0.02% | 1,693,600 |
| 2025-05-12 | 2025-05-08 | 6.062 | 274,585 | +0 | 0.02% | 1,664,600 |
| 2025-05-09 | 2025-05-07 | 6.052 | 274,585 | +0 | 0.02% | 1,661,700 |
| 2025-05-08 | 2025-05-06 | 6.147 | 274,585 | +0 | 0.02% | 1,687,800 |
| 2025-05-07 | 2025-05-02 | 6.052 | 274,585 | +0 | 0.02% | 1,661,700 |
| 2025-05-06 | 2025-04-30 | 5.904 | 274,585 | +0 | 0.02% | 1,621,100 |
| 2025-05-02 | 2025-04-29 | 5.872 | 274,585 | +0 | 0.02% | 1,612,400 |
| 2025-04-30 | 2025-04-28 | 5.914 | 274,585 | +0 | 0.02% | 1,624,000 |
| 2025-04-29 | 2025-04-25 | 5.914 | 274,585 | +0 | 0.02% | 1,624,000 |
| 2025-04-28 | 2025-04-24 | 5.957 | 274,585 | +0 | 0.02% | 1,635,600 |
| 2025-04-25 | 2025-04-23 | 5.883 | 274,585 | +0 | 0.02% | 1,615,300 |
| 2025-04-24 | 2025-04-22 | 5.745 | 274,585 | +0 | 0.02% | 1,577,600 |
| 2025-04-23 | 2025-04-17 | 5.640 | 274,585 | +0 | 0.02% | 1,548,600 |
| 2025-04-22 | 2025-04-16 | 5.545 | 274,585 | +0 | 0.02% | 1,522,500 |
| 2025-04-17 | 2025-04-15 | 5.724 | 274,585 | +0 | 0.02% | 1,571,800 |
| 2025-04-16 | 2025-04-14 | 5.809 | 274,585 | +0 | 0.02% | 1,595,000 |
| 2025-04-15 | 2025-04-11 | 5.777 | 274,585 | +0 | 0.02% | 1,586,300 |
| 2025-04-14 | 2025-04-10 | 5.587 | 274,585 | +0 | 0.02% | 1,534,100 |
| 2025-04-11 | 2025-04-09 | 5.407 | 274,585 | +0 | 0.02% | 1,484,800 |
| 2025-04-10 | 2025-04-08 | 5.376 | 274,585 | +0 | 0.02% | 1,476,100 |
| 2025-04-09 | 2025-04-07 | 5.217 | 274,585 | +0 | 0.02% | 1,432,600 |
| 2025-04-08 | 2025-04-03 | 6.126 | 274,585 | +0 | 0.02% | 1,682,000 |
| 2025-04-07 | 2025-04-02 | 6.252 | 274,585 | +0 | 0.02% | 1,716,800 |
| 2025-04-03 | 2025-04-01 | 5.925 | 274,585 | +0 | 0.02% | 1,626,900 |
| 2025-04-02 | 2025-03-31 | 6.041 | 274,585 | +0 | 0.02% | 1,658,800 |
| 2025-04-01 | 2025-03-28 | 6.104 | 274,585 | +0 | 0.02% | 1,676,200 |
| 2025-03-31 | 2025-03-27 | 6.136 | 274,585 | +0 | 0.02% | 1,684,900 |
| 2025-03-28 | 2025-03-26 | 6.295 | 274,585 | +0 | 0.02% | 1,728,400 |
| 2025-03-27 | 2025-03-25 | 6.464 | 274,585 | +0 | 0.02% | 1,774,800 |
| 2025-03-26 | 2025-03-24 | 6.675 | 274,585 | +0 | 0.02% | 1,832,800 |
| 2025-03-25 | 2025-03-21 | 6.622 | 274,585 | +0 | 0.02% | 1,818,300 |
| 2025-03-24 | 2025-03-20 | 6.759 | 274,585 | +0 | 0.02% | 1,856,000 |
| 2025-03-21 | 2025-03-19 | 6.791 | 274,585 | +0 | 0.02% | 1,864,700 |
| 2025-03-20 | 2025-03-18 | 6.875 | 274,585 | +0 | 0.02% | 1,887,900 |
| 2025-03-19 | 2025-03-17 | 6.812 | 274,585 | +0 | 0.02% | 1,870,500 |
| 2025-03-18 | 2025-03-14 | 6.675 | 274,585 | +0 | 0.02% | 1,832,800 |
| 2025-03-17 | 2025-03-13 | 6.728 | 274,585 | +0 | 0.02% | 1,847,300 |
| 2025-03-14 | 2025-03-12 | 7.023 | 274,585 | +0 | 0.02% | 1,928,500 |
| 2025-03-13 | 2025-03-11 | 6.802 | 274,585 | +0 | 0.02% | 1,867,600 |
| 2025-03-12 | 2025-03-10 | 6.823 | 274,585 | +0 | 0.02% | 1,873,400 |
| 2025-03-11 | 2025-03-07 | 6.833 | 274,585 | +0 | 0.02% | 1,876,300 |
| 2025-03-10 | 2025-03-06 | 6.812 | 274,585 | +0 | 0.02% | 1,870,500 |
| 2025-03-07 | 2025-03-05 | 6.706 | 274,585 | +0 | 0.02% | 1,841,500 |
| 2025-03-06 | 2025-03-04 | 6.316 | 274,585 | +0 | 0.02% | 1,734,200 |
| 2025-03-05 | 2025-03-03 | 6.453 | 274,585 | +0 | 0.02% | 1,771,900 |
| 2025-03-04 | 2025-02-28 | 6.379 | 274,585 | +0 | 0.02% | 1,751,600 |
| 2025-03-03 | 2025-02-27 | 6.495 | 274,585 | +0 | 0.02% | 1,783,500 |
| 2025-02-28 | 2025-02-26 | 6.073 | 274,585 | +0 | 0.02% | 1,667,500 |
| 2025-02-27 | 2025-02-25 | 6.062 | 274,585 | +0 | 0.02% | 1,664,600 |
| 2025-02-26 | 2025-02-24 | 5.999 | 274,585 | +0 | 0.02% | 1,647,200 |
| 2025-02-25 | 2025-02-21 | 5.703 | 274,585 | +0 | 0.02% | 1,566,000 |
| 2025-02-24 | 2025-02-20 | 5.809 | 274,585 | +0 | 0.02% | 1,595,000 |
| 2025-02-21 | 2025-02-19 | 5.862 | 274,585 | +0 | 0.02% | 1,609,500 |
| 2025-02-20 | 2025-02-18 | 5.724 | 274,585 | +0 | 0.02% | 1,571,800 |
| 2025-02-19 | 2025-02-17 | 5.745 | 274,585 | +0 | 0.02% | 1,577,600 |
| 2025-02-18 | 2025-02-14 | 5.735 | 274,585 | +0 | 0.02% | 1,574,700 |
| 2025-02-17 | 2025-02-13 | 5.598 | 274,585 | +0 | 0.02% | 1,537,000 |
| 2025-02-14 | 2025-02-12 | 5.777 | 274,585 | +0 | 0.02% | 1,586,300 |
| 2025-02-13 | 2025-02-11 | 5.703 | 274,585 | +0 | 0.02% | 1,566,000 |
| 2025-02-12 | 2025-02-10 | 5.745 | 274,585 | +0 | 0.02% | 1,577,600 |
| 2025-02-11 | 2025-02-07 | 5.798 | 274,585 | +0 | 0.02% | 1,592,100 |
| 2025-02-10 | 2025-02-06 | 5.735 | 274,585 | +0 | 0.02% | 1,574,700 |
| 2025-02-07 | 2025-02-05 | 5.798 | 274,585 | +0 | 0.02% | 1,592,100 |
| 2025-02-06 | 2025-02-04 | 5.957 | 274,585 | +0 | 0.02% | 1,635,600 |
| 2025-02-05 | 2025-02-03 | 5.936 | 274,585 | +0 | 0.02% | 1,629,800 |
| 2025-02-04 | 2025-01-28 | 6.094 | 274,585 | +0 | 0.02% | 1,673,300 |
| 2025-02-03 | 2025-01-24 | 6.126 | 274,585 | -9,468 | 0.02% | 1,682,000 |
| 2024-07-03 | 2024-06-28 | 5.732 | 284,053 | +19,765 | 0.02% | 1,628,300 |
| 2023-07-03 | 2023-06-29 | 5.055 | 264,288 | +22,722 | 0.02% | 1,335,850 |
| 2022-06-07 | 2022-06-02 | 6.422 | 241,566 | +18,742 | 0.02% | 1,551,360 |
| 2022-02-28 | 2022-02-24 | 7.109 | 222,824 | +7,427 | 0.02% | 1,583,997 |
| 2022-01-12 | 2022-01-10 | 7.270 | 215,397 | +29,710 | 0.02% | 1,566,000 |
| 2022-01-11 | 2022-01-07 | 7.243 | 185,687 | +29,710 | 0.02% | 1,345,000 |
| 2021-11-04 | 2021-11-02 | 7.324 | 155,977 | +81,702 | 0.01% | 1,142,399 |
| 2021-10-22 | 2021-10-20 | 9.169 | 74,275 | +37,138 | 0.01% | 681,002 |
| 2021-09-08 | 2021-09-06 | 11.619 | 37,137 | -51,993 | 0.00% | 431,495 |
| 2021-09-06 | 2021-09-02 | 10.798 | 89,130 | -37,137 | 0.01% | 962,402 |
| 2021-08-20 | 2021-08-18 | 10.246 | 126,267 | +37,137 | 0.01% | 1,293,698 |
| 2021-08-17 | 2021-08-13 | 10.959 | 89,130 | +51,993 | 0.01% | 976,802 |
| 2021-08-13 | 2021-08-11 | 11.417 | 37,137 | -37,138 | 0.00% | 423,995 |
| 2021-06-17 | 2021-06-15 | 10.932 | 74,275 | +37,138 | 0.01% | 812,002 |
| 2021-06-09 | 2021-06-07 | 11.875 | 37,137 | +37,137 | 0.00% | 440,995 |
| 2021-04-08 | 2021-04-01 | 16.459 | 0 | -10,681 | ||
| 2021-04-07 | 2021-03-31 | 15.589 | 10,681 | +10,681 | 0.00% | 166,503 |
| 2021-03-16 | 2021-03-12 | 15.870 | 0 | -7,121 | ||
| 2021-03-15 | 2021-03-11 | 16.094 | 7,121 | +7,121 | 0.00% | 114,607 |
| 2021-03-10 | 2021-03-08 | 15.111 | 0 | -35,603 | ||
| 2021-03-09 | 2021-03-05 | 15.870 | 35,603 | +35,603 | 0.00% | 565,005 |
| 2021-03-03 | 2021-03-01 | 17.836 | 0 | -21,362 | ||
| 2021-03-02 | 2021-02-26 | 16.600 | 21,362 | +21,362 | 0.00% | 354,606 |
| 2021-02-09 | 2021-02-05 | 15.813 | 0 | -14,241 | ||
| 2021-02-05 | 2021-02-03 | 16.572 | 14,241 | +14,241 | 0.00% | 235,999 |
| 2021-02-03 | 2021-02-01 | 16.094 | 0 | -7,121 | ||
| 2021-02-02 | 2021-01-29 | 14.915 | 7,121 | -17,801 | 0.00% | 106,207 |
| 2021-01-29 | 2021-01-27 | 14.999 | 24,922 | +24,922 | 0.00% | 373,801 |
| 2021-01-25 | 2021-01-21 | 15.252 | 0 | -28,482 | ||
| 2021-01-22 | 2021-01-20 | 15.392 | 28,482 | +21,361 | 0.00% | 438,397 |
| 2021-01-21 | 2021-01-19 | 14.887 | 7,121 | -14,241 | 0.00% | 106,007 |
| 2021-01-20 | 2021-01-18 | 14.774 | 21,362 | +14,241 | 0.00% | 315,605 |
| 2021-01-18 | 2021-01-14 | 14.943 | 7,121 | +7,121 | 0.00% | 106,407 |
| 2021-01-15 | 2021-01-13 | 15.982 | 0 | -28,482 | ||
| 2021-01-14 | 2021-01-12 | 14.662 | 28,482 | +21,361 | 0.00% | 417,597 |
| 2021-01-13 | 2021-01-11 | 14.606 | 7,121 | +7,121 | 0.00% | 104,007 |
| 2021-01-12 | 2021-01-08 | 14.858 | 0 | -21,362 | ||
| 2021-01-11 | 2021-01-07 | 14.381 | 21,362 | +21,362 | 0.00% | 307,205 |
| 2020-12-03 | 2020-12-01 | 12.794 | 0 | -1,424 | ||
| 2020-09-18 | 2020-09-16 | 11.323 | 1,424 | +43 | 0.00% | 16,124 |
| 2020-07-09 | 2020-07-07 | 10.628 | 1,381 | -2,763 | 0.00% | 14,677 |
| 2020-06-15 | 2020-06-11 | 8.861 | 4,144 | +4,144 | 0.00% | 36,721 |
| 2020-02-26 | 2020-02-24 | 9.107 | 0 | -1,381 | ||
| 2019-06-25 | 2019-06-21 | 8.262 | 1,381 | -6,463 | 0.00% | 11,409 |
| 2018-07-04 | 2018-06-29 | 5.528 | 7,844 | +572 | 0.00% | 43,361 |
| 2018-05-24 | 2018-05-21 | 6.023 | 7,272 | -60,601 | 0.00% | 43,799 |
| 2018-05-04 | 2018-05-02 | 5.775 | 67,873 | +60,601 | 0.01% | 391,999 |
| 2017-10-17 | 2017-10-13 | 6.535 | 7,272 | -60,601 | 0.00% | 47,519 |
| 2017-09-12 | 2017-09-08 | 5.957 | 67,873 | +60,601 | 0.01% | 404,319 |
| 2017-08-10 | 2017-08-08 | 6.898 | 7,272 | -7,272 | 0.00% | 50,159 |
| 2017-07-06 | 2017-07-04 | 6.254 | 14,544 | -6,060 | 0.00% | 90,958 |
| 2017-06-29 | 2017-06-27 | 6.570 | 20,604 | +6,724 | 0.00% | 135,376 |
| 2017-04-18 | 2017-04-12 | 7.003 | 13,880 | +3,470 | 0.00% | 97,197 |
| 2017-04-12 | 2017-04-10 | 7.176 | 10,410 | +5,783 | 0.00% | 74,697 |
| 2017-04-11 | 2017-04-07 | 7.348 | 4,627 | -57,835 | 0.00% | 34,001 |
| 2017-04-10 | 2017-04-06 | 7.193 | 62,462 | -57,836 | 0.01% | 449,279 |
| 2017-04-06 | 2017-04-03 | 7.608 | 120,298 | +115,671 | 0.01% | 915,204 |
| 2017-03-21 | 2017-03-17 | 7.746 | 4,627 | -1,677 | 0.00% | 35,841 |
| 2016-07-04 | 2016-06-29 | 4.777 | 6,304 | +418 | 0.00% | 30,117 |
| 2015-07-08 | 2015-07-06 | 7.944 | 5,886 | -3,241 | 0.00% | 46,757 |
| 2015-07-07 | 2015-07-03 | 8.277 | 9,127 | +3,241 | 0.00% | 75,545 |
| 2015-07-02 | 2015-06-29 | 9.527 | 5,886 | +3,273 | 0.00% | 56,074 |
| 2015-05-21 | 2015-05-19 | 10.408 | 2,613 | -4,266 | 0.00% | 27,196 |
| 2015-05-19 | 2015-05-15 | 9.752 | 6,879 | +4,266 | 0.00% | 67,082 |
| 2015-05-13 | 2015-05-11 | 10.014 | 2,613 | -4,266 | 0.00% | 26,167 |
| 2015-05-11 | 2015-05-07 | 9.508 | 6,879 | +4,266 | 0.00% | 65,405 |
| 2015-04-08 | 2015-04-01 | 10.258 | 2,613 | -2,133 | 0.00% | 26,804 |
| 2015-04-01 | 2015-03-30 | 9.958 | 4,746 | -2,133 | 0.00% | 47,261 |
| 2015-03-04 | 2015-03-02 | 9.433 | 6,879 | +4,266 | 0.00% | 64,889 |
| 2014-12-23 | 2014-12-19 | 11.158 | 2,613 | -2,239 | 0.00% | 29,157 |
| 2014-12-11 | 2014-12-09 | 9.621 | 4,852 | -4,266 | 0.00% | 46,679 |
| 2014-12-10 | 2014-12-08 | 9.152 | 9,118 | -3,200 | 0.00% | 83,445 |
| 2014-12-09 | 2014-12-05 | 8.402 | 12,318 | +3,200 | 0.00% | 103,490 |
| 2014-12-02 | 2014-11-28 | 8.664 | 9,118 | +4,266 | 0.00% | 78,999 |
| 2014-07-25 | 2014-07-23 | 9.170 | 4,852 | -5,333 | 0.00% | 44,495 |
| 2014-07-24 | 2014-07-22 | 8.514 | 10,185 | -3,199 | 0.00% | 86,716 |
| 2014-07-23 | 2014-07-21 | 8.345 | 13,384 | +2,133 | 0.00% | 111,693 |
| 2014-07-18 | 2014-07-16 | 8.589 | 11,251 | +5,332 | 0.00% | 96,636 |
| 2014-07-02 | 2014-06-27 | 9.490 | 5,919 | +234 | 0.00% | 56,170 |
| 2014-06-18 | 2014-06-16 | 10.486 | 5,685 | -1,024 | 0.00% | 59,611 |
| 2013-12-27 | 2013-12-20 | 13.942 | 6,709 | -512 | 0.00% | 93,536 |
| 2013-11-05 | 2013-11-01 | 13.981 | 7,221 | -5,121 | 0.00% | 100,956 |
| 2013-10-28 | 2013-10-24 | 12.848 | 12,342 | +5,121 | 0.00% | 158,574 |
| 2013-08-06 | 2013-08-02 | 11.462 | 7,221 | -1,536 | 0.00% | 82,767 |
| 2013-07-26 | 2013-07-24 | 11.150 | 8,757 | +1,536 | 0.00% | 97,637 |
| 2013-06-20 | 2013-06-18 | 12.563 | 7,221 | +296 | 0.00% | 90,721 |
| 2013-04-24 | 2013-04-22 | 16.575 | 6,925 | +983 | 0.00% | 114,781 |
| 2013-04-16 | 2013-04-12 | 16.901 | 5,942 | -24,556 | 0.00% | 100,424 |
| 2013-01-28 | 2013-01-24 | 20.851 | 30,498 | +983 | 0.00% | 635,911 |
| 2013-01-24 | 2013-01-22 | 22.276 | 29,515 | +982 | 0.00% | 657,484 |
| 2013-01-16 | 2013-01-14 | 22.113 | 28,533 | +14,733 | 0.00% | 630,961 |
| 2013-01-15 | 2013-01-11 | 21.828 | 13,800 | +9,822 | 0.00% | 301,231 |
| 2013-01-11 | 2013-01-09 | 22.480 | 3,978 | -5,304 | 0.00% | 89,425 |
| 2012-12-18 | 2012-12-14 | 22.765 | 9,282 | -982 | 0.00% | 211,304 |
| 2012-12-05 | 2012-12-03 | 19.792 | 10,264 | -1,473 | 0.00% | 203,146 |
| 2012-11-28 | 2012-11-26 | 19.935 | 11,737 | +982 | 0.00% | 233,973 |
| 2012-11-13 | 2012-11-09 | 21.340 | 10,755 | +393 | 0.00% | 229,508 |
| 2012-10-16 | 2012-10-12 | 20.036 | 10,362 | -983 | 0.00% | 207,618 |
| 2012-10-11 | 2012-10-09 | 18.794 | 11,345 | -2,455 | 0.00% | 213,222 |
| 2012-10-04 | 2012-09-28 | 17.939 | 13,800 | +2,455 | 0.00% | 247,560 |
| 2012-08-16 | 2012-08-14 | 18.469 | 11,345 | +983 | 0.00% | 209,526 |
| 2012-07-04 | 2012-06-29 | 20.568 | 10,362 | +319 | 0.00% | 213,127 |
| 2012-02-14 | 2012-02-10 | 23.573 | 10,043 | -2,380 | 0.00% | 236,739 |
| 2012-02-10 | 2012-02-08 | 23.657 | 12,423 | +1,904 | 0.00% | 293,885 |
| 2012-01-13 | 2012-01-11 | 19.812 | 10,519 | -1,904 | 0.00% | 208,401 |
| 2012-01-12 | 2012-01-10 | 19.203 | 12,423 | -952 | 0.00% | 238,553 |
| 2012-01-11 | 2012-01-09 | 18.299 | 13,375 | -1,428 | 0.00% | 244,751 |
| 2011-12-29 | 2011-12-23 | 18.635 | 14,803 | -1,428 | 0.00% | 275,858 |
| 2011-12-23 | 2011-12-21 | 17.669 | 16,231 | -1,428 | 0.00% | 286,784 |
| 2011-12-20 | 2011-12-16 | 17.396 | 17,659 | -2,380 | 0.00% | 307,192 |
| 2011-12-16 | 2011-12-14 | 16.871 | 20,039 | +2,380 | 0.00% | 338,068 |
| 2011-12-15 | 2011-12-13 | 17.354 | 17,659 | -2,380 | 0.00% | 306,450 |
| 2011-12-09 | 2011-12-07 | 17.732 | 20,039 | +3,808 | 0.00% | 355,330 |
| 2011-12-05 | 2011-12-01 | 18.887 | 16,231 | -6,188 | 0.00% | 306,562 |
| 2011-12-01 | 2011-11-29 | 17.123 | 22,419 | -952 | 0.00% | 383,872 |
| 2011-11-28 | 2011-11-24 | 17.207 | 23,371 | -2,379 | 0.00% | 402,137 |
| 2011-11-23 | 2011-11-21 | 17.060 | 25,750 | +4,759 | 0.00% | 439,285 |
| 2011-11-22 | 2011-11-18 | 17.732 | 20,991 | -2,380 | 0.00% | 372,210 |
| 2011-11-21 | 2011-11-17 | 17.942 | 23,371 | +9,520 | 0.00% | 419,322 |
| 2011-11-17 | 2011-11-15 | 20.190 | 13,851 | +2,380 | 0.00% | 279,652 |
| 2011-11-16 | 2011-11-14 | 21.388 | 11,471 | -762 | 0.00% | 245,336 |
| 2011-11-15 | 2011-11-11 | 21.219 | 12,233 | -2,380 | 0.00% | 259,578 |
| 2011-11-14 | 2011-11-10 | 20.631 | 14,613 | +3,142 | 0.00% | 301,484 |
| 2011-11-11 | 2011-11-09 | 23.152 | 11,471 | -2,380 | 0.00% | 265,580 |
| 2011-11-09 | 2011-11-07 | 22.690 | 13,851 | +2,380 | 0.00% | 314,281 |
| 2011-09-28 | 2011-09-26 | 15.148 | 11,471 | -4,760 | 0.00% | 173,760 |
| 2011-09-20 | 2011-09-16 | 22.102 | 16,231 | -476 | 0.00% | 358,735 |
| 2011-09-15 | 2011-09-12 | 23.657 | 16,707 | +476 | 0.00% | 395,230 |
| 2011-09-14 | 2011-09-09 | 25.463 | 16,231 | -952 | 0.00% | 413,296 |
| 2011-09-12 | 2011-09-08 | 26.262 | 17,183 | +952 | 0.00% | 451,255 |
| 2011-09-07 | 2011-09-05 | 26.724 | 16,231 | +4,760 | 0.00% | 433,756 |
| 2011-08-09 | 2011-08-05 | 28.321 | 11,471 | +2,856 | 0.00% | 324,866 |
| 2011-08-08 | 2011-08-04 | 29.581 | 8,615 | +476 | 0.00% | 254,842 |
| 2011-08-04 | 2011-08-02 | 30.590 | 8,139 | +381 | 0.00% | 248,969 |
| 2011-07-29 | 2011-07-27 | 32.438 | 7,758 | +285 | 0.00% | 251,658 |
| 2011-07-26 | 2011-07-22 | 34.077 | 7,473 | -1,237 | 0.00% | 254,659 |
| 2011-07-22 | 2011-07-20 | 33.741 | 8,710 | -1,800 | 0.00% | 293,884 |
| 2011-07-19 | 2011-07-15 | 33.741 | 10,510 | -1,904 | 0.00% | 354,618 |
| 2011-07-15 | 2011-07-13 | 32.438 | 12,414 | +3,085 | 0.00% | 402,691 |
| 2011-07-11 | 2011-07-07 | 33.573 | 9,329 | -476 | 0.00% | 313,202 |
| 2011-06-30 | 2011-06-28 | 31.934 | 9,805 | -476 | 0.00% | 313,115 |
| 2011-06-20 | 2011-06-16 | 48.439 | 10,281 | +2,513 | 0.00% | 498,000 |
| 2011-06-17 | 2011-06-15 | 48.050 | 7,768 | +360 | 0.00% | 373,249 |
| 2011-06-08 | 2011-06-03 | 48.494 | 7,408 | +935 | 0.00% | 359,247 |
| 2011-06-07 | 2011-06-02 | 49.607 | 6,473 | +719 | 0.00% | 321,105 |
| 2011-05-31 | 2011-05-27 | 52.832 | 5,754 | -1,798 | 0.00% | 303,997 |
| 2011-05-13 | 2011-05-11 | 52.499 | 7,552 | +1,438 | 0.00% | 396,470 |
| 2011-05-12 | 2011-05-09 | 54.056 | 6,114 | +1,798 | 0.00% | 330,497 |
| 2011-05-03 | 2011-04-28 | 57.420 | 4,316 | +3,597 | 0.00% | 247,826 |
| 2011-04-26 | 2011-04-20 | 61.452 | 719 | +216 | 0.00% | 44,184 |
| 2011-04-14 | 2011-04-12 | 60.757 | 503 | +503 | 0.00% | 30,561 |
| 2011-02-25 | 2011-02-23 | 50.107 | 0 | -360 | ||
| 2011-01-05 | 2011-01-03 | 47.605 | 360 | +360 | 0.00% | 17,138 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy