History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 +0
2024-02-26 2024-02-22 5.948 0 +0
2024-02-23 2024-02-21 5.732 0 +0
2024-02-22 2024-02-20 5.812 0 +0
2024-02-21 2024-02-19 5.426 0 +0
2024-02-20 2024-02-16 5.369 0 +0
2024-02-19 2024-02-15 5.222 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.346 0 +0
2024-02-14 2024-02-07 5.449 0 +0
2024-02-08 2024-02-06 5.596 0 +0
2024-02-07 2024-02-05 5.085 0 +0
2024-02-06 2024-02-02 4.960 0 +0
2024-02-05 2024-02-01 4.688 0 +0
2024-02-02 2024-01-31 4.722 0 +0
2024-02-01 2024-01-30 4.733 0 +0
2024-01-31 2024-01-29 4.790 0 +0
2024-01-30 2024-01-26 4.711 0 +0
2024-01-29 2024-01-25 4.733 0 +0
2024-01-26 2024-01-24 4.563 0 +0
2024-01-25 2024-01-23 4.359 0 +0
2024-01-24 2024-01-22 4.450 0 +0
2024-01-23 2024-01-19 4.552 0 +0
2024-01-22 2024-01-18 4.688 0 +0
2024-01-19 2024-01-17 4.699 0 +0
2024-01-18 2024-01-16 4.643 0 +0
2024-01-17 2024-01-15 4.518 0 +0
2024-01-16 2024-01-12 4.529 0 +0
2024-01-15 2024-01-11 4.529 0 +0
2024-01-12 2024-01-10 4.563 0 +0
2024-01-11 2024-01-09 4.643 0 +0
2024-01-10 2024-01-08 4.631 0 +0
2024-01-09 2024-01-05 4.722 0 +0
2024-01-08 2024-01-04 4.790 0 +0
2024-01-05 2024-01-03 4.870 0 +0
2024-01-04 2024-01-02 4.870 0 +0
2024-01-03 2023-12-29 4.881 0 +0
2024-01-02 2023-12-28 4.824 0 +0
2023-12-29 2023-12-27 4.768 0 +0
2023-12-28 2023-12-22 4.643 0 +0
2023-12-27 2023-12-21 4.631 0 +0
2023-12-22 2023-12-20 4.597 0 +0
2023-12-21 2023-12-19 4.586 0 +0
2023-12-20 2023-12-18 4.575 0 +0
2023-12-19 2023-12-15 4.586 0 +0
2023-12-18 2023-12-14 4.518 0 +0
2023-12-15 2023-12-13 4.450 0 +0
2023-12-14 2023-12-12 4.472 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.541 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.518 0 +0
2023-12-07 2023-12-05 4.586 0 +0
2023-12-06 2023-12-04 4.609 0 +0
2023-12-05 2023-12-01 4.643 0 +0
2023-12-04 2023-11-30 4.722 0 +0
2023-12-01 2023-11-29 4.597 0 +0
2023-11-30 2023-11-28 4.643 0 +0
2023-11-29 2023-11-27 4.711 0 +0
2023-11-28 2023-11-24 4.643 0 +0
2023-11-27 2023-11-23 4.711 0 +0
2023-11-24 2023-11-22 4.654 0 +0
2023-11-23 2023-11-21 4.756 0 +0
2023-11-22 2023-11-20 4.779 0 +0
2023-11-21 2023-11-17 4.768 0 +0
2023-11-20 2023-11-16 4.790 0 +0
2023-11-17 2023-11-15 4.836 0 +0
2023-11-16 2023-11-14 4.665 0 +0
2023-11-15 2023-11-13 4.620 0 +0
2023-11-14 2023-11-10 4.654 0 +0
2023-11-13 2023-11-09 4.643 0 +0
2023-11-10 2023-11-08 4.631 0 +0
2023-11-09 2023-11-07 4.609 0 +0
2023-11-08 2023-11-06 4.722 0 +0
2023-11-07 2023-11-03 4.654 0 +0
2023-11-06 2023-11-02 4.597 0 +0
2023-11-03 2023-11-01 4.677 0 +0
2023-11-02 2023-10-31 4.609 0 +0
2023-11-01 2023-10-30 4.699 0 +0
2023-10-31 2023-10-27 4.699 0 +0
2023-10-30 2023-10-26 4.495 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.279 0 +0
2023-10-25 2023-10-20 4.325 0 +0
2023-10-24 2023-10-19 4.393 0 +0
2023-10-20 2023-10-18 4.518 0 +0
2023-10-19 2023-10-17 4.643 0 +0
2023-10-18 2023-10-16 4.643 0 +0
2023-10-17 2023-10-13 4.688 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.575 0 +0
2023-10-12 2023-10-10 4.643 0 +0
2023-10-11 2023-10-09 4.654 0 +0
2023-10-10 2023-10-06 4.665 0 +0
2023-10-09 2023-10-05 4.631 0 +0
2023-10-06 2023-10-04 4.575 0 +0
2023-10-05 2023-10-03 4.688 0 +0
2023-10-04 2023-09-29 4.836 0 +0
2023-10-03 2023-09-28 4.836 0 +0
2023-09-29 2023-09-27 4.768 0 +0
2023-09-28 2023-09-26 4.836 0 +0
2023-09-27 2023-09-25 4.677 0 +0
2023-09-26 2023-09-22 4.779 0 +0
2023-09-25 2023-09-21 4.552 0 +0
2023-09-22 2023-09-20 4.563 0 +0
2023-09-21 2023-09-19 4.506 0 +0
2023-09-20 2023-09-18 4.427 0 +0
2023-09-19 2023-09-15 4.438 0 +0
2023-09-18 2023-09-14 4.472 0 +0
2023-09-15 2023-09-13 4.461 0 +0
2023-09-14 2023-09-12 4.541 0 +0
2023-09-13 2023-09-11 4.563 0 +0
2023-09-12 2023-09-07 4.518 0 +0
2023-09-11 2023-09-06 4.631 0 +0
2023-09-07 2023-09-05 4.654 0 +0
2023-09-06 2023-09-04 4.563 0 +0
2023-09-05 2023-08-31 4.257 0 +0
2023-09-04 2023-08-30 4.211 0 +0
2023-08-31 2023-08-29 4.291 0 +0
2023-08-30 2023-08-28 4.132 0 +0
2023-08-29 2023-08-25 4.086 0 +0
2023-08-28 2023-08-24 4.121 0 +0
2023-08-25 2023-08-23 4.109 0 +0
2023-08-24 2023-08-22 4.132 0 +0
2023-08-23 2023-08-21 4.086 0 +0
2023-08-22 2023-08-18 4.245 0 +0
2023-08-21 2023-08-17 4.359 0 +0
2023-08-18 2023-08-16 4.325 0 +0
2023-08-17 2023-08-15 4.404 0 +0
2023-08-16 2023-08-14 4.438 0 +0
2023-08-15 2023-08-11 4.427 0 +0
2023-08-14 2023-08-10 4.586 0 +0
2023-08-11 2023-08-09 4.586 0 +0
2023-08-10 2023-08-08 4.609 0 +0
2023-08-09 2023-08-07 4.665 0 +0
2023-08-08 2023-08-04 4.745 0 +0
2023-08-07 2023-08-03 4.768 0 +0
2023-08-04 2023-08-02 4.768 0 +0
2023-08-03 2023-08-01 4.756 0 +0
2023-08-02 2023-07-31 4.824 0 +0
2023-08-01 2023-07-28 4.802 0 +0
2023-07-31 2023-07-27 4.677 0 +0
2023-07-28 2023-07-26 4.768 0 +0
2023-07-27 2023-07-25 4.824 0 +0
2023-07-26 2023-07-24 4.506 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.677 0 +0
2023-07-21 2023-07-19 4.711 0 +0
2023-07-20 2023-07-18 4.665 0 +0
2023-07-19 2023-07-14 4.654 0 +0
2023-07-18 2023-07-13 4.472 0 +0
2023-07-14 2023-07-12 4.461 0 +0
2023-07-13 2023-07-11 4.450 0 +0
2023-07-12 2023-07-10 4.245 0 +0
2023-07-11 2023-07-07 4.245 0 +0
2023-07-10 2023-07-06 4.257 0 +0
2023-07-07 2023-07-05 4.302 0 +0
2023-07-06 2023-07-04 4.325 0 +0
2023-07-05 2023-07-03 4.325 0 +0
2023-07-04 2023-06-30 5.030 0 +0
2023-07-03 2023-06-29 5.055 0 +0
2023-06-30 2023-06-28 5.092 0 +0
2023-06-29 2023-06-27 5.104 0 +0
2023-06-28 2023-06-26 5.042 0 +0
2023-06-27 2023-06-23 5.005 0 +0
2023-06-26 2023-06-21 5.191 0 +0
2023-06-23 2023-06-20 5.117 0 +0
2023-06-21 2023-06-19 5.179 0 +0
2023-06-20 2023-06-16 5.067 0 +0
2023-06-19 2023-06-15 5.042 0 +0
2023-06-16 2023-06-14 4.992 0 +0
2023-06-15 2023-06-13 5.030 0 +0
2023-06-14 2023-06-12 4.918 0 +0
2023-06-13 2023-06-09 4.918 0 +0
2023-06-12 2023-06-08 4.843 0 +0
2023-06-09 2023-06-07 4.781 0 +0
2023-06-08 2023-06-06 4.744 0 +0
2023-06-07 2023-06-05 4.794 0 +0
2023-06-06 2023-06-02 4.719 0 +0
2023-06-05 2023-06-01 4.595 0 +0
2023-06-02 2023-05-31 4.533 0 +0
2023-06-01 2023-05-30 4.632 0 +0
2023-05-31 2023-05-29 4.558 0 +0
2023-05-30 2023-05-25 4.707 0 +0
2023-05-29 2023-05-24 4.756 0 +0
2023-05-25 2023-05-23 4.856 0 +0
2023-05-24 2023-05-22 4.943 0 +0
2023-05-23 2023-05-19 4.943 0 +0
2023-05-22 2023-05-18 5.290 0 +0
2023-05-19 2023-05-17 5.266 0 +0
2023-05-18 2023-05-16 5.427 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.440 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.688 0 +0
2023-05-11 2023-05-09 5.725 0 +0
2023-05-10 2023-05-08 5.713 0 +0
2023-05-09 2023-05-05 5.762 0 +0
2023-05-08 2023-05-04 5.775 0 +0
2023-05-05 2023-05-03 5.613 0 +0
2023-05-04 2023-05-02 5.651 0 +0
2023-05-03 2023-04-28 5.303 0 +0
2023-05-02 2023-04-27 5.191 0 +0
2023-04-28 2023-04-26 5.129 0 +0
2023-04-27 2023-04-25 5.067 0 +0
2023-04-26 2023-04-24 5.154 0 +0
2023-04-25 2023-04-21 5.328 0 +0
2023-04-24 2023-04-20 5.365 0 +0
2023-04-21 2023-04-19 5.340 0 +0
2023-04-20 2023-04-18 5.377 0 +0
2023-04-19 2023-04-17 5.340 0 +0
2023-04-18 2023-04-14 5.253 0 +0
2023-04-17 2023-04-13 5.228 0 +0
2023-04-14 2023-04-12 5.241 0 +0
2023-04-13 2023-04-11 5.278 0 +0
2023-04-12 2023-04-06 5.129 0 +0
2023-04-11 2023-04-04 5.303 0 +0
2023-04-06 2023-04-03 5.278 0 +0
2023-04-04 2023-03-31 5.154 0 +0
2023-04-03 2023-03-30 4.968 0 +0
2023-03-31 2023-03-29 5.030 0 +0
2023-03-30 2023-03-28 5.079 0 +0
2023-03-29 2023-03-27 5.092 0 +0
2023-03-28 2023-03-24 5.216 0 +0
2023-03-27 2023-03-23 5.290 0 +0
2023-03-24 2023-03-22 5.290 0 +0
2023-03-23 2023-03-21 5.166 0 +0
2023-03-22 2023-03-20 5.092 0 +0
2023-03-21 2023-03-17 5.241 0 +0
2023-03-20 2023-03-16 5.166 0 +0
2023-03-17 2023-03-15 5.402 0 +0
2023-03-16 2023-03-14 5.241 0 +0
2023-03-15 2023-03-13 5.502 0 +0
2023-03-14 2023-03-10 5.440 0 +0
2023-03-13 2023-03-09 5.589 0 +0
2023-03-10 2023-03-08 5.700 0 +0
2023-03-09 2023-03-07 5.862 0 +0
2023-03-08 2023-03-06 5.825 0 +0
2023-03-07 2023-03-03 5.986 0 +0
2023-03-06 2023-03-02 5.911 0 +0
2023-03-03 2023-03-01 5.837 0 +0
2023-03-02 2023-02-28 5.626 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.787 0 +0
2023-02-27 2023-02-23 5.961 0 +0
2023-02-24 2023-02-22 6.123 0 +0
2023-02-23 2023-02-21 6.346 0 +0
2023-02-22 2023-02-20 6.272 0 +0
2023-02-21 2023-02-17 5.762 0 +0
2023-02-20 2023-02-16 5.564 0 +0
2023-02-17 2023-02-15 5.626 0 +0
2023-02-16 2023-02-14 5.787 0 +0
2023-02-15 2023-02-13 5.837 0 +0
2023-02-14 2023-02-10 5.303 0 +0
2023-02-13 2023-02-09 5.253 0 +0
2023-02-10 2023-02-08 5.117 0 +0
2023-02-09 2023-02-07 5.092 0 +0
2023-02-08 2023-02-06 5.104 0 +0
2023-02-07 2023-02-03 5.253 0 +0
2023-02-06 2023-02-02 5.377 0 +0
2023-02-03 2023-02-01 5.489 0 +0
2023-02-02 2023-01-31 5.402 0 +0
2023-02-01 2023-01-30 5.452 0 +0
2023-01-31 2023-01-27 5.638 0 +0
2023-01-30 2023-01-26 5.700 0 +0
2023-01-27 2023-01-20 5.601 0 +0
2023-01-26 2023-01-19 5.477 0 +0
2023-01-20 2023-01-18 5.402 0 +0
2023-01-19 2023-01-17 5.564 0 +0
2023-01-18 2023-01-16 5.576 0 +0
2023-01-17 2023-01-13 5.489 0 +0
2023-01-16 2023-01-12 5.055 0 +0
2023-01-13 2023-01-11 5.055 0 +0
2023-01-12 2023-01-10 4.881 0 +0
2023-01-11 2023-01-09 4.769 0 +0
2023-01-10 2023-01-06 4.719 0 +0
2023-01-09 2023-01-05 4.657 0 +0
2023-01-06 2023-01-04 4.781 0 +0
2023-01-05 2023-01-03 4.719 0 +0
2023-01-04 2022-12-30 4.583 0 +0
2023-01-03 2022-12-29 4.595 0 +0
2022-12-30 2022-12-28 4.645 0 +0
2022-12-29 2022-12-23 4.595 0 +0
2022-12-28 2022-12-22 4.583 0 +0
2022-12-23 2022-12-21 4.583 0 +0
2022-12-22 2022-12-20 4.533 0 +0
2022-12-21 2022-12-19 4.545 0 +0
2022-12-20 2022-12-16 4.670 0 +0
2022-12-19 2022-12-15 4.657 0 +0
2022-12-16 2022-12-14 4.756 0 +0
2022-12-15 2022-12-13 4.769 0 +0
2022-12-14 2022-12-12 4.831 0 +0
2022-12-13 2022-12-09 4.968 0 +0
2022-12-12 2022-12-08 4.769 0 +0
2022-12-09 2022-12-07 4.595 0 +0
2022-12-08 2022-12-06 4.806 0 +0
2022-12-07 2022-12-05 4.819 0 +0
2022-12-06 2022-12-02 4.558 0 +0
2022-12-05 2022-12-01 4.558 0 +0
2022-12-02 2022-11-30 4.508 0 +0
2022-12-01 2022-11-29 4.657 0 +0
2022-11-30 2022-11-28 4.558 0 +0
2022-11-29 2022-11-25 4.744 0 +0
2022-11-28 2022-11-24 4.607 0 +0
2022-11-25 2022-11-23 4.458 0 +0
2022-11-24 2022-11-22 4.396 0 +0
2022-11-23 2022-11-21 4.359 0 +0
2022-11-22 2022-11-18 4.421 0 +0
2022-11-21 2022-11-17 4.570 0 +0
2022-11-18 2022-11-16 4.558 0 +0
2022-11-17 2022-11-15 4.719 0 +0
2022-11-16 2022-11-14 4.496 0 +0
2022-11-15 2022-11-11 3.862 0 +0
2022-11-14 2022-11-10 3.676 0 +0
2022-11-11 2022-11-09 3.800 0 +0
2022-11-10 2022-11-08 3.726 0 +0
2022-11-09 2022-11-07 3.688 0 +0
2022-11-08 2022-11-04 3.527 0 +0
2022-11-07 2022-11-03 3.279 0 +0
2022-11-04 2022-11-02 3.254 0 +0
2022-11-03 2022-11-01 3.229 0 +0
2022-11-02 2022-10-31 3.142 0 +0
2022-11-01 2022-10-28 3.366 0 +0
2022-10-31 2022-10-27 3.452 0 +0
2022-10-28 2022-10-26 3.341 0 +0
2022-10-27 2022-10-25 3.279 0 +0
2022-10-26 2022-10-24 3.241 0 +0
2022-10-25 2022-10-21 3.452 0 +0
2022-10-24 2022-10-20 3.366 0 +0
2022-10-21 2022-10-19 3.390 0 +0
2022-10-20 2022-10-18 3.527 0 +0
2022-10-19 2022-10-17 3.390 0 +0
2022-10-18 2022-10-14 3.440 0 +0
2022-10-17 2022-10-13 3.303 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.353 0 +0
2022-10-12 2022-10-10 3.378 0 +0
2022-10-11 2022-10-07 3.465 0 +0
2022-10-10 2022-10-06 3.577 0 +0
2022-10-07 2022-10-05 3.626 0 +0
2022-10-06 2022-10-03 3.440 0 +0
2022-10-05 2022-09-30 3.390 0 +0
2022-10-03 2022-09-29 3.353 0 +0
2022-09-30 2022-09-28 3.564 0 +0
2022-09-29 2022-09-27 3.751 0 +0
2022-09-28 2022-09-26 3.701 0 +0
2022-09-27 2022-09-23 3.676 0 +0
2022-09-26 2022-09-22 3.738 0 +0
2022-09-23 2022-09-21 3.837 0 +0
2022-09-22 2022-09-20 3.887 0 +0
2022-09-21 2022-09-19 3.875 0 +0
2022-09-20 2022-09-16 3.924 0 +0
2022-09-19 2022-09-15 4.123 0 +0
2022-09-16 2022-09-14 4.272 0 +0
2022-09-15 2022-09-13 4.384 0 +0
2022-09-14 2022-09-09 4.309 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.309 0 +0
2022-09-08 2022-09-06 4.309 0 +0
2022-09-07 2022-09-05 4.309 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.384 0 +0
2022-09-02 2022-08-31 4.409 0 +0
2022-09-01 2022-08-30 4.545 0 +0
2022-08-31 2022-08-29 4.533 0 +0
2022-08-30 2022-08-26 4.508 0 +0
2022-08-29 2022-08-25 4.446 0 +0
2022-08-26 2022-08-24 4.396 0 +0
2022-08-25 2022-08-23 4.496 0 +0
2022-08-24 2022-08-22 4.521 0 +0
2022-08-23 2022-08-19 4.545 0 +0
2022-08-22 2022-08-18 4.508 0 +0
2022-08-19 2022-08-17 4.670 0 +0
2022-08-18 2022-08-16 4.521 0 +0
2022-08-17 2022-08-15 4.521 0 +0
2022-08-16 2022-08-12 4.607 0 +0
2022-08-15 2022-08-11 4.607 0 +0
2022-08-12 2022-08-10 4.458 0 +0
2022-08-11 2022-08-09 4.595 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.657 0 +0
2022-08-08 2022-08-04 4.595 0 +0
2022-08-05 2022-08-03 4.570 0 +0
2022-08-04 2022-08-02 4.794 0 +0
2022-08-03 2022-08-01 4.955 0 +0
2022-08-02 2022-07-29 5.067 0 +0
2022-08-01 2022-07-28 5.216 0 +0
2022-07-29 2022-07-27 5.228 0 +0
2022-07-28 2022-07-26 5.290 0 +0
2022-07-27 2022-07-25 5.290 0 +0
2022-07-26 2022-07-22 5.266 0 +0
2022-07-25 2022-07-21 5.328 0 +0
2022-07-22 2022-07-20 5.055 0 +0
2022-07-21 2022-07-19 4.943 0 +0
2022-07-20 2022-07-18 5.005 0 +0
2022-07-19 2022-07-15 4.905 0 +0
2022-07-18 2022-07-14 5.303 0 +0
2022-07-15 2022-07-13 5.415 0 +0
2022-07-14 2022-07-12 5.328 0 +0
2022-07-13 2022-07-11 5.353 0 +0
2022-07-12 2022-07-08 5.477 0 +0
2022-07-11 2022-07-07 5.278 0 +0
2022-07-08 2022-07-06 5.204 0 +0
2022-07-07 2022-07-05 5.266 0 +0
2022-07-06 2022-07-04 5.390 0 +0
2022-07-05 2022-06-30 5.204 0 +0
2022-07-04 2022-06-29 5.477 0 +0
2022-06-30 2022-06-28 5.427 0 +0
2022-06-29 2022-06-27 5.278 0 +0
2022-06-28 2022-06-24 5.092 0 +0
2022-06-27 2022-06-23 5.030 0 +0
2022-06-24 2022-06-22 4.968 0 +0
2022-06-23 2022-06-21 5.141 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.042 0 +0
2022-06-20 2022-06-16 5.067 0 +0
2022-06-17 2022-06-15 5.253 0 +0
2022-06-16 2022-06-14 5.216 0 +0
2022-06-15 2022-06-13 5.241 0 +0
2022-06-14 2022-06-10 5.315 0 +0
2022-06-13 2022-06-09 5.427 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.415 0 +0
2022-06-08 2022-06-06 6.516 0 +0
2022-06-07 2022-06-02 6.422 0 +0
2022-06-06 2022-06-01 6.489 0 +0
2022-06-02 2022-05-31 6.516 0 +0
2022-06-01 2022-05-30 6.301 0 +0
2022-05-31 2022-05-27 6.314 0 +0
2022-05-30 2022-05-26 6.301 0 +0
2022-05-27 2022-05-25 6.112 0 +0
2022-05-26 2022-05-24 6.126 0 +0
2022-05-25 2022-05-23 6.234 0 +0
2022-05-24 2022-05-20 6.234 0 +0
2022-05-23 2022-05-19 5.964 0 +0
2022-05-20 2022-05-18 6.099 0 +0
2022-05-19 2022-05-17 6.005 0 +0
2022-05-18 2022-05-16 5.910 0 +0
2022-05-17 2022-05-13 5.897 0 +0
2022-05-16 2022-05-12 5.803 0 +0
2022-05-13 2022-05-11 5.830 0 +0
2022-05-12 2022-05-10 6.005 0 +0
2022-05-11 2022-05-06 6.139 0 +0
2022-05-10 2022-05-05 6.314 0 +0
2022-05-06 2022-05-04 6.516 0 +0
2022-05-05 2022-05-03 6.355 0 +0
2022-05-04 2022-04-29 6.261 0 +0
2022-05-03 2022-04-28 6.099 0 +0
2022-04-29 2022-04-27 6.422 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.261 0 +0
2022-04-26 2022-04-22 6.516 0 +0
2022-04-25 2022-04-21 6.476 0 +0
2022-04-22 2022-04-20 6.745 0 +0
2022-04-21 2022-04-19 6.920 0 +0
2022-04-20 2022-04-14 7.122 0 +0
2022-04-19 2022-04-13 6.799 0 +0
2022-04-14 2022-04-12 6.907 0 +0
2022-04-13 2022-04-11 6.961 0 +0
2022-04-12 2022-04-08 7.216 0 +0
2022-04-11 2022-04-07 6.705 0 +0
2022-04-08 2022-04-06 6.853 0 +0
2022-04-07 2022-04-04 6.759 0 +0
2022-04-06 2022-04-01 6.624 0 +0
2022-04-04 2022-03-31 6.718 0 +0
2022-04-01 2022-03-30 6.961 0 +0
2022-03-31 2022-03-29 6.786 0 +0
2022-03-30 2022-03-28 6.638 0 +0
2022-03-29 2022-03-25 6.651 0 +0
2022-03-28 2022-03-24 6.947 0 +0
2022-03-25 2022-03-23 6.947 0 +0
2022-03-24 2022-03-22 6.893 0 +0
2022-03-23 2022-03-21 6.799 0 +0
2022-03-22 2022-03-18 6.934 0 +0
2022-03-21 2022-03-17 6.839 0 +0
2022-03-18 2022-03-16 6.180 0 +0
2022-03-17 2022-03-15 5.641 0 +0
2022-03-16 2022-03-14 5.857 0 +0
2022-03-15 2022-03-11 6.139 0 +0
2022-03-14 2022-03-10 6.126 0 +0
2022-03-11 2022-03-09 6.005 0 +0
2022-03-10 2022-03-08 6.193 0 +0
2022-03-09 2022-03-07 6.543 0 +0
2022-03-08 2022-03-04 6.799 0 +0
2022-03-07 2022-03-03 6.934 0 +0
2022-03-04 2022-03-02 6.947 0 +0
2022-03-03 2022-03-01 7.095 0 +0
2022-03-02 2022-02-28 6.974 0 +0
2022-03-01 2022-02-25 7.014 0 +0
2022-02-28 2022-02-24 7.109 0 +0
2022-02-25 2022-02-23 7.405 0 +0
2022-02-24 2022-02-22 7.405 0 +0
2022-02-23 2022-02-21 7.526 0 +0
2022-02-22 2022-02-18 7.432 0 +0
2022-02-21 2022-02-17 7.459 0 +0
2022-02-18 2022-02-16 7.418 0 +0
2022-02-17 2022-02-15 7.378 0 +0
2022-02-16 2022-02-14 7.499 0 +0
2022-02-15 2022-02-11 7.580 0 +0
2022-02-14 2022-02-10 7.540 0 +0
2022-02-11 2022-02-09 7.540 0 +0
2022-02-10 2022-02-08 7.445 0 +0
2022-02-09 2022-02-07 7.216 0 +0
2022-02-08 2022-02-04 7.163 0 +0
2022-02-07 2022-01-31 6.839 0 +0
2022-02-04 2022-01-27 7.122 0 +0
2022-01-28 2022-01-26 7.257 0 +0
2022-01-27 2022-01-25 7.163 0 +0
2022-01-26 2022-01-24 7.418 0 +0
2022-01-25 2022-01-21 7.809 0 +0
2022-01-24 2022-01-20 7.540 0 +0
2022-01-21 2022-01-19 7.688 0 +0
2022-01-20 2022-01-18 7.472 0 +0
2022-01-19 2022-01-17 7.338 0 +0
2022-01-18 2022-01-14 7.270 0 +0
2022-01-17 2022-01-13 7.068 0 +0
2022-01-14 2022-01-12 7.324 0 +0
2022-01-13 2022-01-11 7.324 0 +0
2022-01-12 2022-01-10 7.270 0 +0
2022-01-11 2022-01-07 7.243 0 +0
2022-01-10 2022-01-06 6.988 0 +0
2022-01-07 2022-01-05 6.570 0 +0
2022-01-06 2022-01-04 6.611 0 +0
2022-01-05 2022-01-03 6.638 0 +0
2022-01-04 2021-12-31 6.611 0 +0
2022-01-03 2021-12-29 6.584 0 +0
2021-12-30 2021-12-28 6.732 0 +0
2021-12-29 2021-12-24 6.678 0 +0
2021-12-28 2021-12-22 6.691 0 +0
2021-12-23 2021-12-21 6.745 0 +0
2021-12-22 2021-12-20 6.705 0 +0
2021-12-21 2021-12-17 6.974 0 +0
2021-12-20 2021-12-16 7.001 0 +0
2021-12-17 2021-12-15 6.813 0 +0
2021-12-16 2021-12-14 6.866 0 +0
2021-12-15 2021-12-13 7.378 0 +0
2021-12-14 2021-12-10 7.014 0 +0
2021-12-13 2021-12-09 7.163 0 +0
2021-12-10 2021-12-08 7.136 0 +0
2021-12-09 2021-12-07 7.190 0 +0
2021-12-08 2021-12-06 6.745 0 +0
2021-12-07 2021-12-03 6.853 0 +0
2021-12-06 2021-12-02 6.853 0 +0
2021-12-03 2021-12-01 6.664 0 +0
2021-12-02 2021-11-30 6.893 0 +0
2021-12-01 2021-11-29 6.947 0 +0
2021-11-30 2021-11-26 7.001 0 +0
2021-11-29 2021-11-25 7.216 0 +0
2021-11-26 2021-11-24 7.095 0 +0
2021-11-25 2021-11-23 7.311 0 +0
2021-11-24 2021-11-22 7.001 0 +0
2021-11-23 2021-11-19 7.136 0 +0
2021-11-22 2021-11-18 7.082 0 +0
2021-11-19 2021-11-17 7.136 0 +0
2021-11-18 2021-11-16 7.216 0 +0
2021-11-17 2021-11-15 7.136 0 +0
2021-11-16 2021-11-12 7.324 0 +0
2021-11-15 2021-11-11 7.365 0 +0
2021-11-12 2021-11-10 7.041 0 +0
2021-11-11 2021-11-09 7.068 0 +0
2021-11-10 2021-11-08 7.149 0 +0
2021-11-09 2021-11-05 7.001 0 +0
2021-11-08 2021-11-04 7.203 0 +0
2021-11-05 2021-11-03 7.230 0 +0
2021-11-04 2021-11-02 7.324 0 +0
2021-11-03 2021-11-01 7.324 0 +0
2021-11-02 2021-10-29 7.566 0 +0
2021-11-01 2021-10-28 8.294 0 +0
2021-10-29 2021-10-27 8.644 0 +0
2021-10-28 2021-10-26 9.034 0 +0
2021-10-27 2021-10-25 9.061 0 +0
2021-10-26 2021-10-22 9.276 0 +0
2021-10-25 2021-10-21 9.182 0 +0
2021-10-22 2021-10-20 9.169 0 +0
2021-10-21 2021-10-19 9.263 0 +0
2021-10-20 2021-10-18 9.196 0 +0
2021-10-19 2021-10-15 8.953 0 +0
2021-10-18 2021-10-12 8.792 0 +0
2021-10-15 2021-10-11 9.155 0 +0
2021-10-12 2021-10-08 9.290 0 +0
2021-10-11 2021-10-07 9.330 0 +0
2021-10-08 2021-10-06 9.074 0 +0
2021-10-07 2021-10-05 9.276 0 +0
2021-10-06 2021-10-04 9.586 0 +0
2021-10-05 2021-09-30 9.384 0 +0
2021-10-04 2021-09-29 9.546 0 +0
2021-09-30 2021-09-28 9.626 0 +0
2021-09-29 2021-09-27 9.680 0 +0
2021-09-28 2021-09-24 9.896 0 +0
2021-09-27 2021-09-23 10.353 0 +0
2021-09-24 2021-09-21 10.340 0 +0
2021-09-23 2021-09-20 10.555 0 +0
2021-09-21 2021-09-17 10.798 0 +0
2021-09-20 2021-09-16 10.744 0 +0
2021-09-17 2021-09-15 10.690 0 +0
2021-09-16 2021-09-14 10.852 0 +0
2021-09-15 2021-09-13 11.282 0 +0
2021-09-14 2021-09-10 11.390 0 +0
2021-09-13 2021-09-09 11.229 0 +0
2021-09-10 2021-09-08 11.040 0 +0
2021-09-09 2021-09-07 11.390 0 +0
2021-09-08 2021-09-06 11.619 0 +0
2021-09-07 2021-09-03 10.838 0 +0
2021-09-06 2021-09-02 10.798 0 +0
2021-09-03 2021-09-01 10.703 0 +0
2021-09-02 2021-08-31 9.976 0 +0
2021-09-01 2021-08-30 9.492 0 +0
2021-08-31 2021-08-27 9.653 0 +0
2021-08-30 2021-08-26 9.505 0 +0
2021-08-27 2021-08-25 9.734 0 +0
2021-08-26 2021-08-24 9.586 0 +0
2021-08-25 2021-08-23 9.573 0 +0
2021-08-24 2021-08-20 9.532 0 +0
2021-08-23 2021-08-19 9.801 0 +0
2021-08-20 2021-08-18 10.246 0 +0
2021-08-19 2021-08-17 10.394 0 +0
2021-08-18 2021-08-16 10.609 0 +0
2021-08-17 2021-08-13 10.959 0 +0
2021-08-16 2021-08-12 11.107 0 +0
2021-08-13 2021-08-11 11.417 0 +0
2021-08-12 2021-08-10 11.390 0 +0
2021-08-11 2021-08-09 10.811 0 +0
2021-08-10 2021-08-06 10.084 0 +0
2021-08-09 2021-08-05 10.017 0 +0
2021-08-06 2021-08-04 10.273 0 +0
2021-08-05 2021-08-03 10.300 0 +0
2021-08-04 2021-08-02 10.219 0 +0
2021-08-03 2021-07-30 8.994 0 +0
2021-08-02 2021-07-29 9.074 0 +0
2021-07-30 2021-07-28 8.751 0 +0
2021-07-29 2021-07-27 8.549 0 +0
2021-07-28 2021-07-26 9.101 0 +0
2021-07-27 2021-07-23 9.694 0 +0
2021-07-26 2021-07-22 9.667 0 +0
2021-07-23 2021-07-21 9.249 0 +0
2021-07-22 2021-07-20 9.182 0 +0
2021-07-21 2021-07-19 9.478 0 +0
2021-07-20 2021-07-16 9.546 0 +0
2021-07-19 2021-07-15 9.694 0 +0
2021-07-16 2021-07-14 9.801 0 +0
2021-07-15 2021-07-13 10.084 0 +0
2021-07-14 2021-07-12 10.246 0 +0
2021-07-13 2021-07-09 10.407 0 +0
2021-07-12 2021-07-08 10.259 0 +0
2021-07-09 2021-07-07 10.488 0 +0
2021-07-08 2021-07-06 10.461 0 +0
2021-07-07 2021-07-05 10.192 0 +0
2021-07-06 2021-07-02 10.488 0 +0
2021-07-05 2021-06-30 10.946 0 +0
2021-07-02 2021-06-29 10.946 0 +0
2021-06-30 2021-06-28 10.946 0 +0
2021-06-29 2021-06-25 11.202 0 +0
2021-06-28 2021-06-24 10.825 0 +0
2021-06-25 2021-06-23 10.838 0 +0
2021-06-24 2021-06-22 10.865 0 +0
2021-06-23 2021-06-21 10.744 0 +0
2021-06-22 2021-06-18 10.677 0 +0
2021-06-21 2021-06-17 10.582 0 +0
2021-06-18 2021-06-16 10.744 0 +0
2021-06-17 2021-06-15 10.932 0 +0
2021-06-16 2021-06-11 11.417 0 +0
2021-06-15 2021-06-10 11.579 0 +0
2021-06-11 2021-06-09 11.404 0 +0
2021-06-10 2021-06-08 11.754 0 +0
2021-06-09 2021-06-07 11.875 0 +0
2021-06-08 2021-06-04 11.754 0 +0
2021-06-07 2021-06-03 12.279 0 +0
2021-06-04 2021-06-02 12.198 0 +0
2021-06-03 2021-06-01 12.225 0 +0
2021-06-02 2021-05-31 13.145 0 +0
2021-06-01 2021-05-28 13.552 0 +0
2021-05-31 2021-05-27 13.988 0 +0
2021-05-28 2021-05-26 13.609 0 +0
2021-05-27 2021-05-25 12.864 0 +0
2021-05-26 2021-05-24 12.794 0 +0
2021-05-25 2021-05-21 12.878 0 +0
2021-05-24 2021-05-20 12.934 0 +0
2021-05-21 2021-05-18 13.005 0 +0
2021-05-20 2021-05-17 12.991 0 +0
2021-05-18 2021-05-14 12.822 0 +0
2021-05-17 2021-05-13 12.822 0 +0
2021-05-14 2021-05-12 13.145 0 +0
2021-05-13 2021-05-11 13.623 0 +0
2021-05-12 2021-05-10 14.128 0 +0
2021-05-11 2021-05-07 14.297 0 +0
2021-05-10 2021-05-06 14.493 0 +0
2021-05-07 2021-05-05 15.139 0 +0
2021-05-06 2021-05-04 14.971 0 +0
2021-05-05 2021-05-03 14.999 0 +0
2021-05-04 2021-04-30 15.111 0 +0
2021-05-03 2021-04-29 15.055 0 +0
2021-04-30 2021-04-28 15.139 0 +0
2021-04-29 2021-04-27 14.999 0 +0
2021-04-28 2021-04-26 15.392 0 +0
2021-04-27 2021-04-23 16.122 0 +0
2021-04-26 2021-04-22 15.561 0 +0
2021-04-23 2021-04-21 15.673 0 +0
2021-04-22 2021-04-20 15.926 0 +0
2021-04-21 2021-04-19 15.813 0 +0
2021-04-20 2021-04-16 15.645 0 +0
2021-04-19 2021-04-15 15.645 0 +0
2021-04-16 2021-04-14 15.448 0 +0
2021-04-15 2021-04-13 14.746 0 +0
2021-04-14 2021-04-12 15.167 0 +0
2021-04-13 2021-04-09 16.319 0 +0
2021-04-12 2021-04-08 16.825 0 +0
2021-04-09 2021-04-07 16.488 0 +0
2021-04-08 2021-04-01 16.459 0 +0
2021-04-07 2021-03-31 15.589 0 +0
2021-04-01 2021-03-30 16.375 0 +0
2021-03-31 2021-03-29 16.066 0 +0
2021-03-30 2021-03-26 15.476 0 +0
2021-03-29 2021-03-25 14.999 0 +0
2021-03-26 2021-03-24 14.802 0 +0
2021-03-25 2021-03-23 15.617 0 +0
2021-03-24 2021-03-22 16.066 0 +0
2021-03-23 2021-03-19 15.476 0 +0
2021-03-22 2021-03-18 16.291 0 +0
2021-03-19 2021-03-17 16.010 0 +0
2021-03-18 2021-03-16 16.150 0 +0
2021-03-17 2021-03-15 15.701 0 +0
2021-03-16 2021-03-12 15.870 0 +0
2021-03-15 2021-03-11 16.094 0 +0
2021-03-12 2021-03-10 15.195 0 +0
2021-03-11 2021-03-09 14.971 0 +0
2021-03-10 2021-03-08 15.111 0 +0
2021-03-09 2021-03-05 15.870 0 +0
2021-03-08 2021-03-04 16.431 0 +0
2021-03-05 2021-03-03 17.583 0 +0
2021-03-04 2021-03-02 17.274 0 +0
2021-03-03 2021-03-01 17.836 0 +0
2021-03-02 2021-02-26 16.600 0 +0
2021-03-01 2021-02-25 17.358 0 +0
2021-02-26 2021-02-24 16.909 0 +0
2021-02-25 2021-02-23 17.892 0 +0
2021-02-24 2021-02-22 17.105 0 +0
2021-02-23 2021-02-19 18.229 0 +0
2021-02-22 2021-02-18 17.948 0 +0
2021-02-19 2021-02-17 18.959 0 +0
2021-02-18 2021-02-16 19.437 0 +0
2021-02-17 2021-02-11 18.145 0 +0
2021-02-16 2021-02-09 17.836 0 +0
2021-02-10 2021-02-08 17.218 0 +0
2021-02-09 2021-02-05 15.813 0 +0
2021-02-08 2021-02-04 15.701 0 +0
2021-02-05 2021-02-03 16.572 0 +0
2021-02-04 2021-02-02 16.403 0 +0
2021-02-03 2021-02-01 16.094 0 +0
2021-02-02 2021-01-29 14.915 0 +0
2021-02-01 2021-01-28 14.184 0 +0
2021-01-29 2021-01-27 14.999 0 +0
2021-01-28 2021-01-26 14.830 0 +0
2021-01-27 2021-01-25 15.448 0 +0
2021-01-26 2021-01-22 15.476 0 +0
2021-01-25 2021-01-21 15.252 0 +0
2021-01-22 2021-01-20 15.392 0 +0
2021-01-21 2021-01-19 14.887 0 +0
2021-01-20 2021-01-18 14.774 0 +0
2021-01-19 2021-01-15 14.690 0 +0
2021-01-18 2021-01-14 14.943 0 +0
2021-01-15 2021-01-13 15.982 0 +0
2021-01-14 2021-01-12 14.662 0 +0
2021-01-13 2021-01-11 14.606 0 +0
2021-01-12 2021-01-08 14.858 0 +0
2021-01-11 2021-01-07 14.381 0 +0
2021-01-08 2021-01-06 14.002 0 +0
2021-01-07 2021-01-05 14.044 0 +0
2021-01-06 2021-01-04 13.693 0 +0
2021-01-05 2020-12-31 13.061 0 +0
2021-01-04 2020-12-29 12.443 0 +0
2020-12-30 2020-12-28 12.668 0 +0
2020-12-29 2020-12-24 12.499 0 +0
2020-12-28 2020-12-22 12.429 0 +0
2020-12-23 2020-12-21 12.794 0 +0
2020-12-22 2020-12-18 12.078 0 +0
2020-12-21 2020-12-17 12.359 0 +0
2020-12-18 2020-12-16 12.457 0 +0
2020-12-17 2020-12-15 12.274 0 +0
2020-12-16 2020-12-14 12.387 0 +0
2020-12-15 2020-12-11 12.682 0 +0
2020-12-14 2020-12-10 12.639 0 +0
2020-12-11 2020-12-09 12.948 0 +0
2020-12-10 2020-12-08 12.948 0 +0
2020-12-09 2020-12-07 13.482 0 +0
2020-12-08 2020-12-04 13.314 0 +0
2020-12-07 2020-12-03 13.314 0 +0
2020-12-04 2020-12-02 13.173 0 +0
2020-12-03 2020-12-01 12.794 0 +0
2020-12-02 2020-11-30 11.361 0 +0
2020-12-01 2020-11-27 11.165 0 +0
2020-11-30 2020-11-26 10.996 0 +0
2020-11-27 2020-11-25 10.786 0 +0
2020-11-26 2020-11-24 10.814 0 +0
2020-11-25 2020-11-23 11.067 0 +0
2020-11-24 2020-11-20 10.589 0 +0
2020-11-23 2020-11-19 10.603 0 +0
2020-11-20 2020-11-18 10.659 0 +0
2020-11-19 2020-11-17 10.631 0 +0
2020-11-18 2020-11-16 10.519 0 +0
2020-11-17 2020-11-13 10.252 0 +0
2020-11-16 2020-11-12 10.477 0 +0
2020-11-13 2020-11-11 10.856 0 +0
2020-11-12 2020-11-10 10.463 0 +0
2020-11-11 2020-11-09 10.392 0 +0
2020-11-10 2020-11-06 10.435 0 +0
2020-11-09 2020-11-05 10.182 0 +0
2020-11-06 2020-11-04 10.098 0 +0
2020-11-05 2020-11-03 9.831 0 +0
2020-11-04 2020-11-02 9.859 0 +0
2020-11-03 2020-10-30 9.592 0 +0
2020-11-02 2020-10-29 9.775 0 +0
2020-10-30 2020-10-28 9.873 0 +0
2020-10-29 2020-10-27 10.069 0 +0
2020-10-28 2020-10-23 10.407 0 +0
2020-10-27 2020-10-22 10.730 0 +0
2020-10-23 2020-10-21 10.954 0 +0
2020-10-22 2020-10-20 11.165 0 +0
2020-10-21 2020-10-19 11.095 0 +0
2020-10-20 2020-10-16 11.446 0 +0
2020-10-19 2020-10-15 11.263 0 +0
2020-10-16 2020-10-14 11.376 0 +0
2020-10-15 2020-10-12 11.291 0 +0
2020-10-14 2020-10-09 10.982 0 +0
2020-10-12 2020-10-08 11.474 0 +0
2020-10-09 2020-10-07 11.081 0 +0
2020-10-08 2020-10-06 11.123 0 +0
2020-10-07 2020-10-05 10.772 0 +0
2020-10-06 2020-09-30 10.449 0 +0
2020-10-05 2020-09-29 9.901 0 +0
2020-09-30 2020-09-28 10.182 0 +0
2020-09-29 2020-09-25 10.210 0 +0
2020-09-28 2020-09-24 10.196 0 +0
2020-09-25 2020-09-23 10.294 0 +0
2020-09-24 2020-09-22 10.575 0 +0
2020-09-23 2020-09-21 10.673 0 +0
2020-09-22 2020-09-18 10.814 0 +0
2020-09-21 2020-09-17 11.467 0 +0
2020-09-18 2020-09-16 11.323 0 +0
2020-09-17 2020-09-15 11.308 0 +0
2020-09-16 2020-09-14 11.163 0 +0
2020-09-15 2020-09-11 11.149 0 +0
2020-09-14 2020-09-10 11.019 0 +0
2020-09-11 2020-09-09 10.874 0 +0
2020-09-10 2020-09-08 11.163 0 +0
2020-09-09 2020-09-07 11.221 0 +0
2020-09-08 2020-09-04 11.439 0 +0
2020-09-07 2020-09-03 11.554 0 +0
2020-09-04 2020-09-02 11.410 0 +0
2020-09-03 2020-09-01 11.540 0 +0
2020-09-02 2020-08-31 11.236 0 +0
2020-09-01 2020-08-28 11.583 0 +0
2020-08-31 2020-08-27 11.656 0 +0
2020-08-28 2020-08-26 11.858 0 +0
2020-08-27 2020-08-25 12.235 0 +0
2020-08-26 2020-08-24 12.090 0 +0
2020-08-25 2020-08-21 11.656 0 +0
2020-08-24 2020-08-20 11.699 0 +0
2020-08-21 2020-08-19 11.801 0 +0
2020-08-20 2020-08-18 11.887 0 +0
2020-08-19 2020-08-17 11.989 0 +0
2020-08-18 2020-08-14 11.279 0 +0
2020-08-17 2020-08-13 11.482 0 +0
2020-08-14 2020-08-12 11.250 0 +0
2020-08-13 2020-08-11 11.337 0 +0
2020-08-12 2020-08-10 11.410 0 +0
2020-08-11 2020-08-07 11.569 0 +0
2020-08-10 2020-08-06 11.598 0 +0
2020-08-07 2020-08-05 11.699 0 +0
2020-08-06 2020-08-04 11.772 0 +0
2020-08-05 2020-08-03 11.801 0 +0
2020-08-04 2020-07-31 11.554 0 +0
2020-08-03 2020-07-30 11.685 0 +0
2020-07-31 2020-07-29 11.627 0 +0
2020-07-30 2020-07-28 11.598 0 +0
2020-07-29 2020-07-27 11.221 0 +0
2020-07-28 2020-07-24 11.540 0 +0
2020-07-27 2020-07-23 12.162 0 +0
2020-07-24 2020-07-22 12.177 0 +0
2020-07-23 2020-07-21 12.481 0 +0
2020-07-22 2020-07-20 12.669 0 +0
2020-07-21 2020-07-17 11.511 0 +0
2020-07-20 2020-07-16 11.366 0 +0
2020-07-17 2020-07-15 11.801 0 +0
2020-07-16 2020-07-14 11.062 0 +0
2020-07-15 2020-07-13 11.265 0 +0
2020-07-14 2020-07-10 10.715 0 +0
2020-07-13 2020-07-09 10.946 0 +0
2020-07-10 2020-07-08 10.642 0 +0
2020-07-09 2020-07-07 10.628 0 +0
2020-07-08 2020-07-06 10.382 0 +0
2020-07-07 2020-07-03 9.643 0 +0
2020-07-06 2020-07-02 9.469 0 +0
2020-07-03 2020-06-30 8.644 0 +0
2020-07-02 2020-06-29 8.398 0 +0
2020-06-30 2020-06-26 8.369 0 +0
2020-06-29 2020-06-24 8.543 0 +0
2020-06-26 2020-06-23 8.702 0 +0
2020-06-24 2020-06-22 8.716 0 +0
2020-06-23 2020-06-19 8.948 0 +0
2020-06-22 2020-06-18 8.977 0 +0
2020-06-19 2020-06-17 9.064 0 +0
2020-06-18 2020-06-16 8.876 0 +0
2020-06-17 2020-06-15 8.456 0 +0
2020-06-16 2020-06-12 8.745 0 +0
2020-06-15 2020-06-11 8.861 0 +0
2020-06-12 2020-06-10 8.948 0 +0
2020-06-11 2020-06-09 8.992 0 +0
2020-06-10 2020-06-08 8.847 0 +0
2020-06-09 2020-06-05 9.035 0 +0
2020-06-08 2020-06-04 8.977 0 +0
2020-06-05 2020-06-03 9.165 0 +0
2020-06-04 2020-06-02 9.078 0 +0
2020-06-03 2020-06-01 9.180 0 +0
2020-06-02 2020-05-29 9.194 0 +0
2020-06-01 2020-05-28 8.876 0 +0
2020-05-29 2020-05-27 8.992 0 +0
2020-05-28 2020-05-26 9.136 0 +0
2020-05-27 2020-05-25 9.035 0 +0
2020-05-26 2020-05-22 8.948 0 +0
2020-05-25 2020-05-21 9.426 0 +0
2020-05-22 2020-05-20 9.744 0 +0
2020-05-21 2020-05-19 9.947 0 +0
2020-05-20 2020-05-18 9.831 0 +0
2020-05-19 2020-05-15 9.817 0 +0
2020-05-18 2020-05-14 9.860 0 +0
2020-05-15 2020-05-13 9.730 0 +0
2020-05-14 2020-05-12 9.397 0 +0
2020-05-13 2020-05-11 9.397 0 +0
2020-05-12 2020-05-08 9.411 0 +0
2020-05-11 2020-05-07 9.180 0 +0
2020-05-08 2020-05-06 9.136 0 +0
2020-05-07 2020-05-05 9.021 0 +0
2020-05-06 2020-05-04 9.107 0 +0
2020-05-05 2020-04-29 9.035 0 +0
2020-05-04 2020-04-28 8.774 0 +0
2020-04-29 2020-04-27 8.876 0 +0
2020-04-28 2020-04-24 8.745 0 +0
2020-04-27 2020-04-23 8.876 0 +0
2020-04-24 2020-04-22 8.934 0 +0
2020-04-23 2020-04-21 9.064 0 +0
2020-04-22 2020-04-20 9.209 0 +0
2020-04-21 2020-04-17 9.165 0 +0
2020-04-20 2020-04-16 9.049 0 +0
2020-04-17 2020-04-15 8.948 0 +0
2020-04-16 2020-04-14 9.267 0 +0
2020-04-15 2020-04-09 8.818 0 +0
2020-04-14 2020-04-08 8.572 0 +0
2020-04-09 2020-04-07 8.528 0 +0
2020-04-08 2020-04-06 8.108 0 +0
2020-04-07 2020-04-03 7.992 0 +0
2020-04-06 2020-04-02 7.790 0 +0
2020-04-03 2020-04-01 7.804 0 +0
2020-04-02 2020-03-31 8.166 0 +0
2020-04-01 2020-03-30 8.398 0 +0
2020-03-31 2020-03-27 8.514 0 +0
2020-03-30 2020-03-26 8.181 0 +0
2020-03-27 2020-03-25 8.021 0 +0
2020-03-26 2020-03-24 7.761 0 +0
2020-03-25 2020-03-23 7.355 0 +0
2020-03-24 2020-03-20 7.746 0 +0
2020-03-23 2020-03-19 7.370 0 +0
2020-03-20 2020-03-18 7.645 0 +0
2020-03-19 2020-03-17 7.877 0 +0
2020-03-18 2020-03-16 7.746 0 +0
2020-03-17 2020-03-13 8.326 0 +0
2020-03-16 2020-03-12 8.470 0 +0
2020-03-13 2020-03-11 8.789 0 +0
2020-03-12 2020-03-10 8.861 0 +0
2020-03-11 2020-03-09 8.774 0 +0
2020-03-10 2020-03-06 9.411 0 +0
2020-03-09 2020-03-05 9.701 0 +0
2020-03-06 2020-03-04 9.614 0 +0
2020-03-05 2020-03-03 9.542 0 +0
2020-03-04 2020-03-02 9.773 0 +0
2020-03-03 2020-02-28 9.354 0 +0
2020-03-02 2020-02-27 9.629 0 +0
2020-02-28 2020-02-26 9.064 0 +0
2020-02-27 2020-02-25 9.078 0 +0
2020-02-26 2020-02-24 9.107 0 +0
2020-02-25 2020-02-21 9.354 0 +0
2020-02-24 2020-02-20 9.296 0 +0
2020-02-21 2020-02-19 9.107 0 +0
2020-02-20 2020-02-18 9.165 0 +0
2020-02-19 2020-02-17 9.354 0 +0
2020-02-18 2020-02-14 9.252 0 +0
2020-02-17 2020-02-13 9.122 0 +0
2020-02-14 2020-02-12 9.064 0 +0
2020-02-13 2020-02-11 8.977 0 +0
2020-02-12 2020-02-10 8.818 0 +0
2020-02-11 2020-02-07 8.441 0 +0
2020-02-10 2020-02-06 8.673 0 +0
2020-02-07 2020-02-05 8.485 0 +0
2020-02-06 2020-02-04 8.398 0 +0
2020-02-05 2020-02-03 8.195 0 +0
2020-02-04 2020-01-31 8.354 0 +0
2020-02-03 2020-01-30 8.340 0 +0
2020-01-31 2020-01-29 8.673 0 +0
2020-01-30 2020-01-24 9.035 0 +0
2020-01-29 2020-01-22 9.600 0 +0
2020-01-23 2020-01-21 9.585 0 +0
2020-01-22 2020-01-20 10.106 0 +0
2020-01-21 2020-01-17 10.309 0 +0
2020-01-20 2020-01-16 9.759 0 +0
2020-01-17 2020-01-15 9.831 0 +0
2020-01-16 2020-01-14 9.904 0 +0
2020-01-15 2020-01-13 9.817 0 +0
2020-01-14 2020-01-10 9.672 0 +0
2020-01-13 2020-01-09 9.744 0 +0
2020-01-10 2020-01-08 9.687 0 +0
2020-01-09 2020-01-07 9.802 0 +0
2020-01-08 2020-01-06 9.773 0 +0
2020-01-07 2020-01-03 9.933 0 +0
2020-01-06 2020-01-02 9.991 0 +0
2020-01-03 2019-12-31 9.455 0 +0
2020-01-02 2019-12-27 9.354 0 +0
2019-12-30 2019-12-24 9.267 0 +0
2019-12-27 2019-12-20 9.296 0 +0
2019-12-23 2019-12-19 9.310 0 +0
2019-12-20 2019-12-18 9.064 0 +0
2019-12-19 2019-12-17 9.078 0 +0
2019-12-18 2019-12-16 8.905 0 +0
2019-12-17 2019-12-13 8.673 0 +0
2019-12-16 2019-12-12 8.456 0 +0
2019-12-13 2019-12-11 8.659 0 +0
2019-12-12 2019-12-10 8.268 0 +0
2019-12-11 2019-12-09 8.427 0 +0
2019-12-10 2019-12-06 8.282 0 +0
2019-12-09 2019-12-05 8.152 0 +0
2019-12-06 2019-12-04 8.152 0 +0
2019-12-05 2019-12-03 8.412 0 +0
2019-12-04 2019-12-02 8.094 0 +0
2019-12-03 2019-11-29 8.021 0 +0
2019-12-02 2019-11-28 8.123 0 +0
2019-11-29 2019-11-27 8.268 0 +0
2019-11-28 2019-11-26 8.137 0 +0
2019-11-27 2019-11-25 8.601 0 +0
2019-11-26 2019-11-22 8.369 0 +0
2019-11-25 2019-11-21 8.253 0 +0
2019-11-22 2019-11-20 8.470 0 +0
2019-11-21 2019-11-19 8.586 0 +0
2019-11-20 2019-11-18 8.514 0 +0
2019-11-19 2019-11-15 8.470 0 +0
2019-11-18 2019-11-14 8.268 0 +0
2019-11-15 2019-11-13 8.210 0 +0
2019-11-14 2019-11-12 8.239 0 +0
2019-11-13 2019-11-11 7.906 0 +0
2019-11-12 2019-11-08 8.514 0 +0
2019-11-11 2019-11-07 8.601 0 +0
2019-11-08 2019-11-06 8.832 0 +0
2019-11-07 2019-11-05 8.369 0 +0
2019-11-06 2019-11-04 8.297 0 +0
2019-11-05 2019-11-01 8.383 0 +0
2019-11-04 2019-10-31 8.354 0 +0
2019-11-01 2019-10-30 8.282 0 +0
2019-10-31 2019-10-29 8.398 0 +0
2019-10-30 2019-10-28 8.427 0 +0
2019-10-29 2019-10-25 8.311 0 +0
2019-10-28 2019-10-24 8.311 0 +0
2019-10-25 2019-10-23 8.311 0 +0
2019-10-24 2019-10-22 8.268 0 +0
2019-10-23 2019-10-21 8.224 0 +0
2019-10-22 2019-10-18 8.354 0 +0
2019-10-21 2019-10-17 8.485 0 +0
2019-10-18 2019-10-16 8.326 0 +0
2019-10-17 2019-10-15 8.383 0 +0
2019-10-16 2019-10-14 8.427 0 +0
2019-10-15 2019-10-11 8.485 0 +0
2019-10-14 2019-10-10 8.412 0 +0
2019-10-11 2019-10-09 8.268 0 +0
2019-10-10 2019-10-08 8.340 0 +0
2019-10-09 2019-10-04 8.137 0 +0
2019-10-08 2019-10-03 7.978 0 +0
2019-10-04 2019-10-02 7.935 0 +0
2019-10-03 2019-09-30 7.688 0 +0
2019-10-02 2019-09-27 7.848 0 +0
2019-09-30 2019-09-26 7.935 0 +0
2019-09-27 2019-09-25 7.804 0 +0
2019-09-26 2019-09-24 7.920 0 +0
2019-09-25 2019-09-23 7.833 0 +0
2019-09-24 2019-09-20 8.036 0 +0
2019-09-23 2019-09-19 7.949 0 +0
2019-09-20 2019-09-18 8.050 0 +0
2019-09-19 2019-09-17 7.964 0 +0
2019-09-18 2019-09-16 8.036 0 +0
2019-09-17 2019-09-13 8.239 0 +0
2019-09-16 2019-09-12 7.935 0 +0
2019-09-13 2019-09-11 7.964 0 +0
2019-09-12 2019-09-10 8.007 0 +0
2019-09-11 2019-09-09 7.964 0 +0
2019-09-10 2019-09-06 8.036 0 +0
2019-09-09 2019-09-05 7.949 0 +0
2019-09-06 2019-09-04 7.413 0 +0
2019-09-05 2019-09-03 7.399 0 +0
2019-09-04 2019-09-02 7.659 0 +0
2019-09-03 2019-08-30 6.863 0 +0
2019-09-02 2019-08-29 6.964 0 +0
2019-08-30 2019-08-28 6.921 0 +0
2019-08-29 2019-08-27 6.950 0 +0
2019-08-28 2019-08-26 6.878 0 +0
2019-08-27 2019-08-23 6.964 0 +0
2019-08-26 2019-08-22 7.022 0 +0
2019-08-23 2019-08-21 7.066 0 +0
2019-08-22 2019-08-20 7.124 0 +0
2019-08-21 2019-08-19 7.109 0 +0
2019-08-20 2019-08-16 6.805 0 +0
2019-08-19 2019-08-15 6.849 0 +0
2019-08-16 2019-08-14 6.805 0 +0
2019-08-15 2019-08-13 6.660 0 +0
2019-08-14 2019-08-12 6.907 0 +0
2019-08-13 2019-08-09 6.776 0 +0
2019-08-12 2019-08-08 6.964 0 +0
2019-08-09 2019-08-07 7.022 0 +0
2019-08-08 2019-08-06 6.936 0 +0
2019-08-07 2019-08-05 7.124 0 +0
2019-08-06 2019-08-02 7.515 0 +0
2019-08-05 2019-08-01 7.819 0 +0
2019-08-02 2019-07-31 7.964 0 +0
2019-08-01 2019-07-30 7.964 0 +0
2019-07-31 2019-07-29 7.949 0 +0
2019-07-30 2019-07-26 8.210 0 +0
2019-07-29 2019-07-25 8.210 0 +0
2019-07-26 2019-07-24 8.210 0 +0
2019-07-25 2019-07-23 8.210 0 +0
2019-07-24 2019-07-22 8.079 0 +0
2019-07-23 2019-07-19 8.166 0 +0
2019-07-22 2019-07-18 8.253 0 +0
2019-07-19 2019-07-17 8.065 0 +0
2019-07-18 2019-07-16 8.181 0 +0
2019-07-17 2019-07-15 7.732 0 +0
2019-07-16 2019-07-12 7.196 0 +0
2019-07-15 2019-07-11 6.936 0 +0
2019-07-12 2019-07-10 6.950 0 +0
2019-07-11 2019-07-09 7.008 0 +0
2019-07-10 2019-07-08 6.878 0 +0
2019-07-09 2019-07-05 6.950 0 +0
2019-07-08 2019-07-04 7.080 0 +0
2019-07-05 2019-07-03 7.138 0 +0
2019-07-04 2019-07-02 7.167 0 +0
2019-07-03 2019-06-28 7.428 0 +0
2019-07-02 2019-06-27 7.500 0 +0
2019-06-28 2019-06-26 7.659 0 +0
2019-06-27 2019-06-25 7.384 0 +0
2019-06-26 2019-06-24 8.109 0 +0
2019-06-25 2019-06-21 8.262 0 +0
2019-06-24 2019-06-20 7.940 0 +0
2019-06-21 2019-06-19 7.940 0 +0
2019-06-20 2019-06-18 7.803 0 +0
2019-06-19 2019-06-17 7.696 0 +0
2019-06-18 2019-06-14 7.527 0 +0
2019-06-17 2019-06-13 7.696 0 +0
2019-06-14 2019-06-12 7.481 0 +0
2019-06-13 2019-06-11 7.711 0 +0
2019-06-12 2019-06-10 7.114 0 +0
2019-06-11 2019-06-06 6.946 0 +0
2019-06-10 2019-06-05 7.114 0 +0
2019-06-06 2019-06-04 6.992 0 +0
2019-06-05 2019-06-03 7.007 0 +0
2019-06-04 2019-05-31 7.022 0 +0
2019-06-03 2019-05-30 6.946 0 +0
2019-05-31 2019-05-29 7.007 0 +0
2019-05-30 2019-05-28 6.854 0 +0
2019-05-29 2019-05-27 6.808 0 +0
2019-05-28 2019-05-24 6.716 0 +0
2019-05-27 2019-05-23 6.517 0 +0
2019-05-24 2019-05-22 6.762 0 +0
2019-05-23 2019-05-21 6.823 0 +0
2019-05-22 2019-05-20 6.548 0 +0
2019-05-21 2019-05-17 6.793 0 +0
2019-05-20 2019-05-16 6.976 0 +0
2019-05-17 2019-05-15 6.961 0 +0
2019-05-16 2019-05-14 6.808 0 +0
2019-05-15 2019-05-10 6.686 0 +0
2019-05-14 2019-05-09 6.426 0 +0
2019-05-10 2019-05-08 6.670 0 +0
2019-05-09 2019-05-07 6.900 0 +0
2019-05-08 2019-05-06 6.640 0 +0
2019-05-07 2019-05-03 7.114 0 +0
2019-05-06 2019-05-02 7.038 0 +0
2019-05-03 2019-04-30 7.038 0 +0
2019-05-02 2019-04-29 6.931 0 +0
2019-04-30 2019-04-26 6.931 0 +0
2019-04-29 2019-04-25 6.869 0 +0
2019-04-26 2019-04-24 7.267 0 +0
2019-04-25 2019-04-23 7.145 0 +0
2019-04-24 2019-04-18 7.588 0 +0
2019-04-23 2019-04-17 7.543 0 +0
2019-04-18 2019-04-16 7.512 0 +0
2019-04-17 2019-04-15 7.298 0 +0
2019-04-16 2019-04-12 7.543 0 +0
2019-04-15 2019-04-11 7.451 0 +0
2019-04-12 2019-04-10 7.757 0 +0
2019-04-11 2019-04-09 7.405 0 +0
2019-04-10 2019-04-08 7.344 0 +0
2019-04-09 2019-04-04 6.732 0 +0
2019-04-08 2019-04-03 6.625 0 +0
2019-04-04 2019-04-02 6.395 0 +0
2019-04-03 2019-04-01 6.196 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 5.967 0 +0
2019-03-29 2019-03-27 6.074 0 +0
2019-03-28 2019-03-26 5.860 0 +0
2019-03-27 2019-03-25 6.166 0 +0
2019-03-26 2019-03-22 6.242 0 +0
2019-03-25 2019-03-21 6.242 0 +0
2019-03-22 2019-03-20 6.334 0 +0
2019-03-21 2019-03-19 6.242 0 +0
2019-03-20 2019-03-18 6.242 0 +0
2019-03-19 2019-03-15 6.043 0 +0
2019-03-18 2019-03-14 5.814 0 +0
2019-03-15 2019-03-13 5.829 0 +0
2019-03-14 2019-03-12 5.890 0 +0
2019-03-13 2019-03-11 5.875 0 +0
2019-03-12 2019-03-08 5.630 0 +0
2019-03-11 2019-03-07 5.814 0 +0
2019-03-08 2019-03-06 5.997 0 +0
2019-03-07 2019-03-05 5.982 0 +0
2019-03-06 2019-03-04 5.890 0 +0
2019-03-05 2019-03-01 5.615 0 +0
2019-03-04 2019-02-28 5.385 0 +0
2019-03-01 2019-02-27 5.447 0 +0
2019-02-28 2019-02-26 5.477 0 +0
2019-02-27 2019-02-25 5.492 0 +0
2019-02-26 2019-02-22 5.416 0 +0
2019-02-25 2019-02-21 5.294 0 +0
2019-02-22 2019-02-20 5.202 0 +0
2019-02-21 2019-02-19 5.156 0 +0
2019-02-20 2019-02-18 5.248 0 +0
2019-02-19 2019-02-15 5.125 0 +0
2019-02-18 2019-02-14 5.171 0 +0
2019-02-15 2019-02-13 5.079 0 +0
2019-02-14 2019-02-12 5.064 0 +0
2019-02-13 2019-02-11 4.988 0 +0
2019-02-12 2019-02-08 4.972 0 +0
2019-02-11 2019-02-04 5.003 0 +0
2019-02-08 2019-01-31 4.865 0 +0
2019-02-01 2019-01-30 4.819 0 +0
2019-01-31 2019-01-29 4.743 0 +0
2019-01-30 2019-01-28 4.712 0 +0
2019-01-29 2019-01-25 4.758 0 +0
2019-01-28 2019-01-24 4.773 0 +0
2019-01-25 2019-01-23 4.712 0 +0
2019-01-24 2019-01-22 4.697 0 +0
2019-01-23 2019-01-21 4.727 0 +0
2019-01-22 2019-01-18 4.682 0 +0
2019-01-21 2019-01-17 4.636 0 +0
2019-01-18 2019-01-16 4.605 0 +0
2019-01-17 2019-01-15 4.590 0 +0
2019-01-16 2019-01-14 4.498 0 +0
2019-01-15 2019-01-11 4.483 0 +0
2019-01-14 2019-01-10 4.467 0 +0
2019-01-11 2019-01-09 4.452 0 +0
2019-01-10 2019-01-08 4.406 0 +0
2019-01-09 2019-01-07 4.360 0 +0
2019-01-08 2019-01-04 4.284 0 +0
2019-01-07 2019-01-03 4.177 0 +0
2019-01-04 2019-01-02 4.207 0 +0
2019-01-03 2018-12-31 4.314 0 +0
2019-01-02 2018-12-27 4.253 0 +0
2018-12-28 2018-12-24 4.177 0 +0
2018-12-27 2018-12-20 4.177 0 +0
2018-12-21 2018-12-19 4.238 0 +0
2018-12-20 2018-12-18 4.253 0 +0
2018-12-19 2018-12-17 4.284 0 +0
2018-12-18 2018-12-14 4.223 0 +0
2018-12-17 2018-12-13 4.299 0 +0
2018-12-14 2018-12-12 4.177 0 +0
2018-12-13 2018-12-11 4.131 0 +0
2018-12-12 2018-12-10 4.146 0 +0
2018-12-11 2018-12-07 4.223 0 +0
2018-12-10 2018-12-06 4.253 0 +0
2018-12-07 2018-12-05 4.345 0 +0
2018-12-06 2018-12-04 4.437 0 +0
2018-12-05 2018-12-03 4.437 0 +0
2018-12-04 2018-11-30 4.360 0 +0
2018-12-03 2018-11-29 4.299 0 +0
2018-11-30 2018-11-28 4.314 0 +0
2018-11-29 2018-11-27 4.253 0 +0
2018-11-28 2018-11-26 4.314 0 +0
2018-11-27 2018-11-23 4.345 0 +0
2018-11-26 2018-11-22 4.421 0 +0
2018-11-23 2018-11-21 4.406 0 +0
2018-11-22 2018-11-20 4.376 0 +0
2018-11-21 2018-11-19 4.483 0 +0
2018-11-20 2018-11-16 4.467 0 +0
2018-11-19 2018-11-15 4.421 0 +0
2018-11-16 2018-11-14 4.391 0 +0
2018-11-15 2018-11-13 4.345 0 +0
2018-11-14 2018-11-12 4.360 0 +0
2018-11-13 2018-11-09 4.268 0 +0
2018-11-12 2018-11-08 4.299 0 +0
2018-11-09 2018-11-07 4.238 0 +0
2018-11-08 2018-11-06 4.253 0 +0
2018-11-07 2018-11-05 4.192 0 +0
2018-11-06 2018-11-02 4.207 0 +0
2018-11-05 2018-11-01 4.054 0 +0
2018-11-02 2018-10-31 3.840 0 +0
2018-11-01 2018-10-30 3.901 0 +0
2018-10-31 2018-10-29 3.886 0 +0
2018-10-30 2018-10-26 4.039 0 +0
2018-10-29 2018-10-25 4.024 0 +0
2018-10-26 2018-10-24 4.008 0 +0
2018-10-25 2018-10-23 4.039 0 +0
2018-10-24 2018-10-22 4.146 0 +0
2018-10-23 2018-10-19 3.947 0 +0
2018-10-22 2018-10-18 4.008 0 +0
2018-10-19 2018-10-16 4.054 0 +0
2018-10-18 2018-10-15 4.100 0 +0
2018-10-16 2018-10-12 4.116 0 +0
2018-10-15 2018-10-11 4.070 0 +0
2018-10-12 2018-10-10 4.391 0 +0
2018-10-11 2018-10-09 4.391 0 +0
2018-10-10 2018-10-08 4.483 0 +0
2018-10-09 2018-10-05 4.651 0 +0
2018-10-08 2018-10-04 4.636 0 +0
2018-10-05 2018-10-03 4.636 0 +0
2018-10-04 2018-10-02 4.682 0 +0
2018-10-03 2018-09-28 4.636 0 +0
2018-10-02 2018-09-27 4.498 0 +0
2018-09-28 2018-09-26 4.452 0 +0
2018-09-27 2018-09-24 4.513 0 +0
2018-09-26 2018-09-21 4.529 0 +0
2018-09-24 2018-09-20 4.421 0 +0
2018-09-21 2018-09-19 4.391 0 +0
2018-09-20 2018-09-18 4.330 0 +0
2018-09-19 2018-09-17 4.253 0 +0
2018-09-18 2018-09-14 4.345 0 +0
2018-09-17 2018-09-13 4.314 0 +0
2018-09-14 2018-09-12 4.146 0 +0
2018-09-13 2018-09-11 4.070 0 +0
2018-09-12 2018-09-10 4.131 0 +0
2018-09-11 2018-09-07 4.268 0 +0
2018-09-10 2018-09-06 4.299 0 +0
2018-09-07 2018-09-05 4.391 0 +0
2018-09-06 2018-09-04 4.406 0 +0
2018-09-05 2018-09-03 4.437 0 +0
2018-09-04 2018-08-31 4.406 0 +0
2018-09-03 2018-08-30 4.559 0 +0
2018-08-31 2018-08-29 4.605 0 +0
2018-08-30 2018-08-28 4.666 0 +0
2018-08-29 2018-08-27 4.620 0 +0
2018-08-28 2018-08-24 4.605 0 +0
2018-08-27 2018-08-23 4.620 0 +0
2018-08-24 2018-08-22 4.620 0 +0
2018-08-23 2018-08-21 4.620 0 +0
2018-08-22 2018-08-20 4.559 0 +0
2018-08-21 2018-08-17 4.574 0 +0
2018-08-20 2018-08-16 4.529 0 +0
2018-08-17 2018-08-15 4.529 0 +0
2018-08-16 2018-08-14 4.651 0 +0
2018-08-15 2018-08-13 4.697 0 +0
2018-08-14 2018-08-10 4.789 0 +0
2018-08-13 2018-08-09 4.789 0 +0
2018-08-10 2018-08-08 4.743 0 +0
2018-08-09 2018-08-07 4.758 0 +0
2018-08-08 2018-08-06 4.636 0 +0
2018-08-07 2018-08-03 4.666 0 +0
2018-08-06 2018-08-02 4.819 0 +0
2018-08-03 2018-08-01 4.880 0 +0
2018-08-02 2018-07-31 4.850 0 +0
2018-08-01 2018-07-30 4.972 0 +0
2018-07-31 2018-07-27 4.926 0 +0
2018-07-30 2018-07-26 4.773 0 +0
2018-07-27 2018-07-25 4.880 0 +0
2018-07-26 2018-07-24 4.865 0 +0
2018-07-25 2018-07-23 4.483 0 +0
2018-07-24 2018-07-20 4.437 0 +0
2018-07-23 2018-07-19 4.574 0 +0
2018-07-20 2018-07-18 4.574 0 +0
2018-07-19 2018-07-17 4.574 0 +0
2018-07-18 2018-07-16 4.590 0 +0
2018-07-17 2018-07-13 4.636 0 +0
2018-07-16 2018-07-12 4.590 0 +0
2018-07-13 2018-07-11 4.574 0 +0
2018-07-12 2018-07-10 4.590 0 +0
2018-07-11 2018-07-09 4.651 0 +0
2018-07-10 2018-07-06 4.483 0 +0
2018-07-09 2018-07-05 4.498 0 +0
2018-07-06 2018-07-04 4.574 0 +0
2018-07-05 2018-07-03 5.445 0 +0
2018-07-04 2018-06-29 5.528 0 +0
2018-07-03 2018-06-28 5.396 0 +0
2018-06-29 2018-06-27 5.396 0 +0
2018-06-28 2018-06-26 5.627 0 +0
2018-06-27 2018-06-25 5.693 0 +0
2018-06-26 2018-06-22 5.742 0 +0
2018-06-25 2018-06-21 5.643 0 +0
2018-06-22 2018-06-20 5.643 0 +0
2018-06-21 2018-06-19 5.693 0 +0
2018-06-20 2018-06-15 5.924 0 +0
2018-06-19 2018-06-14 6.006 0 +0
2018-06-15 2018-06-13 6.106 0 +0
2018-06-14 2018-06-12 6.155 0 +0
2018-06-13 2018-06-11 6.172 0 +0
2018-06-12 2018-06-08 6.221 0 +0
2018-06-11 2018-06-07 6.271 0 +0
2018-06-08 2018-06-06 6.122 0 +0
2018-06-07 2018-06-05 6.006 0 +0
2018-06-06 2018-06-04 6.039 0 +0
2018-06-05 2018-06-01 5.924 0 +0
2018-06-04 2018-05-31 5.891 0 +0
2018-06-01 2018-05-30 5.775 0 +0
2018-05-31 2018-05-29 5.841 0 +0
2018-05-30 2018-05-28 5.973 0 +0
2018-05-29 2018-05-25 6.006 0 +0
2018-05-28 2018-05-24 6.056 0 +0
2018-05-25 2018-05-23 5.973 0 +0
2018-05-24 2018-05-21 6.023 0 +0
2018-05-23 2018-05-18 6.039 0 +0
2018-05-21 2018-05-17 5.660 0 +0
2018-05-18 2018-05-16 5.643 0 +0
2018-05-17 2018-05-15 5.693 0 +0
2018-05-16 2018-05-14 5.693 0 +0
2018-05-15 2018-05-11 5.643 0 +0
2018-05-14 2018-05-10 5.660 0 +0
2018-05-11 2018-05-09 5.676 0 +0
2018-05-10 2018-05-08 5.693 0 +0
2018-05-09 2018-05-07 5.726 0 +0
2018-05-08 2018-05-04 5.643 0 +0
2018-05-07 2018-05-03 5.858 0 +0
2018-05-04 2018-05-02 5.775 0 +0
2018-05-03 2018-04-30 5.594 0 +0
2018-05-02 2018-04-27 5.577 0 +0
2018-04-30 2018-04-26 5.495 0 +0
2018-04-27 2018-04-25 5.594 0 +0
2018-04-26 2018-04-24 5.561 0 +0
2018-04-25 2018-04-23 5.561 0 +0
2018-04-24 2018-04-20 5.544 0 +0
2018-04-23 2018-04-19 5.676 0 +0
2018-04-20 2018-04-18 5.577 0 +0
2018-04-19 2018-04-17 5.528 0 +0
2018-04-18 2018-04-16 5.594 0 +0
2018-04-17 2018-04-13 5.511 0 +0
2018-04-16 2018-04-12 5.462 0 +0
2018-04-13 2018-04-11 5.561 0 +0
2018-04-12 2018-04-10 5.528 0 +0
2018-04-11 2018-04-09 5.429 0 +0
2018-04-10 2018-04-06 5.412 0 +0
2018-04-09 2018-04-04 5.313 0 +0
2018-04-06 2018-04-03 5.462 0 +0
2018-04-04 2018-03-29 4.950 0 +0
2018-04-03 2018-03-28 4.868 0 +0
2018-03-29 2018-03-27 5.016 0 +0
2018-03-28 2018-03-26 5.033 0 +0
2018-03-27 2018-03-23 5.066 0 +0
2018-03-26 2018-03-22 5.082 0 +0
2018-03-23 2018-03-21 5.165 0 +0
2018-03-22 2018-03-20 5.165 0 +0
2018-03-21 2018-03-19 5.231 0 +0
2018-03-20 2018-03-16 5.247 0 +0
2018-03-19 2018-03-15 5.297 0 +0
2018-03-16 2018-03-14 5.247 0 +0
2018-03-15 2018-03-13 5.297 0 +0
2018-03-14 2018-03-12 5.313 0 +0
2018-03-13 2018-03-09 5.231 0 +0
2018-03-12 2018-03-08 5.198 0 +0
2018-03-09 2018-03-07 5.132 0 +0
2018-03-08 2018-03-06 5.247 0 +0
2018-03-07 2018-03-05 5.132 0 +0
2018-03-06 2018-03-02 5.231 0 +0
2018-03-05 2018-03-01 5.280 0 +0
2018-03-02 2018-02-28 5.363 0 +0
2018-03-01 2018-02-27 5.396 0 +0
2018-02-28 2018-02-26 5.478 0 +0
2018-02-27 2018-02-23 5.412 0 +0
2018-02-26 2018-02-22 5.330 0 +0
2018-02-23 2018-02-21 5.429 0 +0
2018-02-22 2018-02-20 5.363 0 +0
2018-02-21 2018-02-15 5.396 0 +0
2018-02-20 2018-02-13 5.214 0 +0
2018-02-14 2018-02-12 5.132 0 +0
2018-02-13 2018-02-09 5.000 0 +0
2018-02-12 2018-02-08 5.297 0 +0
2018-02-09 2018-02-07 5.297 0 +0
2018-02-08 2018-02-06 5.346 0 +0
2018-02-07 2018-02-05 5.676 0 +0
2018-02-06 2018-02-02 5.709 0 +0
2018-02-05 2018-02-01 5.495 0 +0
2018-02-02 2018-01-31 5.643 0 +0
2018-02-01 2018-01-30 5.759 0 +0
2018-01-31 2018-01-29 5.940 0 +0
2018-01-30 2018-01-26 6.155 0 +0
2018-01-29 2018-01-25 6.139 0 +0
2018-01-26 2018-01-24 6.221 0 +0
2018-01-25 2018-01-23 6.172 0 +0
2018-01-24 2018-01-22 6.155 0 +0
2018-01-23 2018-01-19 6.122 0 +0
2018-01-22 2018-01-18 5.957 0 +0
2018-01-19 2018-01-17 5.924 0 +0
2018-01-18 2018-01-16 5.940 0 +0
2018-01-17 2018-01-15 5.792 0 +0
2018-01-16 2018-01-12 6.122 0 +0
2018-01-15 2018-01-11 6.172 0 +0
2018-01-12 2018-01-10 6.254 0 +0
2018-01-11 2018-01-09 6.304 0 +0
2018-01-10 2018-01-08 6.155 0 +0
2018-01-09 2018-01-05 5.990 0 +0
2018-01-08 2018-01-04 5.891 0 +0
2018-01-05 2018-01-03 5.660 0 +0
2018-01-04 2018-01-02 5.709 0 +0
2018-01-03 2017-12-29 5.528 0 +0
2018-01-02 2017-12-28 5.676 0 +0
2017-12-29 2017-12-27 5.660 0 +0
2017-12-28 2017-12-22 5.396 0 +0
2017-12-27 2017-12-21 5.445 0 +0
2017-12-22 2017-12-20 5.082 0 +0
2017-12-21 2017-12-19 5.148 0 +0
2017-12-20 2017-12-18 5.049 0 +0
2017-12-19 2017-12-15 5.049 0 +0
2017-12-18 2017-12-14 5.132 0 +0
2017-12-15 2017-12-13 5.082 0 +0
2017-12-14 2017-12-12 5.066 0 +0
2017-12-13 2017-12-11 5.165 0 +0
2017-12-12 2017-12-08 5.115 0 +0
2017-12-11 2017-12-07 5.099 0 +0
2017-12-08 2017-12-06 5.082 0 +0
2017-12-07 2017-12-05 5.247 0 +0
2017-12-06 2017-12-04 5.412 0 +0
2017-12-05 2017-12-01 5.495 0 +0
2017-12-04 2017-11-30 5.495 0 +0
2017-12-01 2017-11-29 5.429 0 +0
2017-11-30 2017-11-28 5.495 0 +0
2017-11-29 2017-11-27 5.511 0 +0
2017-11-28 2017-11-24 5.610 0 +0
2017-11-27 2017-11-23 5.594 0 +0
2017-11-24 2017-11-22 5.643 0 +0
2017-11-23 2017-11-21 5.346 0 +0
2017-11-22 2017-11-20 5.429 0 +0
2017-11-21 2017-11-17 5.544 0 +0
2017-11-20 2017-11-16 5.709 0 +0
2017-11-17 2017-11-15 5.742 0 +0
2017-11-16 2017-11-14 5.841 0 +0
2017-11-15 2017-11-13 5.841 0 +0
2017-11-14 2017-11-10 6.006 0 +0
2017-11-13 2017-11-09 6.089 0 +0
2017-11-10 2017-11-08 6.155 0 +0
2017-11-09 2017-11-07 6.188 0 +0
2017-11-08 2017-11-06 6.320 0 +0
2017-11-07 2017-11-03 6.287 0 +0
2017-11-06 2017-11-02 6.188 0 +0
2017-11-03 2017-11-01 6.287 0 +0
2017-11-02 2017-10-31 6.238 0 +0
2017-11-01 2017-10-30 6.139 0 +0
2017-10-31 2017-10-27 6.205 0 +0
2017-10-30 2017-10-26 6.238 0 +0
2017-10-27 2017-10-25 6.304 0 +0
2017-10-26 2017-10-24 6.122 0 +0
2017-10-25 2017-10-23 6.122 0 +0
2017-10-24 2017-10-20 6.238 0 +0
2017-10-23 2017-10-19 6.106 0 +0
2017-10-20 2017-10-18 6.304 0 +0
2017-10-19 2017-10-17 6.386 0 +0
2017-10-18 2017-10-16 6.452 0 +0
2017-10-17 2017-10-13 6.535 0 +0
2017-10-16 2017-10-12 6.188 0 +0
2017-10-13 2017-10-11 6.337 0 +0
2017-10-12 2017-10-10 6.089 0 +0
2017-10-11 2017-10-09 5.957 0 +0
2017-10-10 2017-10-06 5.973 0 +0
2017-10-09 2017-10-04 6.006 0 +0
2017-10-06 2017-10-03 5.990 0 +0
2017-10-04 2017-09-29 5.676 0 +0
2017-10-03 2017-09-28 5.511 0 +0
2017-09-29 2017-09-27 5.693 0 +0
2017-09-28 2017-09-26 5.660 0 +0
2017-09-27 2017-09-25 5.412 0 +0
2017-09-26 2017-09-22 5.726 0 +0
2017-09-25 2017-09-21 5.825 0 +0
2017-09-22 2017-09-20 5.891 0 +0
2017-09-21 2017-09-19 5.792 0 +0
2017-09-20 2017-09-18 5.891 0 +0
2017-09-19 2017-09-15 5.726 0 +0
2017-09-18 2017-09-14 5.858 0 +0
2017-09-15 2017-09-13 5.957 0 +0
2017-09-14 2017-09-12 5.891 0 +0
2017-09-13 2017-09-11 5.907 0 +0
2017-09-12 2017-09-08 5.957 0 +0
2017-09-11 2017-09-07 6.006 0 +0
2017-09-08 2017-09-06 5.874 0 +0
2017-09-07 2017-09-05 5.841 0 +0
2017-09-06 2017-09-04 5.907 0 +0
2017-09-05 2017-09-01 5.990 0 +0
2017-09-04 2017-08-31 5.891 0 +0
2017-09-01 2017-08-30 6.386 0 +0
2017-08-31 2017-08-29 6.271 0 +0
2017-08-30 2017-08-28 6.320 0 +0
2017-08-29 2017-08-25 6.337 0 +0
2017-08-28 2017-08-24 6.320 0 +0
2017-08-25 2017-08-22 6.403 0 +0
2017-08-24 2017-08-21 6.304 0 +0
2017-08-22 2017-08-18 6.287 0 +0
2017-08-21 2017-08-17 6.370 0 +0
2017-08-18 2017-08-16 6.320 0 +0
2017-08-17 2017-08-15 6.353 0 +0
2017-08-16 2017-08-14 6.419 0 +0
2017-08-15 2017-08-11 6.320 0 +0
2017-08-14 2017-08-10 6.700 0 +0
2017-08-11 2017-08-09 6.865 0 +0
2017-08-10 2017-08-08 6.898 0 +0
2017-08-09 2017-08-07 6.766 0 +0
2017-08-08 2017-08-04 6.815 0 +0
2017-08-07 2017-08-03 6.551 0 +0
2017-08-04 2017-08-02 6.551 0 +0
2017-08-03 2017-08-01 6.683 0 +0
2017-08-02 2017-07-31 6.568 0 +0
2017-08-01 2017-07-28 6.386 0 +0
2017-07-31 2017-07-27 6.403 0 +0
2017-07-28 2017-07-26 6.469 0 +0
2017-07-27 2017-07-25 6.551 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.733 0 +0
2017-07-24 2017-07-20 6.766 0 +0
2017-07-21 2017-07-19 6.832 0 +0
2017-07-20 2017-07-18 6.749 0 +0
2017-07-19 2017-07-17 6.650 0 +0
2017-07-18 2017-07-14 6.518 0 +0
2017-07-17 2017-07-13 6.238 0 +0
2017-07-14 2017-07-12 6.122 0 +0
2017-07-13 2017-07-11 6.106 0 +0
2017-07-12 2017-07-10 6.056 0 +0
2017-07-11 2017-07-07 6.073 0 +0
2017-07-10 2017-07-06 6.221 0 +0
2017-07-07 2017-07-05 6.221 0 +0
2017-07-06 2017-07-04 6.254 0 +0
2017-07-05 2017-07-03 6.238 0 +0
2017-07-04 2017-06-30 6.271 0 +0
2017-07-03 2017-06-29 6.139 0 +0
2017-06-30 2017-06-28 6.501 0 +0
2017-06-29 2017-06-27 6.570 0 +0
2017-06-28 2017-06-26 6.674 0 +0
2017-06-27 2017-06-23 6.276 0 +0
2017-06-26 2017-06-22 6.207 0 +0
2017-06-23 2017-06-21 6.121 0 +0
2017-06-22 2017-06-20 6.138 0 +0
2017-06-21 2017-06-19 6.138 0 +0
2017-06-20 2017-06-16 6.138 0 +0
2017-06-19 2017-06-15 6.069 0 +0
2017-06-16 2017-06-14 6.242 0 +0
2017-06-15 2017-06-13 6.190 0 +0
2017-06-14 2017-06-12 6.000 0 +0
2017-06-13 2017-06-09 6.155 0 +0
2017-06-12 2017-06-08 6.259 0 +0
2017-06-09 2017-06-07 6.328 0 +0
2017-06-08 2017-06-06 6.000 0 +0
2017-06-07 2017-06-05 5.965 0 +0
2017-06-06 2017-06-02 5.965 0 +0
2017-06-05 2017-06-01 5.896 0 +0
2017-06-02 2017-05-31 5.983 0 +0
2017-06-01 2017-05-29 6.034 0 +0
2017-05-31 2017-05-26 6.052 0 +0
2017-05-29 2017-05-25 6.034 0 +0
2017-05-26 2017-05-24 5.948 0 +0
2017-05-25 2017-05-23 5.879 0 +0
2017-05-24 2017-05-22 6.138 0 +0
2017-05-23 2017-05-19 5.913 0 +0
2017-05-22 2017-05-18 5.740 0 +0
2017-05-19 2017-05-17 6.000 0 +0
2017-05-18 2017-05-16 6.225 0 +0
2017-05-17 2017-05-15 6.363 0 +0
2017-05-16 2017-05-12 6.207 0 +0
2017-05-15 2017-05-11 6.173 0 +0
2017-05-12 2017-05-10 6.086 0 +0
2017-05-11 2017-05-09 6.259 0 +0
2017-05-10 2017-05-08 6.017 0 +0
2017-05-09 2017-05-05 6.034 0 +0
2017-05-08 2017-05-04 6.242 0 +0
2017-05-05 2017-05-02 6.432 0 +0
2017-05-04 2017-04-28 6.380 0 +0
2017-05-02 2017-04-27 6.397 0 +0
2017-04-28 2017-04-26 6.570 0 +0
2017-04-27 2017-04-25 6.570 0 +0
2017-04-26 2017-04-24 6.570 0 +0
2017-04-25 2017-04-21 6.657 0 +0
2017-04-24 2017-04-20 6.709 0 +0
2017-04-21 2017-04-19 6.691 0 +0
2017-04-20 2017-04-18 6.484 0 +0
2017-04-19 2017-04-13 6.899 0 +0
2017-04-18 2017-04-12 7.003 0 +0
2017-04-13 2017-04-11 7.037 0 +0
2017-04-12 2017-04-10 7.176 0 +0
2017-04-11 2017-04-07 7.348 0 +0
2017-04-10 2017-04-06 7.193 0 +0
2017-04-07 2017-04-05 7.331 0 +0
2017-04-06 2017-04-03 7.608 0 +0
2017-04-05 2017-03-31 7.210 0 +0
2017-04-03 2017-03-30 7.418 0 +0
2017-03-31 2017-03-29 7.435 0 +0
2017-03-30 2017-03-28 7.383 0 +0
2017-03-29 2017-03-27 7.193 0 +0
2017-03-28 2017-03-24 7.677 0 +0
2017-03-27 2017-03-23 7.642 0 +0
2017-03-24 2017-03-22 7.867 0 +0
2017-03-23 2017-03-21 7.954 0 +0
2017-03-22 2017-03-20 7.677 0 +0
2017-03-21 2017-03-17 7.746 0 +0
2017-03-20 2017-03-16 8.005 0 +0
2017-03-17 2017-03-15 8.040 0 +0
2017-03-16 2017-03-14 7.763 0 +0
2017-03-15 2017-03-13 7.936 0 +0
2017-03-14 2017-03-10 7.504 0 +0
2017-03-13 2017-03-09 7.539 0 +0
2017-03-10 2017-03-08 7.833 0 +0
2017-03-09 2017-03-07 7.591 0 +0
2017-03-08 2017-03-06 7.020 0 +0
2017-03-07 2017-03-03 6.933 0 +0
2017-03-06 2017-03-02 7.020 0 +0
2017-03-03 2017-03-01 7.089 0 +0
2017-03-02 2017-02-28 7.020 0 +0
2017-03-01 2017-02-27 6.916 0 +0
2017-02-28 2017-02-24 7.089 0 +0
2017-02-27 2017-02-23 7.348 0 +0
2017-02-24 2017-02-22 7.262 0 +0
2017-02-23 2017-02-21 7.158 0 +0
2017-02-22 2017-02-20 7.262 0 +0
2017-02-21 2017-02-17 7.055 0 +0
2017-02-20 2017-02-16 7.245 0 +0
2017-02-17 2017-02-15 7.176 0 +0
2017-02-16 2017-02-14 7.435 0 +0
2017-02-15 2017-02-13 7.521 0 +0
2017-02-14 2017-02-10 7.435 0 +0
2017-02-13 2017-02-09 7.193 0 +0
2017-02-10 2017-02-08 7.020 0 +0
2017-02-09 2017-02-07 6.743 0 +0
2017-02-08 2017-02-06 6.605 0 +0
2017-02-07 2017-02-03 6.726 0 +0
2017-02-06 2017-02-02 6.778 0 +0
2017-02-03 2017-02-01 6.761 0 +0
2017-02-02 2017-01-27 6.830 0 +0
2017-02-01 2017-01-25 6.415 0 +0
2017-01-26 2017-01-24 6.691 0 +0
2017-01-25 2017-01-23 6.657 0 +0
2017-01-24 2017-01-20 6.501 0 +0
2017-01-23 2017-01-19 6.553 0 +0
2017-01-20 2017-01-18 6.397 0 +0
2017-01-19 2017-01-17 6.259 0 +0
2017-01-18 2017-01-16 6.069 0 +0
2017-01-17 2017-01-13 6.294 0 +0
2017-01-16 2017-01-12 6.328 0 +0
2017-01-13 2017-01-11 6.415 0 +0
2017-01-12 2017-01-10 6.432 0 +0
2017-01-11 2017-01-09 6.225 0 +0
2017-01-10 2017-01-06 6.121 0 +0
2017-01-09 2017-01-05 6.294 0 +0
2017-01-06 2017-01-04 6.190 0 +0
2017-01-05 2017-01-03 5.913 0 +0
2017-01-04 2016-12-30 5.896 0 +0
2017-01-03 2016-12-29 5.775 0 +0
2016-12-30 2016-12-28 5.861 0 +0
2016-12-29 2016-12-23 5.810 0 +0
2016-12-28 2016-12-22 5.913 0 +0
2016-12-23 2016-12-21 6.104 0 +0
2016-12-22 2016-12-20 5.948 0 +0
2016-12-21 2016-12-19 6.570 0 +0
2016-12-20 2016-12-16 6.882 0 +0
2016-12-19 2016-12-15 6.847 0 +0
2016-12-16 2016-12-14 6.899 0 +0
2016-12-15 2016-12-13 6.657 0 +0
2016-12-14 2016-12-12 6.449 0 +0
2016-12-13 2016-12-09 6.536 0 +0
2016-12-12 2016-12-08 6.536 0 +0
2016-12-09 2016-12-07 6.294 0 +0
2016-12-08 2016-12-06 6.138 0 +0
2016-12-07 2016-12-05 5.965 0 +0
2016-12-06 2016-12-02 5.913 0 +0
2016-12-05 2016-12-01 6.259 0 +0
2016-12-02 2016-11-30 6.173 0 +0
2016-12-01 2016-11-29 6.155 0 +0
2016-11-30 2016-11-28 6.294 0 +0
2016-11-29 2016-11-25 5.965 0 +0
2016-11-28 2016-11-24 5.931 0 +0
2016-11-25 2016-11-23 5.775 0 +0
2016-11-24 2016-11-22 5.861 0 +0
2016-11-23 2016-11-21 5.913 0 +0
2016-11-22 2016-11-18 5.568 0 +0
2016-11-21 2016-11-17 5.585 0 +0
2016-11-18 2016-11-16 5.568 0 +0
2016-11-17 2016-11-15 5.550 0 +0
2016-11-16 2016-11-14 5.792 0 +0
2016-11-15 2016-11-11 5.706 0 +0
2016-11-14 2016-11-10 5.533 0 +0
2016-11-11 2016-11-09 5.014 0 +0
2016-11-10 2016-11-08 4.928 0 +0
2016-11-09 2016-11-07 4.928 0 +0
2016-11-08 2016-11-04 4.841 0 +0
2016-11-07 2016-11-03 4.789 0 +0
2016-11-04 2016-11-02 4.720 0 +0
2016-11-03 2016-11-01 4.910 0 +0
2016-11-02 2016-10-31 4.893 0 +0
2016-11-01 2016-10-28 4.997 0 +0
2016-10-31 2016-10-27 5.014 0 +0
2016-10-28 2016-10-26 5.083 0 +0
2016-10-27 2016-10-25 5.308 0 +0
2016-10-26 2016-10-24 5.101 0 +0
2016-10-25 2016-10-20 5.032 0 +0
2016-10-24 2016-10-19 4.893 0 +0
2016-10-20 2016-10-18 4.928 0 +0
2016-10-19 2016-10-17 4.841 0 +0
2016-10-18 2016-10-14 4.980 0 +0
2016-10-17 2016-10-13 4.945 0 +0
2016-10-14 2016-10-12 4.859 0 +0
2016-10-13 2016-10-11 4.893 0 +0
2016-10-12 2016-10-07 4.945 0 +0
2016-10-11 2016-10-06 4.962 0 +0
2016-10-07 2016-10-05 4.910 0 +0
2016-10-06 2016-10-04 4.824 0 +0
2016-10-05 2016-10-03 4.686 0 +0
2016-10-04 2016-09-30 4.703 0 +0
2016-10-03 2016-09-29 4.755 0 +0
2016-09-30 2016-09-28 4.755 0 +0
2016-09-29 2016-09-27 4.893 0 +0
2016-09-28 2016-09-26 4.980 0 +0
2016-09-27 2016-09-23 4.997 0 +0
2016-09-26 2016-09-22 5.222 0 +0
2016-09-23 2016-09-21 5.118 0 +0
2016-09-22 2016-09-20 5.135 0 +0
2016-09-21 2016-09-19 5.222 0 +0
2016-09-20 2016-09-15 5.066 0 +0
2016-09-19 2016-09-14 5.066 0 +0
2016-09-15 2016-09-13 4.928 0 +0
2016-09-14 2016-09-12 5.032 0 +0
2016-09-13 2016-09-09 5.325 0 +0
2016-09-12 2016-09-08 5.066 0 +0
2016-09-09 2016-09-07 4.980 0 +0
2016-09-08 2016-09-06 4.997 0 +0
2016-09-07 2016-09-05 4.565 0 +0
2016-09-06 2016-09-02 4.444 0 +0
2016-09-05 2016-09-01 4.409 0 +0
2016-09-02 2016-08-31 4.323 0 +0
2016-09-01 2016-08-30 4.374 0 +0
2016-08-31 2016-08-29 4.374 0 +0
2016-08-30 2016-08-26 4.426 0 +0
2016-08-29 2016-08-25 4.392 0 +0
2016-08-26 2016-08-24 4.340 0 +0
2016-08-25 2016-08-23 4.478 0 +0
2016-08-24 2016-08-22 4.461 0 +0
2016-08-23 2016-08-19 4.547 0 +0
2016-08-22 2016-08-18 4.617 0 +0
2016-08-19 2016-08-17 4.565 0 +0
2016-08-18 2016-08-16 4.686 0 +0
2016-08-17 2016-08-15 4.686 0 +0
2016-08-16 2016-08-12 4.634 0 +0
2016-08-15 2016-08-11 4.634 0 +0
2016-08-12 2016-08-10 4.461 0 +0
2016-08-11 2016-08-09 4.599 0 +0
2016-08-10 2016-08-08 4.599 0 +0
2016-08-09 2016-08-05 4.547 0 +0
2016-08-08 2016-08-04 4.599 0 +0
2016-08-05 2016-08-03 4.565 0 +0
2016-08-04 2016-08-01 4.530 0 +0
2016-08-03 2016-07-29 4.547 0 +0
2016-08-01 2016-07-28 4.444 0 +0
2016-07-29 2016-07-27 4.253 0 +0
2016-07-28 2016-07-26 4.167 0 +0
2016-07-27 2016-07-25 4.202 0 +0
2016-07-26 2016-07-22 4.115 0 +0
2016-07-25 2016-07-21 4.184 0 +0
2016-07-22 2016-07-20 4.011 0 +0
2016-07-21 2016-07-19 4.132 0 +0
2016-07-20 2016-07-18 4.219 0 +0
2016-07-19 2016-07-15 4.288 0 +0
2016-07-18 2016-07-14 4.599 0 +0
2016-07-15 2016-07-13 4.634 0 +0
2016-07-14 2016-07-12 4.582 0 +0
2016-07-13 2016-07-11 4.686 0 +0
2016-07-12 2016-07-08 4.426 0 +0
2016-07-11 2016-07-07 4.236 0 +0
2016-07-08 2016-07-06 4.184 0 +0
2016-07-07 2016-07-05 4.184 0 +0
2016-07-06 2016-07-04 4.253 0 +0
2016-07-05 2016-06-30 4.926 0 +0
2016-07-04 2016-06-29 4.777 0 +0
2016-06-30 2016-06-28 4.648 0 +0
2016-06-29 2016-06-27 4.703 0 +0
2016-06-28 2016-06-24 4.629 0 +0
2016-06-27 2016-06-23 4.722 0 +0
2016-06-24 2016-06-22 4.759 0 +0
2016-06-23 2016-06-21 4.555 0 +0
2016-06-22 2016-06-20 4.444 0 +0
2016-06-21 2016-06-17 4.333 0 +0
2016-06-20 2016-06-16 4.352 0 +0
2016-06-17 2016-06-15 4.463 0 +0
2016-06-16 2016-06-14 4.426 0 +0
2016-06-15 2016-06-13 4.407 0 +0
2016-06-14 2016-06-10 4.648 0 +0
2016-06-13 2016-06-08 4.814 0 +0
2016-06-10 2016-06-07 4.963 0 +0
2016-06-08 2016-06-06 4.851 0 +0
2016-06-07 2016-06-03 4.907 0 +0
2016-06-06 2016-06-02 4.629 0 +0
2016-06-03 2016-06-01 4.518 0 +0
2016-06-02 2016-05-31 4.629 0 +0
2016-06-01 2016-05-30 4.500 0 +0
2016-05-31 2016-05-27 4.555 0 +0
2016-05-30 2016-05-26 4.629 0 +0
2016-05-27 2016-05-25 4.407 0 +0
2016-05-26 2016-05-24 4.333 0 +0
2016-05-25 2016-05-23 4.296 0 +0
2016-05-24 2016-05-20 4.333 0 +0
2016-05-23 2016-05-19 4.259 0 +0
2016-05-20 2016-05-18 4.185 0 +0
2016-05-19 2016-05-17 4.222 0 +0
2016-05-18 2016-05-16 4.296 0 +0
2016-05-17 2016-05-13 4.185 0 +0
2016-05-16 2016-05-12 4.166 0 +0
2016-05-13 2016-05-11 4.370 0 +0
2016-05-12 2016-05-10 4.389 0 +0
2016-05-11 2016-05-09 4.370 0 +0
2016-05-10 2016-05-06 4.389 0 -135,551
2016-05-09 2016-05-05 4.555 135,551 +102,500 0.02% 617,461
2016-05-06 2016-05-04 4.777 33,051 +33,051 0.00% 157,898
2016-04-20 2016-04-18 5.370 0 -5,572,638
2016-04-19 2016-04-15 5.407 5,572,638 +28,946 0.74% 30,131,129
2016-04-18 2016-04-14 6.037 5,543,692 +58,109 0.74% 33,464,814
2016-04-15 2016-04-13 6.222 5,485,583 -68,802 0.73% 34,129,804
2016-04-14 2016-04-12 5.796 5,554,385 -5,400 0.74% 32,192,302
2016-04-13 2016-04-11 5.666 5,559,785 -42,123 0.74% 31,502,944
2016-04-12 2016-04-08 5.203 5,601,908 +41,367 0.75% 29,148,353
2016-04-11 2016-04-07 5.351 5,560,541 +12,961 0.74% 29,756,826
2016-04-08 2016-04-06 5.370 5,547,580 -10,801 0.74% 29,790,191
2016-04-07 2016-04-05 5.370 5,558,381 +21,602 0.74% 29,848,192
2016-04-06 2016-04-01 5.518 5,536,779 +7,020 0.74% 30,552,389
2016-04-05 2016-03-31 5.518 5,529,759 -17,173 0.74% 30,513,652
2016-04-01 2016-03-30 5.537 5,546,932 +16,201 0.74% 30,711,127
2016-03-31 2016-03-29 5.407 5,530,731 -540 0.74% 29,904,539
2016-03-30 2016-03-24 5.388 5,531,271 +39,963 0.74% 29,805,036
2016-03-29 2016-03-23 5.870 5,491,308 -86,406 0.73% 32,233,450
2016-03-24 2016-03-22 5.759 5,577,714 +11,880 0.74% 32,120,948
2016-03-23 2016-03-21 5.888 5,565,834 -17,281 0.74% 32,773,973
2016-03-22 2016-03-18 5.833 5,583,115 -14,473 0.74% 32,565,582
2016-03-21 2016-03-17 6.037 5,597,588 -35,103 0.75% 33,790,160
2016-03-18 2016-03-16 5.777 5,632,691 +11,341 0.75% 32,541,850
2016-03-17 2016-03-15 5.870 5,621,350 -162,769 0.75% 32,996,784
2016-03-16 2016-03-14 5.611 5,784,119 -5,940 0.77% 32,452,755
2016-03-15 2016-03-11 5.685 5,790,059 -87,703 0.77% 32,914,941
2016-03-14 2016-03-10 5.351 5,877,762 -41,692 0.78% 31,454,411
2016-03-11 2016-03-09 5.166 5,919,454 -10,044 0.79% 30,581,415
2016-03-10 2016-03-08 5.148 5,929,498 -82,411 0.79% 30,523,508
2016-03-09 2016-03-07 5.185 6,011,909 +22,034 0.80% 31,170,384
2016-03-08 2016-03-04 4.981 5,989,875 -76,686 0.80% 29,836,080
2016-03-07 2016-03-03 4.685 6,066,561 -41,692 0.81% 28,420,703
2016-03-04 2016-03-02 4.426 6,108,253 -82,086 0.81% 27,032,527
2016-03-03 2016-03-01 4.185 6,190,339 -43,204 0.83% 25,905,656
2016-03-02 2016-02-29 3.963 6,233,543 +21,602 0.83% 24,701,337
2016-03-01 2016-02-26 4.037 6,211,941 +10,801 0.83% 25,075,843
2016-02-29 2016-02-25 3.870 6,201,140 +18,901 0.83% 23,998,801
2016-02-26 2016-02-24 4.166 6,182,239 +58,325 0.82% 25,757,282
2016-02-25 2016-02-23 4.092 6,123,914 +5,833 0.82% 25,060,693
2016-02-24 2016-02-22 4.296 6,118,081 -5,401 0.82% 26,283,000
2016-02-23 2016-02-19 4.166 6,123,482 +10,801 0.82% 25,512,481
2016-02-22 2016-02-18 4.111 6,112,681 -59,405 0.82% 25,127,914
2016-02-18 2016-02-16 3.833 6,172,086 +10,801 0.82% 23,657,783
2016-02-17 2016-02-15 3.759 6,161,285 +5,401 0.82% 23,160,027
2016-02-16 2016-02-12 3.703 6,155,884 -10,261 0.82% 22,797,758
2016-02-15 2016-02-11 3.796 6,166,145 +5,400 0.82% 23,406,653
2016-02-12 2016-02-05 3.926 6,160,745 -10,801 0.82% 24,184,706
2016-02-11 2016-02-04 3.796 6,171,546 +58,109 0.82% 23,427,155
2016-02-05 2016-02-03 3.889 6,113,437 +48,064 0.82% 23,772,588
2016-02-04 2016-02-02 3.926 6,065,373 -5,401 0.81% 23,810,313
2016-02-03 2016-02-01 4.074 6,070,774 +32,403 0.81% 24,730,817
2016-02-02 2016-01-29 3.740 6,038,371 +7,020 0.81% 22,586,185
2016-02-01 2016-01-28 3.703 6,031,351 +7,561 0.80% 22,336,562
2016-01-28 2016-01-26 4.000 6,023,790 -16,201 0.80% 24,093,245
2016-01-27 2016-01-25 4.240 6,039,991 -9,721 0.81% 25,612,000
2016-01-22 2016-01-20 4.203 6,049,712 +9,721 0.81% 25,429,176
2016-01-20 2016-01-18 4.352 6,039,991 +50,764 0.81% 26,283,057
2016-01-19 2016-01-15 4.463 5,989,227 +1,620 0.80% 26,727,574
2016-01-18 2016-01-14 4.500 5,987,607 -10,801 0.80% 26,942,090
2016-01-15 2016-01-13 4.574 5,998,408 +5,400 0.80% 27,434,982
2016-01-13 2016-01-11 4.592 5,993,008 +3,133 0.80% 27,521,257
2016-01-12 2016-01-08 4.851 5,989,875 +8,640 0.80% 29,059,676
2016-01-11 2016-01-07 4.796 5,981,235 +8,857 0.80% 28,685,495
2016-01-08 2016-01-06 4.963 5,972,378 +30,243 0.80% 29,638,335
2016-01-07 2016-01-05 5.000 5,942,135 +60,268 0.79% 29,708,314
2016-01-06 2016-01-04 5.148 5,881,867 +32,403 0.78% 30,278,316
2016-01-05 2015-12-31 5.351 5,849,464 +5,508 0.78% 31,302,977
2016-01-04 2015-12-29 5.407 5,843,956 +27,543 0.78% 31,598,139
2015-12-30 2015-12-28 5.425 5,816,413 -10,801 0.78% 31,556,918
2015-12-29 2015-12-24 5.500 5,827,214 +2,808 0.78% 32,047,130
2015-12-28 2015-12-22 5.388 5,824,406 +29,162 0.78% 31,384,582
2015-12-23 2015-12-21 5.425 5,795,244 +4,645 0.77% 31,442,066
2015-12-22 2015-12-18 5.463 5,790,599 +32,942 0.77% 31,631,314
2015-12-21 2015-12-17 5.555 5,757,657 -22,563 0.77% 31,984,441
2015-12-16 2015-12-14 5.500 5,780,220 -30,890 0.77% 31,788,683
2015-12-15 2015-12-11 5.314 5,811,110 +24,302 0.78% 30,882,519
2015-12-14 2015-12-10 5.500 5,786,808 +13,501 0.77% 31,824,914
2015-12-11 2015-12-09 5.555 5,773,307 +21,601 0.77% 32,071,379
2015-12-10 2015-12-08 5.574 5,751,706 +48,604 0.77% 32,057,887
2015-12-09 2015-12-07 5.629 5,703,102 -1,296 0.76% 32,103,800
2015-12-08 2015-12-04 5.759 5,704,398 -16,849 0.76% 32,850,496
2015-12-07 2015-12-03 5.888 5,721,247 -9,721 0.76% 33,689,110
2015-12-04 2015-12-02 5.907 5,730,968 -82,842 0.76% 33,852,472
2015-12-03 2015-12-01 5.592 5,813,810 +38,991 0.78% 32,511,687
2015-12-02 2015-11-30 5.574 5,774,819 +23,978 0.77% 32,186,711
2015-12-01 2015-11-27 5.648 5,750,841 +5,724 0.77% 32,479,020
2015-11-30 2015-11-26 5.777 5,745,117 +540 0.77% 33,191,371
2015-11-27 2015-11-25 5.907 5,744,577 -9,181 0.77% 33,932,860
2015-11-26 2015-11-24 5.759 5,753,758 -23,222 0.77% 33,134,750
2015-11-25 2015-11-23 5.925 5,776,980 +5,401 0.77% 34,231,235
2015-11-24 2015-11-20 6.000 5,771,579 -52,600 0.77% 34,626,722
2015-11-23 2015-11-19 5.759 5,824,179 +21,601 0.78% 33,540,291
2015-11-20 2015-11-18 5.648 5,802,578 -5,400 0.77% 32,771,215
2015-11-19 2015-11-17 5.611 5,807,978 -5,616 0.77% 32,586,620
2015-11-18 2015-11-16 5.629 5,813,594 -5,401 0.78% 32,725,780
2015-11-17 2015-11-13 5.629 5,818,995 -9,181 0.78% 32,756,183
2015-11-16 2015-11-12 5.518 5,828,176 +42,448 0.78% 32,160,341
2015-11-13 2015-11-11 5.537 5,785,728 +5,508 0.77% 32,033,244
2015-11-12 2015-11-10 5.537 5,780,220 +19,118 0.77% 32,002,749
2015-11-11 2015-11-09 5.685 5,761,102 -5,401 0.77% 32,750,329
2015-11-10 2015-11-06 5.740 5,766,503 -4,860 0.77% 33,101,368
2015-11-09 2015-11-05 5.796 5,771,363 +5,940 0.75% 33,449,871
2015-11-06 2015-11-04 5.814 5,765,423 +2,161 0.75% 33,522,203
2015-11-05 2015-11-03 5.537 5,763,262 -5,401 0.75% 31,908,859
2015-11-04 2015-11-02 5.425 5,768,663 +10,801 0.75% 31,297,850
2015-11-03 2015-10-30 5.500 5,757,862 +22,466 0.75% 31,665,724
2015-11-02 2015-10-29 5.574 5,735,396 +5,400 0.74% 31,966,981
2015-10-30 2015-10-28 5.518 5,729,996 +2,700 0.74% 31,618,576
2015-10-29 2015-10-27 5.574 5,727,296 +12,745 0.74% 31,921,835
2015-10-28 2015-10-26 5.703 5,714,551 -21,385 0.74% 32,591,515
2015-10-27 2015-10-23 5.759 5,735,936 +29,054 0.74% 33,032,117
2015-10-26 2015-10-22 5.759 5,706,882 -6,156 0.74% 32,864,801
2015-10-23 2015-10-20 5.833 5,713,038 +432 0.74% 33,323,406
2015-10-22 2015-10-19 5.777 5,712,606 +8,640 0.74% 33,003,545
2015-10-20 2015-10-16 5.851 5,703,966 -21,061 0.74% 33,376,111
2015-10-19 2015-10-15 6.185 5,725,027 +14,149 0.74% 35,407,538
2015-10-16 2015-10-14 6.018 5,710,878 +10,909 0.74% 34,368,293
2015-10-15 2015-10-13 6.333 5,699,969 +10,800 0.74% 36,096,935
2015-10-14 2015-10-12 6.222 5,689,169 -28,741 0.74% 35,396,460
2015-10-13 2015-10-09 6.129 5,717,910 +27,543 0.74% 35,045,885
2015-10-12 2015-10-08 6.074 5,690,367 +5,400 0.74% 34,560,964
2015-10-09 2015-10-07 6.111 5,684,967 -20,414 0.74% 34,738,704
2015-10-08 2015-10-06 5.870 5,705,381 -6,156 0.74% 33,490,038
2015-10-07 2015-10-05 5.851 5,711,537 -2,700 0.74% 33,420,412
2015-10-06 2015-10-02 5.851 5,714,237 -46,984 0.74% 33,436,211
2015-10-05 2015-09-30 5.388 5,761,221 +26,354 0.75% 31,044,112
2015-10-02 2015-09-29 5.481 5,734,867 -34,887 0.74% 31,433,069
2015-09-30 2015-09-25 5.666 5,769,754 -8,856 0.75% 32,692,674
2015-09-29 2015-09-24 5.555 5,778,610 +28,319 0.75% 32,100,837
2015-09-25 2015-09-23 5.463 5,750,291 +18,902 0.74% 31,411,130
2015-09-24 2015-09-22 5.648 5,731,389 +10,801 0.74% 32,369,161
2015-09-23 2015-09-21 5.629 5,720,588 -55,085 0.74% 32,202,232
2015-09-22 2015-09-18 5.777 5,775,673 +12,421 0.75% 33,367,903
2015-09-21 2015-09-17 5.629 5,763,252 -7,020 0.75% 32,442,396
2015-09-18 2015-09-16 5.592 5,770,272 +48,712 0.75% 32,268,216
2015-09-17 2015-09-15 5.425 5,721,560 +10,260 0.74% 31,042,293
2015-09-16 2015-09-14 5.481 5,711,300 +11,341 0.74% 31,303,897
2015-09-15 2015-09-11 5.629 5,699,959 +3,781 0.74% 32,086,108
2015-09-14 2015-09-10 5.463 5,696,178 -5,401 0.74% 31,115,536
2015-09-11 2015-09-09 5.592 5,701,579 +24,842 0.74% 31,884,074
2015-09-10 2015-09-08 5.351 5,676,737 +14,041 0.74% 30,378,641
2015-09-09 2015-09-07 5.129 5,662,696 +11,341 0.73% 29,045,225
2015-09-08 2015-09-04 5.055 5,651,355 +32,403 0.73% 28,568,468
2015-09-07 2015-09-02 5.222 5,618,952 +324 0.73% 29,341,084
2015-09-04 2015-09-01 5.500 5,618,628 +15,553 0.73% 30,899,998
2015-09-02 2015-08-31 5.777 5,603,075 -36,183 0.73% 32,370,749
2015-09-01 2015-08-28 5.944 5,639,258 +13,177 0.73% 33,519,592
2015-08-31 2015-08-27 5.796 5,626,081 +17,282 0.73% 32,607,841
2015-08-28 2015-08-26 5.629 5,608,799 +11,881 0.73% 31,572,952
2015-08-27 2015-08-25 5.703 5,596,918 +100,448 0.72% 31,920,625
2015-08-26 2015-08-24 5.833 5,496,470 -3,241 0.71% 32,060,193
2015-08-25 2015-08-21 6.351 5,499,711 +30,675 0.71% 34,930,573
2015-08-24 2015-08-20 6.555 5,469,036 +45,039 0.71% 35,849,720
2015-08-20 2015-08-18 7.222 5,423,997 -18,901 0.70% 39,170,198
2015-08-19 2015-08-17 7.425 5,442,898 +62,753 0.70% 40,415,345
2015-08-18 2015-08-14 7.481 5,380,145 +3,672 0.70% 40,248,256
2015-08-17 2015-08-13 7.648 5,376,473 +53,248 0.70% 41,116,794
2015-08-14 2015-08-12 7.814 5,323,225 -24,842 0.69% 41,596,711
2015-08-13 2015-08-11 8.055 5,348,067 +9,397 0.69% 43,078,227
2015-08-12 2015-08-10 8.036 5,338,670 -10,801 0.69% 42,903,678
2015-08-10 2015-08-06 7.611 5,349,471 -20,521 0.69% 40,712,182
2015-08-07 2015-08-05 7.666 5,369,992 -15,662 0.70% 41,166,667
2015-08-06 2015-08-04 7.518 5,385,654 -2,700 0.70% 40,488,921
2015-08-05 2015-08-03 7.592 5,388,354 +5,833 0.70% 40,908,325
2015-08-04 2015-07-31 7.722 5,382,521 -8,641 0.70% 41,561,720
2015-08-03 2015-07-30 7.648 5,391,162 -15,013 0.70% 41,229,129
2015-07-31 2015-07-29 7.370 5,406,175 +3,456 0.70% 39,842,345
2015-07-30 2015-07-28 7.222 5,402,719 +7,561 0.70% 39,016,536
2015-07-29 2015-07-27 7.222 5,395,158 +62,753 0.70% 38,961,933
2015-07-28 2015-07-24 7.722 5,332,405 -2,701 0.69% 41,174,744
2015-07-27 2015-07-23 7.870 5,335,106 -18,901 0.69% 41,985,923
2015-07-24 2015-07-22 7.611 5,354,007 +2,700 0.69% 40,746,704
2015-07-23 2015-07-21 7.722 5,351,307 -10,801 0.69% 41,320,698
2015-07-22 2015-07-20 7.648 5,362,108 +32,403 0.69% 41,006,937
2015-07-21 2015-07-17 7.777 5,329,705 -25,382 0.69% 41,449,967
2015-07-20 2015-07-16 7.777 5,355,087 +18,145 0.69% 41,647,366
2015-07-17 2015-07-15 7.833 5,336,942 -18,145 0.69% 41,802,723
2015-07-16 2015-07-14 8.073 5,355,087 +2,268 0.69% 43,233,933
2015-07-15 2015-07-13 8.407 5,352,819 -36,291 0.69% 44,999,753
2015-07-14 2015-07-10 7.833 5,389,110 +80,250 0.70% 42,211,340
2015-07-13 2015-07-09 7.388 5,308,860 -11,880 0.69% 39,223,459
2015-07-10 2015-07-08 6.425 5,320,740 +87,811 0.69% 34,187,964
2015-07-09 2015-07-07 7.277 5,232,929 +15,769 0.68% 38,081,068
2015-07-08 2015-07-06 7.944 5,217,160 +13,501 0.68% 41,444,144
2015-07-07 2015-07-03 8.277 5,203,659 +28,190 0.67% 43,071,309
2015-07-06 2015-07-02 8.684 5,175,469 +119,350 0.67% 44,946,334
2015-07-03 2015-06-30 9.433 5,056,119 +50,332 0.65% 47,694,225
2015-07-02 2015-06-29 9.527 5,005,787 +108,419 0.65% 47,688,823
2015-06-30 2015-06-26 9.939 4,897,368 +23,569 0.64% 48,676,476
2015-06-29 2015-06-25 10.127 4,873,799 +9,065 0.64% 49,356,221
2015-06-26 2015-06-24 10.089 4,864,734 +25,063 0.64% 49,081,960
2015-06-25 2015-06-23 9.902 4,839,671 +62,708 0.63% 47,921,487
2015-06-24 2015-06-22 9.846 4,776,963 +38,393 0.63% 47,031,811
2015-06-23 2015-06-19 10.071 4,738,570 +20,263 0.62% 47,720,184
2015-06-22 2015-06-18 10.239 4,718,307 +7,039 0.62% 48,312,483
2015-06-19 2015-06-17 10.089 4,711,268 +17,917 0.62% 47,533,589
2015-06-18 2015-06-16 10.033 4,693,351 -214 0.62% 47,088,769
2015-06-17 2015-06-15 10.333 4,693,565 +43,192 0.62% 48,499,243
2015-06-16 2015-06-12 10.971 4,650,373 -7,892 0.61% 51,018,088
2015-06-15 2015-06-11 10.633 4,658,265 +21,970 0.61% 49,532,218
2015-06-12 2015-06-10 10.521 4,636,295 -2,880 0.61% 48,776,928
2015-06-11 2015-06-09 10.633 4,639,175 +33,061 0.61% 49,329,230
2015-06-10 2015-06-08 11.196 4,606,114 -13,864 0.60% 51,569,098
2015-06-09 2015-06-05 11.496 4,619,978 -47,565 0.61% 53,110,563
2015-06-08 2015-06-04 11.796 4,667,543 -73,053 0.61% 55,057,881
2015-06-05 2015-06-03 12.340 4,740,596 -4,853 0.62% 58,497,777
2015-06-04 2015-06-02 12.546 4,745,449 -100,355 0.62% 59,536,589
2015-06-02 2015-05-29 11.177 4,845,804 +70,494 0.64% 54,161,742
2015-06-01 2015-05-28 11.102 4,775,310 -11,624 0.63% 53,015,615
2015-05-29 2015-05-27 11.196 4,786,934 -6,293 0.63% 53,593,521
2015-05-28 2015-05-26 11.365 4,793,227 +44,472 0.63% 54,472,981
2015-05-27 2015-05-22 10.877 4,748,755 -5,759 0.62% 51,652,135
2015-05-26 2015-05-21 10.821 4,754,514 +42,233 0.62% 51,447,286
2015-05-22 2015-05-20 10.783 4,712,281 +84,336 0.62% 50,813,551
2015-05-21 2015-05-19 10.408 4,627,945 +155,705 0.61% 48,168,342
2015-05-20 2015-05-18 9.864 4,472,240 +156,772 0.59% 44,115,517
2015-05-19 2015-05-15 9.752 4,315,468 +57,056 0.57% 42,083,492
2015-05-18 2015-05-14 9.902 4,258,412 +89,050 0.56% 42,165,973
2015-05-15 2015-05-13 10.014 4,169,362 -11,624 0.55% 41,753,356
2015-05-14 2015-05-12 9.771 4,180,986 +203,696 0.55% 40,850,461
2015-05-13 2015-05-11 10.014 3,977,290 +12,904 0.52% 39,829,884
2015-05-12 2015-05-08 9.921 3,964,386 -21,425 0.52% 39,328,930
2015-05-11 2015-05-07 9.508 3,985,811 +58,549 0.52% 37,897,031
2015-05-08 2015-05-06 9.583 3,927,262 +170,102 0.52% 37,634,946
2015-05-07 2015-05-05 9.939 3,757,160 +46,925 0.49% 37,343,591
2015-05-06 2015-05-04 10.296 3,710,235 +82,332 0.49% 38,199,202
2015-05-05 2015-04-30 10.146 3,627,903 +33,700 0.48% 36,807,257
2015-05-04 2015-04-29 10.708 3,594,203 +21,863 0.47% 38,487,459
2015-04-30 2015-04-28 10.952 3,572,340 -64,618 0.47% 39,124,262
2015-04-29 2015-04-27 10.858 3,636,958 +56,203 0.48% 39,490,931
2015-04-28 2015-04-24 10.502 3,580,755 +11,198 0.47% 37,604,789
2015-04-27 2015-04-23 10.708 3,569,557 +147,813 0.47% 38,223,544
2015-04-24 2015-04-22 10.933 3,421,744 -47,244 0.45% 37,410,765
2015-04-23 2015-04-21 10.652 3,468,988 +158,584 0.45% 36,951,465
2015-04-22 2015-04-20 10.502 3,310,404 -59,402 0.43% 34,765,586
2015-04-21 2015-04-17 10.971 3,369,806 -36,687 0.44% 36,969,305
2015-04-20 2015-04-16 10.746 3,406,493 +60,149 0.45% 36,605,188
2015-04-17 2015-04-15 10.408 3,346,344 -28,421 0.44% 34,829,247
2015-04-16 2015-04-14 11.665 3,374,765 +80,092 0.44% 39,365,380
2015-04-15 2015-04-13 12.265 3,294,673 +33,167 0.43% 40,408,301
2015-04-14 2015-04-10 11.927 3,261,506 -283,810 0.43% 38,900,557
2015-04-13 2015-04-09 12.021 3,545,316 -55,691 0.46% 42,618,043
2015-04-10 2015-04-08 11.571 3,601,007 -56,683 0.47% 41,666,753
2015-04-09 2015-04-02 10.502 3,657,690 -103,661 0.48% 38,412,754
2015-04-08 2015-04-01 10.258 3,761,351 -5,226 0.49% 38,584,397
2015-04-02 2015-03-31 10.033 3,766,577 -164,343 0.49% 37,790,371
2015-04-01 2015-03-30 9.958 3,930,920 +73,480 0.52% 39,144,365
2015-03-31 2015-03-27 9.058 3,857,440 +60,256 0.51% 34,940,316
2015-03-30 2015-03-26 9.114 3,797,184 +18,663 0.50% 34,608,154
2015-03-27 2015-03-25 9.170 3,778,521 -105,048 0.50% 34,650,637
2015-03-26 2015-03-24 9.283 3,883,569 -12,584 0.51% 36,050,953
2015-03-25 2015-03-23 9.433 3,896,153 +8,532 0.51% 36,752,299
2015-03-24 2015-03-20 9.395 3,887,621 +7,785 0.51% 36,526,005
2015-03-23 2015-03-19 9.602 3,879,836 -28,688 0.51% 37,253,223
2015-03-20 2015-03-18 9.433 3,908,524 -26,022 0.51% 36,868,994
2015-03-19 2015-03-17 9.208 3,934,546 +1,067 0.52% 36,229,025
2015-03-17 2015-03-13 9.002 3,933,479 -33,061 0.52% 35,407,772
2015-03-16 2015-03-12 9.020 3,966,540 -4,799 0.52% 35,779,761
2015-03-13 2015-03-11 8.889 3,971,339 +6,719 0.52% 35,301,717
2015-03-12 2015-03-10 9.020 3,964,620 +426 0.52% 35,762,442
2015-03-11 2015-03-09 9.114 3,964,194 -107 0.52% 36,130,310
2015-03-10 2015-03-06 9.114 3,964,301 +26,662 0.52% 36,131,286
2015-03-09 2015-03-05 9.039 3,937,639 +9,492 0.52% 35,592,907
2015-03-06 2015-03-04 9.170 3,928,147 +66,654 0.52% 36,022,771
2015-03-05 2015-03-03 9.245 3,861,493 +99,396 0.51% 35,701,190
2015-03-04 2015-03-02 9.433 3,762,097 -15,464 0.49% 35,487,753
2015-03-03 2015-02-27 9.339 3,777,561 -1,707 0.50% 35,279,413
2015-03-02 2015-02-26 9.545 3,779,268 -107,607 0.50% 36,074,971
2015-02-27 2015-02-25 9.058 3,886,875 +5,493 0.51% 35,206,936
2015-02-26 2015-02-24 9.170 3,881,382 -9,599 0.51% 35,593,916
2015-02-25 2015-02-23 8.945 3,890,981 +37,434 0.51% 34,806,312
2015-02-24 2015-02-18 8.983 3,853,547 +170,742 0.51% 34,615,985
2015-02-23 2015-02-16 9.114 3,682,805 +5,972 0.48% 33,565,685
2015-02-17 2015-02-13 9.114 3,676,833 -10,345 0.48% 33,511,255
2015-02-16 2015-02-12 9.002 3,687,178 -18,663 0.48% 33,190,658
2015-02-12 2015-02-10 8.852 3,705,841 +12,264 0.49% 32,802,678
2015-02-11 2015-02-09 8.795 3,693,577 +19,623 0.48% 32,486,320
2015-02-10 2015-02-06 9.133 3,673,954 -7,358 0.48% 33,553,915
2015-02-09 2015-02-05 9.302 3,681,312 -70,494 0.48% 34,242,450
2015-02-06 2015-02-04 8.664 3,751,806 +16,957 0.49% 32,505,951
2015-02-05 2015-02-03 8.852 3,734,849 +6,399 0.49% 33,059,446
2015-02-04 2015-02-02 8.627 3,728,450 +960 0.49% 32,163,750
2015-02-03 2015-01-30 8.945 3,727,490 +29,328 0.49% 33,343,823
2015-02-02 2015-01-29 9.189 3,698,162 +54,816 0.48% 33,983,064
2015-01-30 2015-01-28 9.302 3,643,346 -24,529 0.48% 33,889,301
2015-01-29 2015-01-27 9.264 3,667,875 +41,380 0.48% 33,979,892
2015-01-28 2015-01-26 9.395 3,626,495 +94,916 0.48% 34,072,605
2015-01-27 2015-01-23 9.564 3,531,579 +45,005 0.46% 33,776,887
2015-01-26 2015-01-22 9.752 3,486,574 +11,731 0.46% 34,000,300
2015-01-23 2015-01-21 9.958 3,474,843 +1,066 0.46% 34,602,719
2015-01-22 2015-01-20 10.033 3,473,777 +19,090 0.46% 34,852,685
2015-01-21 2015-01-19 9.696 3,454,687 +25,702 0.45% 33,494,984
2015-01-20 2015-01-16 10.108 3,428,985 -82,545 0.45% 34,660,504
2015-01-19 2015-01-15 10.558 3,511,530 -5,226 0.46% 37,075,354
2015-01-16 2015-01-14 10.483 3,516,756 -18,130 0.46% 36,866,726
2015-01-15 2015-01-13 10.446 3,534,886 +77,426 0.46% 36,924,203
2015-01-14 2015-01-12 10.821 3,457,460 -13,331 0.45% 37,412,222
2015-01-13 2015-01-09 10.914 3,470,791 +36,378 0.46% 37,881,919
2015-01-12 2015-01-08 11.515 3,434,413 +9,065 0.45% 39,545,895
2015-01-09 2015-01-07 11.627 3,425,348 +3,306 0.45% 39,826,938
2015-01-08 2015-01-06 11.515 3,422,042 -187,806 0.45% 39,403,448
2015-01-07 2015-01-05 11.833 3,609,848 +29,541 0.47% 42,716,809
2015-01-06 2015-01-02 11.890 3,580,307 -43,330 0.47% 42,568,667
2015-01-05 2014-12-31 11.083 3,623,637 -169,676 0.48% 40,161,756
2015-01-02 2014-12-29 11.233 3,793,313 -269,071 0.50% 42,611,422
2014-12-30 2014-12-24 10.333 4,062,384 +122,964 0.53% 41,977,164
2014-12-29 2014-12-22 10.971 3,939,420 -45,005 0.52% 43,218,399
2014-12-23 2014-12-19 11.158 3,984,425 -115,392 0.52% 44,459,354
2014-12-22 2014-12-18 10.071 4,099,817 -7,465 0.54% 41,287,566
2014-12-19 2014-12-17 9.883 4,107,282 +2,666 0.54% 40,592,487
2014-12-18 2014-12-16 9.827 4,104,616 +61,109 0.54% 40,335,212
2014-12-17 2014-12-15 10.108 4,043,507 -170,316 0.53% 40,872,150
2014-12-16 2014-12-12 10.427 4,213,823 +117,312 0.55% 43,937,122
2014-12-15 2014-12-11 10.183 4,096,511 -26,022 0.54% 41,715,214
2014-12-12 2014-12-10 9.827 4,122,533 -57,376 0.54% 40,511,279
2014-12-11 2014-12-09 9.621 4,179,909 -86,918 0.55% 40,212,837
2014-12-10 2014-12-08 9.152 4,266,827 -26,555 0.56% 39,048,592
2014-12-09 2014-12-05 8.402 4,293,382 +22,503 0.56% 36,070,991
2014-12-08 2014-12-04 8.477 4,270,879 -56,523 0.56% 36,202,305
2014-12-05 2014-12-03 8.345 4,327,402 -13,225 0.57% 36,113,350
2014-12-04 2014-12-02 8.402 4,340,627 +25,489 0.57% 36,467,921
2014-12-03 2014-12-01 8.439 4,315,138 +63,989 0.57% 36,415,622
2014-12-02 2014-11-28 8.664 4,251,149 -22,930 0.56% 36,832,299
2014-11-28 2014-11-26 8.477 4,274,079 +53,857 0.56% 36,229,430
2014-11-26 2014-11-24 8.552 4,220,222 -122,111 0.55% 36,089,483
2014-11-25 2014-11-21 7.876 4,342,333 +87,557 0.57% 34,202,113
2014-11-24 2014-11-20 8.008 4,254,776 -11,731 0.56% 34,071,017
2014-11-21 2014-11-19 8.026 4,266,507 +22,929 0.56% 34,244,967
2014-11-20 2014-11-18 8.064 4,243,578 +11,732 0.56% 34,220,092
2014-11-19 2014-11-17 8.589 4,231,846 -21,010 0.55% 36,347,610
2014-11-18 2014-11-14 8.758 4,252,856 +30,288 0.56% 37,245,866
2014-11-17 2014-11-13 8.814 4,222,568 -72,520 0.55% 37,218,172
2014-11-14 2014-11-12 8.739 4,295,088 +31,994 0.56% 37,535,180
2014-11-13 2014-11-11 8.739 4,263,094 -94,809 0.56% 37,255,582
2014-11-12 2014-11-10 8.439 4,357,903 +94,489 0.57% 36,776,517
2014-11-11 2014-11-07 7.970 4,263,414 +27,195 0.56% 33,980,281
2014-11-10 2014-11-06 7.970 4,236,219 +1,813 0.56% 33,763,531
2014-11-07 2014-11-05 7.933 4,234,406 -41,699 0.56% 33,590,262
2014-11-06 2014-11-04 8.120 4,276,105 -14,397 0.56% 34,722,963
2014-11-05 2014-11-03 7.033 4,290,502 +5,385 0.56% 30,173,098
2014-11-04 2014-10-31 6.995 4,285,117 -69,960 0.56% 29,974,506
2014-11-03 2014-10-30 7.201 4,355,077 -14,398 0.57% 31,362,277
2014-10-31 2014-10-29 6.864 4,369,475 +7,359 0.57% 29,990,995
2014-10-30 2014-10-28 6.789 4,362,116 +55,883 0.57% 29,613,266
2014-10-29 2014-10-27 6.732 4,306,233 -16,530 0.56% 28,991,621
2014-10-28 2014-10-24 6.901 4,322,763 +20,263 0.57% 29,832,508
2014-10-27 2014-10-23 7.108 4,302,500 +22,055 0.56% 30,580,220
2014-10-24 2014-10-22 7.351 4,280,445 -2,347 0.56% 31,467,012
2014-10-23 2014-10-21 7.239 4,282,792 +25,062 0.56% 31,002,364
2014-10-22 2014-10-20 7.370 4,257,730 +5,333 0.56% 31,379,874
2014-10-21 2014-10-17 7.314 4,252,397 +20,796 0.56% 31,101,328
2014-10-20 2014-10-16 7.314 4,231,601 +34,127 0.55% 30,949,230
2014-10-17 2014-10-15 7.464 4,197,474 +67,081 0.55% 31,329,366
2014-10-16 2014-10-14 7.951 4,130,393 +9,812 0.54% 32,842,617
2014-10-15 2014-10-13 8.308 4,120,581 +5,332 0.54% 34,232,822
2014-10-14 2014-10-10 8.270 4,115,249 +15,464 0.54% 34,034,175
2014-10-13 2014-10-09 8.477 4,099,785 +7,465 0.54% 34,752,019
2014-10-10 2014-10-08 8.458 4,092,320 +2,133 0.54% 34,611,997
2014-10-09 2014-10-07 8.533 4,090,187 +7,999 0.54% 34,900,776
2014-10-08 2014-10-06 8.570 4,082,188 -10,985 0.54% 34,985,632
2014-10-07 2014-10-03 8.364 4,093,173 -4,799 0.54% 34,235,406
2014-10-06 2014-09-30 8.495 4,097,972 -960 0.54% 34,813,502
2014-10-03 2014-09-29 8.477 4,098,932 -13,864 0.54% 34,744,788
2014-09-30 2014-09-26 8.570 4,112,796 -2,240 0.54% 35,247,952
2014-09-29 2014-09-25 8.570 4,115,036 -1,066 0.54% 35,267,150
2014-09-26 2014-09-24 8.589 4,116,102 -7,785 0.54% 35,353,477
2014-09-25 2014-09-23 8.589 4,123,887 +15,463 0.54% 35,420,343
2014-09-23 2014-09-19 8.833 4,108,424 -4,799 0.54% 36,289,141
2014-09-19 2014-09-17 8.833 4,113,223 -10,664 0.54% 36,331,530
2014-09-18 2014-09-16 8.702 4,123,887 +5,332 0.54% 35,884,365
2014-09-17 2014-09-15 8.852 4,118,555 +10,665 0.54% 36,455,864
2014-09-16 2014-09-12 8.908 4,107,890 +8,531 0.54% 36,592,572
2014-09-15 2014-09-11 8.870 4,099,359 +5,333 0.54% 36,362,825
2014-09-12 2014-09-10 8.983 4,094,026 +10,665 0.54% 36,776,181
2014-09-11 2014-09-08 9.170 4,083,361 -2,133 0.54% 37,446,149
2014-09-10 2014-09-05 9.189 4,085,494 +5,332 0.54% 37,542,326
2014-09-08 2014-09-04 9.358 4,080,162 -4,266 0.54% 38,181,983
2014-09-05 2014-09-03 9.227 4,084,428 -6,932 0.54% 37,685,725
2014-09-04 2014-09-02 8.983 4,091,360 -2,666 0.54% 36,752,233
2014-09-03 2014-09-01 8.927 4,094,026 +2,133 0.54% 36,545,850
2014-09-01 2014-08-28 9.002 4,091,893 -1,813 0.54% 36,833,758
2014-08-29 2014-08-27 9.208 4,093,706 -10,025 0.54% 37,694,559
2014-08-28 2014-08-26 9.433 4,103,731 -53 0.54% 38,710,376
2014-08-27 2014-08-25 9.377 4,103,784 +11,198 0.54% 38,479,996
2014-08-26 2014-08-22 9.452 4,092,586 +3,199 0.54% 38,681,996
2014-08-25 2014-08-21 9.339 4,089,387 +44,045 0.54% 38,191,620
2014-08-22 2014-08-20 9.452 4,045,342 -3,519 0.53% 38,235,459
2014-08-21 2014-08-19 9.583 4,048,861 -98,329 0.53% 38,800,229
2014-08-20 2014-08-18 9.564 4,147,190 +22,396 0.54% 39,664,742
2014-08-15 2014-08-13 9.621 4,124,794 +90,117 0.54% 39,682,603
2014-08-14 2014-08-12 9.339 4,034,677 -26,129 0.53% 37,680,672
2014-08-13 2014-08-11 9.189 4,060,806 +21,756 0.53% 37,315,464
2014-08-12 2014-08-08 9.114 4,039,050 +33,061 0.53% 36,812,560
2014-08-11 2014-08-07 9.320 4,005,989 -533 0.53% 37,337,623
2014-08-08 2014-08-06 9.470 4,006,522 +5,546 0.53% 37,943,679
2014-08-07 2014-08-05 9.170 4,000,976 +7,998 0.52% 36,690,644
2014-08-06 2014-08-04 9.077 3,992,978 -4,266 0.52% 36,242,888
2014-08-05 2014-08-01 8.983 3,997,244 +27,867 0.52% 35,906,799
2014-08-04 2014-07-31 9.189 3,969,377 +26,662 0.52% 36,475,307
2014-08-01 2014-07-30 9.245 3,942,715 +20,796 0.52% 36,452,123
2014-07-31 2014-07-29 9.208 3,921,919 -5,332 0.51% 36,112,756
2014-07-30 2014-07-28 9.377 3,927,251 -19,197 0.52% 36,824,697
2014-07-29 2014-07-25 9.208 3,946,448 +170,849 0.52% 36,338,617
2014-07-28 2014-07-24 9.264 3,775,599 -23,782 0.50% 34,977,868
2014-07-25 2014-07-23 9.170 3,799,381 -78,493 0.50% 34,841,932
2014-07-24 2014-07-22 8.514 3,877,874 -5,332 0.51% 33,016,427
2014-07-23 2014-07-21 8.345 3,883,206 -2,879 0.51% 32,406,413
2014-07-22 2014-07-18 8.664 3,886,085 +11,731 0.51% 33,669,355
2014-07-21 2014-07-17 8.664 3,874,354 -5,866 0.51% 33,567,717
2014-07-18 2014-07-16 8.589 3,880,220 -26,982 0.51% 33,327,470
2014-07-17 2014-07-15 8.364 3,907,202 +37,114 0.51% 32,679,940
2014-07-16 2014-07-14 8.627 3,870,088 +12,264 0.51% 33,385,601
2014-07-15 2014-07-11 8.589 3,857,824 +24,529 0.51% 33,135,110
2014-07-14 2014-07-10 8.645 3,833,295 +43,512 0.50% 33,140,091
2014-07-11 2014-07-09 8.758 3,789,783 +40,526 0.50% 33,190,344
2014-07-10 2014-07-08 8.983 3,749,257 +16,530 0.49% 33,679,160
2014-07-09 2014-07-07 9.114 3,732,727 -3,519 0.49% 34,020,682
2014-07-08 2014-07-04 9.020 3,736,246 +4,266 0.49% 33,702,418
2014-07-07 2014-07-03 8.908 3,731,980 +187,805 0.49% 33,244,013
2014-07-04 2014-07-02 8.795 3,544,175 +6,079 0.46% 31,172,277
2014-07-03 2014-06-30 9.373 3,538,096 +158,158 0.46% 33,161,311
2014-07-02 2014-06-27 9.490 3,379,938 +216,959 0.44% 32,074,939
2014-06-30 2014-06-26 10.037 3,162,979 +9,116 0.43% 31,745,360
2014-06-27 2014-06-25 10.251 3,153,863 +2,663 0.43% 32,331,285
2014-06-26 2014-06-24 10.486 3,151,200 -14,340 0.43% 33,042,362
2014-06-25 2014-06-23 10.368 3,165,540 +8,707 0.43% 32,821,858
2014-06-23 2014-06-19 10.466 3,156,833 -5,122 0.43% 33,039,787
2014-06-20 2014-06-18 10.388 3,161,955 -5,121 0.43% 32,846,428
2014-06-19 2014-06-17 10.290 3,167,076 -20,690 0.43% 32,590,418
2014-06-18 2014-06-16 10.486 3,187,766 -8,706 0.44% 33,425,780
2014-06-16 2014-06-12 10.486 3,196,472 -11,779 0.44% 33,517,068
2014-06-13 2014-06-11 10.466 3,208,251 -2,561 0.44% 33,577,933
2014-06-12 2014-06-10 10.603 3,210,812 +3,175 0.44% 34,043,605
2014-06-11 2014-06-09 10.427 3,207,637 -11,779 0.44% 33,446,240
2014-06-10 2014-06-06 10.154 3,219,416 -7,169 0.44% 32,688,973
2014-06-09 2014-06-05 10.037 3,226,585 +4,097 0.44% 32,383,745
2014-06-06 2014-06-04 10.056 3,222,488 +4,097 0.44% 32,405,548
2014-06-04 2014-05-30 10.076 3,218,391 +512 0.44% 32,427,192
2014-05-30 2014-05-28 10.076 3,217,879 +922 0.44% 32,422,033
2014-05-29 2014-05-27 10.095 3,216,957 +10,242 0.44% 32,475,559
2014-05-28 2014-05-26 10.115 3,206,715 +204,852 0.44% 32,434,780
2014-05-26 2014-05-22 10.056 3,001,863 -1,229 0.41% 30,186,929
2014-05-23 2014-05-21 9.958 3,003,092 +9,218 0.41% 29,906,091
2014-05-22 2014-05-20 10.056 2,993,874 +5,121 0.41% 30,106,591
2014-05-21 2014-05-19 10.193 2,988,753 -5,223 0.41% 30,463,610
2014-05-20 2014-05-16 10.173 2,993,976 +1,024 0.41% 30,458,385
2014-05-16 2014-05-14 10.329 2,992,952 -5,121 0.41% 30,915,499
2014-05-15 2014-05-13 10.154 2,998,073 -2,049 0.41% 30,441,523
2014-05-13 2014-05-09 9.900 3,000,122 +2,561 0.41% 29,700,770
2014-05-12 2014-05-08 10.076 2,997,561 +3,175 0.41% 30,202,199
2014-05-09 2014-05-07 10.017 2,994,386 -266 0.41% 29,994,801
2014-05-08 2014-05-05 10.173 2,994,652 -19,973 0.41% 30,465,262
2014-05-07 2014-05-02 10.154 3,014,625 +1,536 0.41% 30,609,587
2014-05-05 2014-04-30 10.095 3,013,089 -2,561 0.41% 30,417,488
2014-05-02 2014-04-29 10.095 3,015,650 -6,043 0.41% 30,443,341
2014-04-30 2014-04-28 9.802 3,021,693 +35,849 0.41% 29,619,307
2014-04-29 2014-04-25 10.408 2,985,844 +2,766 0.41% 31,075,288
2014-04-28 2014-04-24 10.505 2,983,078 -1,025 0.41% 31,337,743
2014-04-25 2014-04-23 10.661 2,984,103 +9,936 0.41% 31,814,660
2014-04-24 2014-04-22 10.759 2,974,167 +8,706 0.41% 31,999,102
2014-04-23 2014-04-17 11.247 2,965,461 +1,536 0.40% 33,353,049
2014-04-22 2014-04-16 11.286 2,963,925 -1,536 0.40% 33,451,522
2014-04-17 2014-04-15 11.325 2,965,461 +9,218 0.40% 33,584,667
2014-04-16 2014-04-14 11.521 2,956,243 -512 0.40% 34,057,517
2014-04-15 2014-04-11 11.423 2,956,755 -9,218 0.40% 33,774,742
2014-04-14 2014-04-10 11.677 2,965,973 -10,243 0.40% 34,632,928
2014-04-11 2014-04-09 11.618 2,976,216 -512 0.41% 34,578,189
2014-04-10 2014-04-08 11.755 2,976,728 +6,146 0.41% 34,991,010
2014-04-09 2014-04-07 11.696 2,970,582 -5,122 0.41% 34,744,751
2014-04-08 2014-04-04 11.774 2,975,704 -4,916 0.41% 35,037,078
2014-04-07 2014-04-03 11.892 2,980,620 -32,776 0.41% 35,444,164
2014-04-04 2014-04-02 11.306 3,013,396 -20,485 0.41% 34,068,703
2014-04-03 2014-04-01 11.228 3,033,881 -11,779 0.41% 34,063,339
2014-04-02 2014-03-31 10.544 3,045,660 +5,121 0.42% 32,114,119
2014-04-01 2014-03-28 11.091 3,040,539 -56,539 0.42% 33,722,499
2014-03-31 2014-03-27 10.466 3,097,078 +22,226 0.42% 32,414,384
2014-03-28 2014-03-26 10.779 3,074,852 +820 0.42% 33,142,413
2014-03-27 2014-03-25 10.837 3,074,032 -22,739 0.42% 33,313,649
2014-03-26 2014-03-24 10.857 3,096,771 -34,005 0.42% 33,620,543
2014-03-25 2014-03-21 10.798 3,130,776 +1,024 0.43% 33,806,325
2014-03-24 2014-03-20 10.329 3,129,752 +2,663 0.43% 32,328,565
2014-03-21 2014-03-19 10.310 3,127,089 -6,658 0.43% 32,239,998
2014-03-20 2014-03-18 9.880 3,133,747 +1,537 0.43% 30,962,448
2014-03-19 2014-03-17 9.705 3,132,210 +53,261 0.43% 30,396,816
2014-03-18 2014-03-14 9.919 3,078,949 +46,809 0.42% 30,541,267
2014-03-17 2014-03-13 9.841 3,032,140 +37,897 0.41% 29,840,124
2014-03-14 2014-03-12 10.134 2,994,243 -23,046 0.41% 30,344,168
2014-03-12 2014-03-10 10.486 3,017,289 +7,478 0.41% 31,638,219
2014-03-10 2014-03-06 10.642 3,009,811 +6,657 0.41% 32,029,972
2014-03-07 2014-03-05 10.583 3,003,154 +4,097 0.41% 31,783,208
2014-03-06 2014-03-04 10.700 2,999,057 +9,628 0.41% 32,091,212
2014-03-05 2014-03-03 10.837 2,989,429 +6,453 0.41% 32,396,796
2014-03-04 2014-02-28 11.306 2,982,976 -13,520 0.41% 33,724,783
2014-03-03 2014-02-27 10.388 2,996,496 +8,194 0.41% 31,127,638
2014-02-28 2014-02-26 10.564 2,988,302 -512 0.41% 31,567,674
2014-02-27 2014-02-25 10.583 2,988,814 +2,663 0.41% 31,631,443
2014-02-26 2014-02-24 10.642 2,986,151 -1,229 0.41% 31,778,186
2014-02-25 2014-02-21 10.896 2,987,380 +3,073 0.41% 32,549,589
2014-02-24 2014-02-20 11.071 2,984,307 -53,774 0.41% 33,040,559
2014-02-21 2014-02-19 10.993 3,038,081 -10,652 0.41% 33,398,624
2014-02-20 2014-02-18 11.091 3,048,733 -2,151 0.42% 33,813,378
2014-02-19 2014-02-17 11.306 3,050,884 +6,965 0.42% 34,492,533
2014-02-18 2014-02-14 11.325 3,043,919 -16,183 0.42% 34,473,226
2014-02-17 2014-02-13 11.286 3,060,102 +61,660 0.42% 34,536,997
2014-02-14 2014-02-12 11.833 2,998,442 +33,288 0.41% 35,480,449
2014-02-13 2014-02-11 11.852 2,965,154 +2,561 0.40% 35,144,452
2014-02-12 2014-02-10 11.852 2,962,593 +5,121 0.40% 35,114,098
2014-02-11 2014-02-07 11.872 2,957,472 +7,067 0.40% 35,111,150
2014-02-10 2014-02-06 11.892 2,950,405 +4,507 0.40% 35,084,861
2014-02-07 2014-02-05 11.892 2,945,898 +3,585 0.40% 35,031,266
2014-02-06 2014-02-04 11.677 2,942,313 +3,585 0.40% 34,356,656
2014-02-05 2014-01-30 12.341 2,938,728 +819 0.40% 36,265,804
2014-02-04 2014-01-28 12.184 2,937,909 +1,025 0.40% 35,796,764
2014-01-29 2014-01-27 12.458 2,936,884 +205 0.40% 36,587,127
2014-01-28 2014-01-24 12.673 2,936,679 -20,486 0.40% 37,215,342
2014-01-27 2014-01-23 12.477 2,957,165 +30,728 0.40% 36,897,526
2014-01-24 2014-01-22 12.614 2,926,437 +7,375 0.40% 36,914,121
2014-01-23 2014-01-21 12.692 2,919,062 +9,218 0.40% 37,049,087
2014-01-22 2014-01-20 12.731 2,909,844 +15,364 0.40% 37,045,728
2014-01-21 2014-01-17 13.258 2,894,480 +5,633 0.40% 38,376,129
2014-01-20 2014-01-16 13.473 2,888,847 +6,146 0.39% 38,921,939
2014-01-17 2014-01-15 13.590 2,882,701 +6,862 0.39% 39,176,864
2014-01-15 2014-01-13 13.747 2,875,839 -1,024 0.39% 39,532,844
2014-01-14 2014-01-10 13.571 2,876,863 +1,024 0.39% 39,041,349
2014-01-13 2014-01-09 13.649 2,875,839 +5,122 0.39% 39,252,071
2014-01-09 2014-01-07 13.590 2,870,717 +13,315 0.39% 39,013,998
2014-01-08 2014-01-06 13.688 2,857,402 +14,852 0.39% 39,112,016
2014-01-07 2014-01-03 13.786 2,842,550 +3,277 0.39% 39,186,245
2014-01-03 2013-12-31 14.137 2,839,273 +10,243 0.39% 40,139,001
2013-12-30 2013-12-24 14.176 2,829,030 +19,973 0.39% 40,104,676
2013-12-27 2013-12-20 13.942 2,809,057 +3,073 0.38% 39,163,329
2013-12-23 2013-12-19 13.883 2,805,984 +2,253 0.38% 38,956,114
2013-12-20 2013-12-18 14.235 2,803,731 +5,121 0.38% 39,910,274
2013-12-19 2013-12-17 14.137 2,798,610 +410 0.38% 39,564,145
2013-12-18 2013-12-16 14.020 2,798,200 +10,448 0.38% 39,230,517
2013-12-16 2013-12-12 14.293 2,787,752 +5,428 0.38% 39,846,121
2013-12-13 2013-12-11 14.371 2,782,324 +26,016 0.38% 39,985,852
2013-12-12 2013-12-10 15.094 2,756,308 +4,302 0.38% 41,603,328
2013-12-11 2013-12-09 14.957 2,752,006 +3,278 0.38% 41,162,238
2013-12-10 2013-12-06 15.191 2,748,728 -21,510 0.38% 41,757,280
2013-12-09 2013-12-05 15.270 2,770,238 +11,165 0.38% 42,300,419
2013-12-06 2013-12-04 15.270 2,759,073 +10,242 0.38% 42,129,934
2013-12-05 2013-12-03 15.445 2,748,831 +2,971 0.38% 42,456,614
2013-12-04 2013-12-02 15.426 2,745,860 -4,097 0.37% 42,357,110
2013-12-03 2013-11-29 15.348 2,749,957 -8,194 0.38% 42,205,523
2013-12-02 2013-11-28 15.270 2,758,151 -25,402 0.38% 42,115,856
2013-11-29 2013-11-27 14.899 2,783,553 +28,577 0.38% 41,471,034
2013-11-28 2013-11-26 14.762 2,754,976 -13,111 0.38% 40,668,715
2013-11-27 2013-11-25 14.820 2,768,087 +12,291 0.38% 41,024,410
2013-11-26 2013-11-22 15.035 2,755,796 -3,687 0.38% 41,434,168
2013-11-25 2013-11-21 14.938 2,759,483 +3,073 0.38% 41,220,190
2013-11-22 2013-11-20 15.250 2,756,410 -40,663 0.38% 42,035,449
2013-11-21 2013-11-19 14.801 2,797,073 -87,369 0.38% 41,399,380
2013-11-20 2013-11-18 14.606 2,884,442 -10,550 0.39% 42,129,300
2013-11-19 2013-11-15 14.196 2,894,992 -54,286 0.40% 41,096,290
2013-11-18 2013-11-14 13.903 2,949,278 -2,048 0.40% 41,003,086
2013-11-15 2013-11-13 13.727 2,951,326 -196,351 0.40% 40,512,901
2013-11-14 2013-11-12 13.981 3,147,677 -1,638 0.43% 44,007,229
2013-11-13 2013-11-11 14.098 3,149,315 -7,375 0.43% 44,399,097
2013-11-12 2013-11-08 13.864 3,156,690 +12,291 0.43% 43,763,406
2013-11-11 2013-11-07 13.883 3,144,399 -102 0.43% 43,654,406
2013-11-07 2013-11-05 14.020 3,144,501 -1,537 0.43% 44,085,626
2013-11-06 2013-11-04 14.078 3,146,038 +1,537 0.43% 44,291,467
2013-11-05 2013-11-01 13.981 3,144,501 -26,119 0.43% 43,962,825
2013-11-04 2013-10-31 13.961 3,170,620 -26,221 0.43% 44,266,081
2013-11-01 2013-10-30 13.668 3,196,841 +195,326 0.44% 43,695,822
2013-10-31 2013-10-29 13.395 3,001,515 -2,868 0.41% 40,205,500
2013-10-30 2013-10-28 13.707 3,004,383 +26,938 0.41% 41,182,551
2013-10-29 2013-10-25 13.083 2,977,445 +10,550 0.41% 38,952,863
2013-10-28 2013-10-24 12.848 2,966,895 +12,086 0.41% 38,119,650
2013-10-25 2013-10-23 13.317 2,954,809 +55,208 0.40% 39,349,084
2013-10-24 2013-10-22 14.157 2,899,601 +56,334 0.40% 41,048,480
2013-10-23 2013-10-21 14.020 2,843,267 +15,364 0.39% 39,862,352
2013-10-22 2013-10-18 14.000 2,827,903 -1,537 0.39% 39,591,732
2013-10-21 2013-10-17 14.039 2,829,440 +30,728 0.39% 39,723,748
2013-10-18 2013-10-16 14.313 2,798,712 -15,569 0.38% 40,057,424
2013-10-17 2013-10-15 14.723 2,814,281 -10,959 0.38% 41,434,265
2013-10-16 2013-10-11 14.449 2,825,240 -31,240 0.39% 40,823,281
2013-10-15 2013-10-10 13.864 2,856,480 -12,803 0.39% 39,601,385
2013-10-11 2013-10-09 13.864 2,869,283 -2,561 0.39% 39,778,882
2013-10-10 2013-10-08 13.805 2,871,844 -11,267 0.39% 39,646,157
2013-10-09 2013-10-07 13.610 2,883,111 -12,701 0.39% 39,238,733
2013-10-08 2013-10-04 13.727 2,895,812 -17,310 0.40% 39,750,860
2013-10-07 2013-10-03 13.551 2,913,122 -10,242 0.40% 39,476,531
2013-10-04 2013-10-02 13.044 2,923,364 -8,706 0.40% 38,131,175
2013-10-03 2013-09-30 13.122 2,932,070 +5,428 0.40% 38,473,743
2013-10-02 2013-09-27 13.180 2,926,642 -8,706 0.40% 38,573,959
2013-09-30 2013-09-26 13.102 2,935,348 +3,585 0.40% 38,459,440
2013-09-27 2013-09-25 13.083 2,931,763 -4,609 0.40% 38,355,222
2013-09-26 2013-09-24 13.122 2,936,372 +15,671 0.40% 38,530,193
2013-09-25 2013-09-23 13.356 2,920,701 +4,609 0.40% 39,008,930
2013-09-24 2013-09-19 13.376 2,916,092 +11,165 0.40% 39,004,313
2013-09-23 2013-09-18 13.376 2,904,927 +6,657 0.40% 38,854,975
2013-09-19 2013-09-17 13.747 2,898,270 +21,612 0.40% 39,841,193
2013-09-18 2013-09-16 13.942 2,876,658 -4,712 0.39% 40,105,809
2013-09-17 2013-09-13 13.688 2,881,370 +5,019 0.39% 39,440,089
2013-09-16 2013-09-12 14.020 2,876,351 -169,350 0.39% 40,326,187
2013-09-13 2013-09-11 14.489 3,045,701 -31,855 0.42% 44,127,773
2013-09-12 2013-09-10 13.805 3,077,556 +138,787 0.42% 42,486,036
2013-09-11 2013-09-09 13.551 2,938,769 -23,046 0.40% 39,824,080
2013-09-10 2013-09-06 12.751 2,961,815 -12,188 0.40% 37,765,214
2013-09-09 2013-09-05 12.946 2,974,003 +2,048 0.41% 38,501,333
2013-09-06 2013-09-04 12.751 2,971,955 -12,598 0.41% 37,894,506
2013-09-05 2013-09-03 12.770 2,984,553 -205 0.41% 38,113,416
2013-09-04 2013-09-02 12.282 2,984,758 -16,798 0.41% 36,658,999
2013-09-03 2013-08-30 11.794 3,001,556 +7,580 0.41% 35,400,078
2013-08-30 2013-08-28 12.282 2,993,976 +8,603 0.41% 36,772,215
2013-08-29 2013-08-27 12.673 2,985,373 -17,207 0.41% 37,832,421
2013-08-28 2013-08-26 12.829 3,002,580 +7,682 0.41% 38,519,513
2013-08-27 2013-08-23 12.848 2,994,898 -1,332 0.41% 38,479,442
2013-08-26 2013-08-22 12.985 2,996,230 +5,121 0.41% 38,906,094
2013-08-23 2013-08-21 12.829 2,991,109 -22,738 0.41% 38,372,354
2013-08-22 2013-08-20 12.614 3,013,847 -11,779 0.41% 38,016,712
2013-08-21 2013-08-19 13.083 3,025,626 -15,876 0.41% 39,583,198
2013-08-20 2013-08-16 12.751 3,041,502 -10,140 0.42% 38,781,279
2013-08-19 2013-08-15 12.848 3,051,642 -56,027 0.42% 39,208,508
2013-08-16 2013-08-13 12.516 3,107,669 -10,857 0.42% 38,896,777
2013-08-15 2013-08-12 12.126 3,118,526 -37,386 0.43% 37,814,800
2013-08-13 2013-08-09 11.169 3,155,912 -11,266 0.43% 35,248,590
2013-08-12 2013-08-08 10.857 3,167,178 +9,525 0.43% 34,384,926
2013-08-09 2013-08-07 10.954 3,157,653 +34,825 0.43% 34,589,804
2013-08-08 2013-08-06 11.481 3,122,828 +3,073 0.43% 35,854,711
2013-08-07 2013-08-05 11.501 3,119,755 +3,380 0.43% 35,880,346
2013-08-06 2013-08-02 11.462 3,116,375 -34,723 0.43% 35,719,770
2013-08-05 2013-08-01 11.110 3,151,098 -41,380 0.43% 35,010,234
2013-08-02 2013-07-31 10.857 3,192,478 -3,175 0.44% 34,659,600
2013-08-01 2013-07-30 10.974 3,195,653 +10,857 0.44% 35,068,466
2013-07-31 2013-07-29 10.935 3,184,796 -1,024 0.43% 34,824,948
2013-07-30 2013-07-26 11.110 3,185,820 +10,038 0.44% 35,396,012
2013-07-29 2013-07-25 11.267 3,175,782 -6,043 0.43% 35,780,576
2013-07-26 2013-07-24 11.150 3,181,825 +29,089 0.43% 35,475,885
2013-07-25 2013-07-23 10.818 3,152,736 -248,485 0.43% 34,105,012
2013-07-24 2013-07-22 9.900 3,401,221 -5,121 0.46% 33,671,592
2013-07-23 2013-07-19 10.017 3,406,342 +41,789 0.47% 34,121,369
2013-07-22 2013-07-18 10.134 3,364,553 -14,339 0.46% 34,096,953
2013-07-19 2013-07-17 10.017 3,378,892 +1,434 0.46% 33,846,402
2013-07-18 2013-07-16 9.978 3,377,458 +9,628 0.46% 33,700,139
2013-07-17 2013-07-15 10.056 3,367,830 +68,215 0.46% 33,867,117
2013-07-15 2013-07-11 10.154 3,299,615 -33,288 0.45% 33,503,289
2013-07-12 2013-07-10 9.724 3,332,903 -9,833 0.46% 32,409,539
2013-07-11 2013-07-09 9.900 3,342,736 -13,828 0.46% 33,092,599
2013-07-10 2013-07-08 9.919 3,356,564 +57,769 0.46% 33,295,035
2013-07-09 2013-07-05 10.037 3,298,795 -2,459 0.45% 33,108,483
2013-07-08 2013-07-04 9.841 3,301,254 -819 0.45% 32,488,549
2013-07-05 2013-07-03 9.822 3,302,073 +39,331 0.45% 32,432,131
2013-07-04 2013-07-02 10.232 3,262,742 +52,340 0.45% 33,383,730
2013-07-03 2013-06-28 10.857 3,210,402 -12,394 0.44% 34,854,194
2013-07-02 2013-06-27 10.466 3,222,796 +6,658 0.44% 33,730,163
2013-06-28 2013-06-26 10.544 3,216,138 -20,997 0.44% 33,911,677
2013-06-27 2013-06-25 10.193 3,237,135 -113,283 0.44% 32,995,305
2013-06-26 2013-06-24 10.388 3,350,418 -2,766 0.46% 34,804,184
2013-06-25 2013-06-21 10.954 3,353,184 +119,019 0.46% 36,731,705
2013-06-24 2013-06-20 11.110 3,234,165 +19,973 0.44% 35,933,149
2013-06-21 2013-06-19 12.401 3,214,192 +5,736 0.44% 39,857,898
2013-06-20 2013-06-18 12.563 3,208,456 +166,677 0.44% 40,309,418
2013-06-19 2013-06-17 12.767 3,041,779 -18,957 0.43% 38,834,747
2013-06-18 2013-06-14 12.706 3,060,736 +9,822 0.44% 38,889,803
2013-06-17 2013-06-13 12.808 3,050,914 -3,732 0.43% 39,075,621
2013-06-14 2013-06-11 13.052 3,054,646 +2,259 0.43% 39,869,813
2013-06-13 2013-06-10 13.093 3,052,387 +33,690 0.43% 39,964,635
2013-06-11 2013-06-07 13.500 3,018,697 -22,395 0.43% 40,752,883
2013-06-10 2013-06-06 13.683 3,041,092 +9,822 0.43% 41,612,529
2013-06-07 2013-06-05 13.683 3,031,270 +56,674 0.43% 41,478,131
2013-06-06 2013-06-04 14.050 2,974,596 -7,858 0.42% 41,792,886
2013-06-05 2013-06-03 14.681 2,982,454 -30,252 0.42% 43,785,902
2013-06-04 2013-05-31 15.251 3,012,706 -25,144 0.43% 45,947,708
2013-06-03 2013-05-30 15.394 3,037,850 -9,822 0.43% 46,764,188
2013-05-31 2013-05-29 15.251 3,047,672 +79,951 0.43% 46,480,985
2013-05-29 2013-05-27 16.127 2,967,721 +4,912 0.42% 47,860,092
2013-05-28 2013-05-24 16.269 2,962,809 +25,341 0.42% 48,203,183
2013-05-27 2013-05-23 16.412 2,937,468 +34,377 0.42% 48,209,593
2013-05-24 2013-05-22 17.104 2,903,091 -17,385 0.41% 49,655,255
2013-05-23 2013-05-21 16.697 2,920,476 +36,833 0.42% 48,763,265
2013-05-22 2013-05-20 16.616 2,883,643 -1,474 0.41% 47,913,394
2013-05-21 2013-05-16 16.453 2,885,117 +10,215 0.41% 47,467,906
2013-05-20 2013-05-15 16.758 2,874,902 -42,922 0.41% 48,177,933
2013-05-16 2013-05-14 16.392 2,917,824 +90,265 0.42% 47,827,783
2013-05-15 2013-05-13 16.697 2,827,559 +43,414 0.40% 47,211,827
2013-05-14 2013-05-10 17.226 2,784,145 -41,744 0.40% 47,960,919
2013-05-13 2013-05-09 16.921 2,825,889 +5,009 0.40% 47,816,899
2013-05-10 2013-05-08 16.901 2,820,880 -57,725 0.40% 47,674,702
2013-05-09 2013-05-07 15.883 2,878,605 +10,510 0.41% 45,719,551
2013-05-08 2013-05-06 15.679 2,868,095 +11,296 0.41% 44,968,618
2013-05-07 2013-05-03 15.577 2,856,799 +34,180 0.41% 44,500,655
2013-05-06 2013-05-02 15.496 2,822,619 +13,751 0.40% 43,738,330
2013-05-03 2013-04-30 15.821 2,808,868 +22,100 0.40% 44,440,366
2013-05-02 2013-04-29 15.597 2,786,768 +31,726 0.40% 43,466,519
2013-04-29 2013-04-25 16.677 2,755,042 -6,974 0.39% 45,944,910
2013-04-26 2013-04-24 16.819 2,762,016 -13,358 0.39% 46,454,899
2013-04-25 2013-04-23 16.595 2,775,374 -57,460 0.40% 46,057,929
2013-04-24 2013-04-22 16.575 2,832,834 +10,215 0.40% 46,953,807
2013-04-23 2013-04-19 16.493 2,822,619 -32,805 0.40% 46,554,596
2013-04-22 2013-04-18 15.760 2,855,424 +13,849 0.41% 45,002,521
2013-04-19 2013-04-17 15.801 2,841,575 -55,790 0.40% 44,899,978
2013-04-18 2013-04-16 15.536 2,897,365 +41,253 0.41% 45,014,562
2013-04-17 2013-04-15 15.496 2,856,112 +46,655 0.41% 44,257,326
2013-04-16 2013-04-12 16.901 2,809,457 -18,662 0.40% 47,481,646
2013-04-15 2013-04-11 16.758 2,828,119 -13,456 0.40% 47,393,938
2013-04-12 2013-04-10 16.656 2,841,575 -1,375 0.40% 47,330,131
2013-04-11 2013-04-09 16.677 2,842,950 +6,286 0.40% 47,410,922
2013-04-10 2013-04-08 16.168 2,836,664 +37,619 0.40% 45,862,073
2013-04-09 2013-04-05 16.493 2,799,045 +3,830 0.40% 46,165,780
2013-04-08 2013-04-03 16.758 2,795,215 -58,245 0.40% 46,842,529
2013-04-05 2013-04-02 17.165 2,853,460 +132,991 0.41% 48,980,661
2013-04-03 2013-03-28 19.079 2,720,469 -21,412 0.39% 51,904,935
2013-04-02 2013-03-27 18.917 2,741,881 -3,339 0.39% 51,866,817
2013-03-28 2013-03-26 18.774 2,745,220 -8,938 0.39% 51,538,688
2013-03-27 2013-03-25 18.509 2,754,158 -23,770 0.39% 50,977,439
2013-03-26 2013-03-22 18.387 2,777,928 +37,717 0.40% 51,078,016
2013-03-25 2013-03-21 18.937 2,740,211 -26,520 0.39% 51,891,023
2013-03-22 2013-03-20 18.754 2,766,731 +20,725 0.39% 51,886,198
2013-03-21 2013-03-19 18.183 2,746,006 +20,725 0.39% 49,931,915
2013-03-20 2013-03-18 18.346 2,725,281 -19,350 0.39% 49,999,005
2013-03-19 2013-03-15 18.754 2,744,631 +36,342 0.39% 51,471,743
2013-03-18 2013-03-14 19.039 2,708,289 +34,868 0.39% 51,562,254
2013-03-15 2013-03-13 18.754 2,673,421 +111,187 0.38% 50,136,298
2013-03-14 2013-03-12 19.812 2,562,234 +9,036 0.36% 50,764,126
2013-03-13 2013-03-11 20.159 2,553,198 +9,822 0.36% 51,468,910
2013-03-12 2013-03-08 20.403 2,543,376 -9,822 0.36% 51,892,378
2013-03-11 2013-03-07 19.996 2,553,198 +15,617 0.36% 51,053,000
2013-03-08 2013-03-06 19.996 2,537,581 -21,117 0.36% 50,740,727
2013-03-07 2013-03-05 19.792 2,558,698 +2,553 0.36% 50,641,968
2013-03-06 2013-03-04 19.812 2,556,145 +49,405 0.36% 50,643,488
2013-03-05 2013-03-01 20.444 2,506,740 +14,635 0.36% 51,246,981
2013-03-04 2013-02-28 20.851 2,492,105 +46,164 0.35% 51,962,684
2013-03-01 2013-02-27 20.566 2,445,941 +10,805 0.35% 50,302,855
2013-02-28 2013-02-26 20.484 2,435,136 -9,037 0.35% 49,882,301
2013-02-25 2013-02-21 20.851 2,444,173 -1,080 0.35% 50,963,258
2013-02-22 2013-02-20 21.299 2,445,253 +3,438 0.35% 52,081,174
2013-02-21 2013-02-19 20.932 2,441,815 +23,278 0.35% 51,112,974
2013-02-20 2013-02-18 21.299 2,418,537 -49,209 0.34% 51,512,153
2013-02-19 2013-02-15 21.543 2,467,746 -6,188 0.35% 53,163,236
2013-02-18 2013-02-14 20.973 2,473,934 -3,732 0.35% 51,886,051
2013-02-15 2013-02-08 20.973 2,477,666 +12,769 0.35% 51,964,322
2013-02-14 2013-02-07 21.095 2,464,897 -6,876 0.35% 51,997,662
2013-02-08 2013-02-06 20.973 2,471,773 +1,277 0.35% 51,840,728
2013-02-07 2013-02-05 20.810 2,470,496 +20,234 0.35% 51,411,507
2013-02-06 2013-02-04 21.095 2,450,262 +21,805 0.35% 51,688,932
2013-02-05 2013-02-01 21.828 2,428,457 -56,183 0.35% 53,009,107
2013-02-04 2013-01-31 21.462 2,484,640 -26,127 0.35% 53,324,816
2013-02-01 2013-01-30 21.217 2,510,767 -32,118 0.36% 53,272,050
2013-01-31 2013-01-29 21.299 2,542,885 -6,188 0.36% 54,160,627
2013-01-30 2013-01-28 21.177 2,549,073 +6,679 0.36% 53,980,996
2013-01-29 2013-01-25 21.095 2,542,394 +27,207 0.36% 53,632,481
2013-01-28 2013-01-24 20.851 2,515,187 +42,628 0.36% 52,443,965
2013-01-25 2013-01-23 21.625 2,472,559 +117,767 0.35% 53,468,310
2013-01-24 2013-01-22 22.276 2,354,792 -8,447 0.34% 52,455,998
2013-01-23 2013-01-21 22.521 2,363,239 -9,331 0.34% 53,221,615
2013-01-22 2013-01-18 22.561 2,372,570 -45,574 0.34% 53,528,377
2013-01-21 2013-01-17 21.788 2,418,144 -1,179 0.34% 52,685,514
2013-01-18 2013-01-16 21.828 2,419,323 +78,479 0.34% 52,809,727
2013-01-17 2013-01-15 22.195 2,340,844 +41,155 0.33% 51,954,629
2013-01-16 2013-01-14 22.113 2,299,689 +102,837 0.33% 50,853,894
2013-01-15 2013-01-11 21.828 2,196,852 +60,111 0.31% 47,953,561
2013-01-14 2013-01-10 22.480 2,136,741 +90,855 0.30% 48,033,722
2013-01-11 2013-01-09 22.480 2,045,886 +268,340 0.29% 45,991,311
2013-01-09 2013-01-07 24.027 1,777,546 -15,716 0.25% 42,709,859
2013-01-07 2013-01-03 24.150 1,793,262 -64,040 0.26% 43,306,563
2013-01-04 2013-01-02 24.394 1,857,302 -127,196 0.26% 45,306,929
2013-01-03 2012-12-31 23.254 1,984,498 +70,523 0.28% 46,146,849
2013-01-02 2012-12-27 23.783 1,913,975 -7,269 0.27% 45,520,223
2012-12-28 2012-12-24 23.457 1,921,244 +57,853 0.27% 45,067,170
2012-12-27 2012-12-20 23.702 1,863,391 +60,897 0.27% 44,165,409
2012-12-21 2012-12-19 24.190 1,802,494 -31,922 0.26% 43,602,918
2012-12-20 2012-12-18 23.865 1,834,416 -35,458 0.26% 43,777,476
2012-12-19 2012-12-17 23.172 1,869,874 -15,617 0.27% 43,329,122
2012-12-18 2012-12-14 22.765 1,885,491 -257,831 0.27% 42,923,146
2012-12-17 2012-12-13 21.299 2,143,322 +19,252 0.31% 45,650,379
2012-12-14 2012-12-12 21.584 2,124,070 -982 0.30% 45,845,844
2012-12-13 2012-12-11 21.340 2,125,052 +47,244 0.30% 45,347,790
2012-12-12 2012-12-10 21.625 2,077,808 -63,353 0.30% 44,931,944
2012-12-11 2012-12-07 21.217 2,141,161 -10,608 0.30% 45,429,957
2012-12-10 2012-12-06 21.217 2,151,769 -65,611 0.31% 45,655,031
2012-12-07 2012-12-05 20.729 2,217,380 -59,719 0.32% 45,963,510
2012-12-06 2012-12-04 19.853 2,277,099 +13,457 0.32% 45,207,637
2012-12-05 2012-12-03 19.792 2,263,642 +10,018 0.32% 44,802,195
2012-12-04 2012-11-30 20.301 2,253,624 -4,616 0.32% 45,751,138
2012-12-03 2012-11-29 19.812 2,258,240 -15,617 0.32% 44,741,261
2012-11-30 2012-11-28 19.303 2,273,857 +28,287 0.32% 43,893,152
2012-11-29 2012-11-27 19.487 2,245,570 +83,685 0.32% 43,758,640
2012-11-28 2012-11-26 19.935 2,161,885 -7,072 0.31% 43,096,357
2012-11-27 2012-11-23 20.281 2,168,957 -11,001 0.31% 43,988,136
2012-11-26 2012-11-22 20.138 2,179,958 -34,770 0.31% 43,900,523
2012-11-23 2012-11-21 19.507 2,214,728 -38,994 0.32% 43,202,730
2012-11-22 2012-11-20 18.876 2,253,722 +11,394 0.32% 42,540,771
2012-11-21 2012-11-19 19.120 2,242,328 +96,944 0.32% 42,873,606
2012-11-20 2012-11-16 19.242 2,145,384 +11,295 0.31% 41,282,133
2012-11-19 2012-11-15 18.896 2,134,089 +130,241 0.30% 40,326,059
2012-11-16 2012-11-14 19.772 2,003,848 +81,033 0.29% 39,619,527
2012-11-15 2012-11-13 19.975 1,922,815 +18,465 0.27% 38,408,893
2012-11-14 2012-11-12 20.688 1,904,350 +64,925 0.27% 39,397,236
2012-11-13 2012-11-09 21.340 1,839,425 +21,608 0.26% 39,252,620
2012-11-12 2012-11-08 21.299 1,817,817 -7,170 0.26% 38,717,484
2012-11-09 2012-11-07 21.747 1,824,987 +66,889 0.26% 39,687,735
2012-11-08 2012-11-06 21.828 1,758,098 +39,583 0.25% 38,376,304
2012-11-07 2012-11-05 21.910 1,718,515 +33,689 0.24% 37,652,245
2012-11-06 2012-11-02 22.195 1,684,826 -26,519 0.24% 37,394,423
2012-11-05 2012-11-01 21.991 1,711,345 -40,369 0.24% 37,634,540
2012-11-02 2012-10-31 21.258 1,751,714 +76,514 0.25% 37,238,226
2012-11-01 2012-10-30 21.217 1,675,200 -9,429 0.24% 35,543,457
2012-10-31 2012-10-29 21.543 1,684,629 -13,849 0.24% 36,292,361
2012-10-30 2012-10-26 20.851 1,698,478 -8,054 0.24% 35,414,830
2012-10-29 2012-10-25 20.892 1,706,532 +15,715 0.24% 35,652,261
2012-10-26 2012-10-24 21.625 1,690,817 +22,984 0.24% 36,563,386
2012-10-25 2012-10-22 22.154 1,667,833 -27,993 0.24% 36,949,345
2012-10-24 2012-10-19 21.625 1,695,826 -7,662 0.24% 36,671,704
2012-10-22 2012-10-18 22.317 1,703,488 -166,779 0.24% 38,016,744
2012-10-19 2012-10-17 20.932 1,870,267 -79,854 0.27% 39,149,120
2012-10-18 2012-10-16 19.874 1,950,121 +7,858 0.28% 38,755,796
2012-10-17 2012-10-15 20.281 1,942,263 -82,015 0.28% 39,390,605
2012-10-16 2012-10-12 20.036 2,024,278 -91,149 0.29% 40,559,308
2012-10-15 2012-10-11 19.364 2,115,427 -21,903 0.30% 40,964,140
2012-10-12 2012-10-10 19.507 2,137,330 -27,305 0.30% 41,692,926
2012-10-11 2012-10-09 18.794 2,164,635 -123,170 0.31% 40,682,877
2012-10-10 2012-10-08 18.082 2,287,805 -100,185 0.33% 41,367,307
2012-10-09 2012-10-05 18.122 2,387,990 -11,296 0.34% 43,276,068
2012-10-08 2012-10-04 17.817 2,399,286 +53,040 0.34% 42,747,956
2012-10-05 2012-10-03 17.776 2,346,246 +42,038 0.33% 41,707,395
2012-10-04 2012-09-28 17.939 2,304,208 +18,564 0.33% 41,335,469
2012-10-03 2012-09-27 17.715 2,285,644 +51,861 0.33% 40,490,498
2012-09-28 2012-09-26 17.593 2,233,783 +45,280 0.32% 39,298,865
2012-09-27 2012-09-25 17.980 2,188,503 +42,137 0.31% 39,348,948
2012-09-26 2012-09-24 18.285 2,146,366 -101,266 0.31% 39,246,904
2012-09-25 2012-09-21 17.898 2,247,632 +491 0.32% 40,229,012
2012-09-24 2012-09-20 17.674 2,247,141 +59,031 0.32% 39,716,899
2012-09-21 2012-09-19 17.959 2,188,110 +12,277 0.31% 39,297,328
2012-09-20 2012-09-18 17.695 2,175,833 +15,814 0.31% 38,500,876
2012-09-19 2012-09-17 18.224 2,160,019 +36,145 0.31% 39,364,604
2012-09-18 2012-09-14 18.163 2,123,874 -25,439 0.30% 38,576,150
2012-09-17 2012-09-13 17.735 2,149,313 -19,055 0.31% 38,119,141
2012-09-14 2012-09-12 18.000 2,168,368 -40,565 0.31% 39,031,077
2012-09-13 2012-09-11 17.552 2,208,933 +42,333 0.31% 38,771,722
2012-09-12 2012-09-10 18.387 2,166,600 -104,409 0.31% 39,837,472
2012-09-11 2012-09-07 17.328 2,271,009 -25,734 0.32% 39,352,624
2012-09-10 2012-09-06 16.025 2,296,743 +18,760 0.33% 36,805,474
2012-09-07 2012-09-05 15.638 2,277,983 +179,450 0.32% 35,623,532
2012-09-06 2012-09-04 16.616 2,098,533 +24,359 0.30% 34,868,338
2012-09-05 2012-09-03 16.962 2,074,174 +31,431 0.30% 35,181,590
2012-09-04 2012-08-31 16.901 2,042,743 +64,531 0.29% 34,523,682
2012-09-03 2012-08-30 16.840 1,978,212 +9,233 0.28% 33,312,224
2012-08-31 2012-08-29 17.410 1,968,979 +2,750 0.28% 34,279,342
2012-08-30 2012-08-28 17.858 1,966,229 +13,751 0.28% 35,112,275
2012-08-29 2012-08-27 17.613 1,952,478 +34,869 0.28% 34,389,633
2012-08-28 2012-08-24 18.000 1,917,609 +28,975 0.27% 34,517,363
2012-08-27 2012-08-23 18.285 1,888,634 +196 0.27% 34,534,202
2012-08-24 2012-08-22 18.224 1,888,438 +20,627 0.27% 34,415,259
2012-08-23 2012-08-21 18.591 1,867,811 +31,430 0.27% 34,723,939
2012-08-22 2012-08-20 18.794 1,836,381 -11,884 0.26% 34,513,561
2012-08-21 2012-08-17 18.428 1,848,265 -6,385 0.26% 34,059,487
2012-08-20 2012-08-16 18.204 1,854,650 +6,090 0.26% 33,761,736
2012-08-17 2012-08-15 18.143 1,848,560 +23,868 0.26% 33,537,952
2012-08-16 2012-08-14 18.469 1,824,692 +89,381 0.26% 33,699,397
2012-08-15 2012-08-13 18.998 1,735,311 +12,965 0.25% 32,967,366
2012-08-14 2012-08-10 19.914 1,722,346 -32,315 0.25% 34,299,243
2012-08-13 2012-08-09 19.812 1,754,661 -40,860 0.25% 34,764,128
2012-08-10 2012-08-08 18.998 1,795,521 -1,375 0.26% 34,111,233
2012-08-09 2012-08-07 19.303 1,796,896 -6,384 0.26% 34,686,187
2012-08-08 2012-08-06 19.018 1,803,280 -2,554 0.26% 34,295,357
2012-08-07 2012-08-03 18.591 1,805,834 -884 0.26% 33,571,743
2012-08-06 2012-08-02 18.489 1,806,718 +2,456 0.26% 33,404,233
2012-08-03 2012-08-01 18.693 1,804,262 -21,511 0.26% 33,726,212
2012-08-02 2012-07-31 17.674 1,825,773 +2,554 0.26% 32,269,467
2012-08-01 2012-07-30 18.122 1,823,219 -22,886 0.26% 33,041,072
2012-07-31 2012-07-27 17.491 1,846,105 -7,563 0.26% 32,290,505
2012-07-30 2012-07-26 17.104 1,853,668 +2,652 0.26% 31,705,640
2012-07-26 2012-07-24 17.226 1,851,016 -7,268 0.26% 31,886,424
2012-07-25 2012-07-23 17.328 1,858,284 +10,117 0.26% 32,200,820
2012-07-24 2012-07-20 17.858 1,848,167 +42,333 0.26% 33,003,963
2012-07-23 2012-07-19 18.570 1,805,834 +10,313 0.26% 33,534,972
2012-07-20 2012-07-18 18.693 1,795,521 +24,654 0.26% 33,562,821
2012-07-19 2012-07-17 19.140 1,770,867 +1,277 0.25% 33,895,269
2012-07-18 2012-07-16 19.283 1,769,590 -4,027 0.25% 34,123,056
2012-07-17 2012-07-13 19.263 1,773,617 -1,081 0.25% 34,164,594
2012-07-16 2012-07-12 19.059 1,774,698 -1,277 0.25% 33,824,049
2012-07-13 2012-07-11 19.629 1,775,975 -34,966 0.25% 34,860,946
2012-07-12 2012-07-10 18.855 1,810,941 +63,058 0.26% 34,146,058
2012-07-11 2012-07-09 19.059 1,747,883 +16,402 0.25% 33,312,980
2012-07-10 2012-07-06 19.792 1,731,481 -38,600 0.25% 34,269,619
2012-07-09 2012-07-05 18.957 1,770,081 +74,157 0.25% 33,555,839
2012-07-05 2012-07-03 20.946 1,695,924 +13,259 0.24% 35,523,398
2012-07-04 2012-06-29 20.568 1,682,665 +70,584 0.24% 34,609,339
2012-07-03 2012-06-28 20.442 1,612,081 +11,899 0.24% 32,954,343
2012-06-29 2012-06-27 20.757 1,600,182 +32,081 0.24% 33,215,384
2012-06-28 2012-06-26 20.862 1,568,101 +29,701 0.23% 32,714,195
2012-06-27 2012-06-25 20.967 1,538,400 +13,899 0.23% 32,256,168
2012-06-26 2012-06-22 21.219 1,524,501 +40,268 0.22% 32,349,088
2012-06-25 2012-06-21 21.766 1,484,233 +17,897 0.22% 32,305,375
2012-06-22 2012-06-20 22.774 1,466,336 -11,234 0.22% 33,394,561
2012-06-21 2012-06-19 22.774 1,477,570 -16,564 0.22% 33,650,405
2012-06-20 2012-06-18 22.480 1,494,134 -15,041 0.22% 33,588,165
2012-06-19 2012-06-15 22.102 1,509,175 -43,885 0.22% 33,355,565
2012-06-18 2012-06-14 21.093 1,553,060 +952 0.23% 32,759,322
2012-06-15 2012-06-13 21.430 1,552,108 -13,708 0.23% 33,260,982
2012-06-14 2012-06-12 21.219 1,565,816 +190 0.23% 33,225,770
2012-06-13 2012-06-11 21.388 1,565,626 +45,980 0.23% 33,484,881
2012-06-12 2012-06-08 21.093 1,519,646 +9,615 0.22% 32,054,507
2012-06-11 2012-06-07 21.093 1,510,031 -3,998 0.22% 31,851,694
2012-06-08 2012-06-06 21.892 1,514,029 +18,753 0.22% 33,144,759
2012-06-07 2012-06-05 22.102 1,495,276 +952 0.22% 33,048,371
2012-06-06 2012-06-04 21.556 1,494,324 +13,327 0.22% 32,211,065
2012-06-05 2012-06-01 22.816 1,480,997 +39,983 0.22% 33,790,682
2012-06-04 2012-05-31 23.909 1,441,014 +3,141 0.21% 34,452,712
2012-06-01 2012-05-30 24.161 1,437,873 -45,313 0.21% 34,740,121
2012-05-31 2012-05-29 24.035 1,483,186 -12,661 0.22% 35,647,953
2012-05-30 2012-05-28 24.245 1,495,847 -34,556 0.22% 36,266,524
2012-05-29 2012-05-25 22.732 1,530,403 +1,428 0.22% 34,789,327
2012-05-28 2012-05-24 22.816 1,528,975 -15,327 0.22% 34,885,356
2012-05-25 2012-05-23 22.690 1,544,302 -60,354 0.23% 35,040,391
2012-05-24 2012-05-22 21.682 1,604,656 -24,179 0.24% 34,791,616
2012-05-23 2012-05-21 20.274 1,628,835 -9,234 0.24% 33,023,064
2012-05-22 2012-05-18 19.707 1,638,069 +7,139 0.24% 32,281,075
2012-05-21 2012-05-17 20.505 1,630,930 +16,660 0.24% 33,442,451
2012-05-18 2012-05-16 20.547 1,614,270 +2,855 0.24% 33,168,664
2012-05-17 2012-05-15 21.682 1,611,415 -10,947 0.24% 34,938,162
2012-05-16 2012-05-14 20.820 1,622,362 +10,376 0.24% 33,778,034
2012-05-15 2012-05-11 21.303 1,611,986 +12,280 0.24% 34,340,940
2012-05-14 2012-05-10 21.346 1,599,706 +14,756 0.24% 34,146,550
2012-05-11 2012-05-09 21.219 1,584,950 +20,086 0.23% 33,631,783
2012-05-10 2012-05-08 21.976 1,564,864 +34,175 0.23% 34,389,134
2012-05-09 2012-05-07 21.598 1,530,689 +42,458 0.22% 33,059,253
2012-05-08 2012-05-04 23.194 1,488,231 +34,365 0.22% 34,518,536
2012-05-07 2012-05-03 24.119 1,453,866 +1,428 0.21% 35,065,434
2012-05-04 2012-05-02 24.539 1,452,438 +6,664 0.21% 35,641,289
2012-05-03 2012-04-30 24.329 1,445,774 -952 0.21% 35,174,013
2012-05-02 2012-04-27 24.035 1,446,726 -3,332 0.21% 34,771,647
2012-04-30 2012-04-26 24.161 1,450,058 -25,417 0.21% 35,034,520
2012-04-27 2012-04-25 23.362 1,475,475 -5,331 0.22% 34,470,660
2012-04-26 2012-04-24 22.984 1,480,806 +18,753 0.22% 34,035,211
2012-04-25 2012-04-23 23.783 1,462,053 -1,047 0.21% 34,771,426
2012-04-24 2012-04-20 24.035 1,463,100 -28,844 0.21% 35,165,192
2012-04-23 2012-04-19 24.035 1,491,944 +2,380 0.22% 35,858,449
2012-04-20 2012-04-18 24.119 1,489,564 -7,616 0.22% 35,926,426
2012-04-19 2012-04-17 23.909 1,497,180 -7,044 0.22% 35,795,566
2012-04-18 2012-04-16 23.867 1,504,224 +1,428 0.22% 35,900,773
2012-04-17 2012-04-13 24.161 1,502,796 -36,460 0.22% 36,308,710
2012-04-16 2012-04-12 23.152 1,539,256 -5,426 0.23% 35,637,350
2012-04-13 2012-04-11 22.816 1,544,682 -11,995 0.23% 35,243,730
2012-04-12 2012-04-10 23.026 1,556,677 -1,428 0.23% 35,844,458
2012-04-11 2012-04-05 22.816 1,558,105 -3,427 0.23% 35,549,991
2012-04-10 2012-04-03 22.732 1,561,532 -63,210 0.23% 35,496,955
2012-04-05 2012-04-02 21.640 1,624,742 -53,595 0.24% 35,158,844
2012-04-03 2012-03-30 21.724 1,678,337 +6,188 0.25% 36,459,664
2012-04-02 2012-03-29 21.472 1,672,149 +20,371 0.25% 35,903,668
2012-03-30 2012-03-28 21.598 1,651,778 +53,405 0.24% 35,674,488
2012-03-29 2012-03-27 22.312 1,598,373 -50,549 0.23% 35,662,814
2012-03-28 2012-03-26 21.009 1,648,922 +857 0.24% 34,642,806
2012-03-27 2012-03-23 21.135 1,648,065 +26,464 0.24% 34,832,550
2012-03-26 2012-03-22 21.219 1,621,601 +93,007 0.24% 34,409,498
2012-03-23 2012-03-21 22.648 1,528,594 +33,223 0.22% 34,619,745
2012-03-22 2012-03-20 23.446 1,495,371 +21,895 0.22% 35,061,146
2012-03-21 2012-03-19 23.741 1,473,476 +15,612 0.22% 34,981,181
2012-03-20 2012-03-16 24.203 1,457,864 -3,237 0.21% 35,284,376
2012-03-19 2012-03-15 23.867 1,461,101 +9,044 0.21% 34,871,572
2012-03-16 2012-03-14 24.161 1,452,057 +4,093 0.21% 35,082,817
2012-03-15 2012-03-13 24.455 1,447,964 +4,189 0.21% 35,409,818
2012-03-14 2012-03-12 24.581 1,443,775 -9,996 0.21% 35,489,374
2012-03-13 2012-03-09 24.623 1,453,771 -47,407 0.21% 35,796,170
2012-03-12 2012-03-08 23.530 1,501,178 -17,897 0.22% 35,323,454
2012-03-09 2012-03-07 22.606 1,519,075 +12,852 0.22% 34,340,328
2012-03-08 2012-03-06 23.110 1,506,223 +41,695 0.22% 34,809,270
2012-03-07 2012-03-05 24.875 1,464,528 +23,323 0.22% 36,430,265
2012-03-06 2012-03-02 25.715 1,441,205 -22,085 0.21% 37,061,256
2012-03-05 2012-03-01 25.211 1,463,290 +10,091 0.21% 36,891,355
2012-03-02 2012-02-29 25.295 1,453,199 -10,567 0.21% 36,759,071
2012-03-01 2012-02-28 24.917 1,463,766 +5,616 0.22% 36,472,816
2012-02-29 2012-02-27 24.791 1,458,150 -11,899 0.21% 36,149,073
2012-02-28 2012-02-24 25.421 1,470,049 -10,662 0.22% 37,370,606
2012-02-27 2012-02-23 24.581 1,480,711 -1,904 0.22% 36,397,296
2012-02-24 2012-02-22 25.169 1,482,615 -24,656 0.22% 37,316,264
2012-02-23 2012-02-21 24.371 1,507,271 +13,804 0.22% 36,733,498
2012-02-22 2012-02-20 24.623 1,493,467 -22,371 0.22% 36,773,604
2012-02-21 2012-02-17 24.035 1,515,838 -62,544 0.22% 36,432,734
2012-02-20 2012-02-16 23.488 1,578,382 -2,856 0.23% 37,073,781
2012-02-17 2012-02-15 23.657 1,581,238 -12,565 0.23% 37,406,630
2012-02-16 2012-02-14 23.152 1,593,803 +42,362 0.23% 36,900,240
2012-02-15 2012-02-13 23.783 1,551,441 +2,189 0.23% 36,897,305
2012-02-14 2012-02-10 23.573 1,549,252 -48,264 0.23% 36,519,757
2012-02-13 2012-02-09 23.825 1,597,516 -1,714 0.23% 38,060,214
2012-02-10 2012-02-08 23.657 1,599,230 -36,650 0.23% 37,832,259
2012-02-09 2012-02-07 22.690 1,635,880 +44,647 0.24% 37,118,306
2012-02-08 2012-02-06 23.825 1,591,233 +28,844 0.23% 37,910,524
2012-02-07 2012-02-03 23.867 1,562,389 -41,124 0.23% 37,288,976
2012-02-06 2012-02-02 23.404 1,603,513 -23,704 0.24% 37,529,314
2012-02-03 2012-02-01 22.312 1,627,217 -11,519 0.24% 36,306,380
2012-02-02 2012-01-31 21.934 1,638,736 +63,496 0.24% 35,943,672
2012-02-01 2012-01-30 22.144 1,575,240 +3,712 0.23% 34,881,913
2012-01-31 2012-01-27 23.573 1,571,528 -66,256 0.23% 37,044,858
2012-01-30 2012-01-26 23.068 1,637,784 -5,045 0.24% 37,780,867
2012-01-27 2012-01-20 22.648 1,642,829 -15,136 0.24% 37,206,950
2012-01-26 2012-01-19 22.858 1,657,965 -45,218 0.24% 37,898,080
2012-01-20 2012-01-18 22.690 1,703,183 -82,630 0.25% 38,645,419
2012-01-19 2012-01-17 21.808 1,785,813 -51,977 0.26% 38,944,514
2012-01-18 2012-01-16 20.799 1,837,790 -185,346 0.27% 38,224,695
2012-01-17 2012-01-13 20.379 2,023,136 -36,364 0.30% 41,229,661
2012-01-16 2012-01-12 19.959 2,059,500 -34,652 0.30% 41,105,351
2012-01-13 2012-01-11 19.812 2,094,152 -86,818 0.31% 41,488,989
2012-01-12 2012-01-10 19.203 2,180,970 -148,220 0.32% 41,880,209
2012-01-11 2012-01-09 18.299 2,329,190 -21,800 0.34% 42,622,216
2012-01-10 2012-01-06 17.312 2,350,990 +13,423 0.35% 40,699,676
2012-01-09 2012-01-05 17.963 2,337,567 -7,140 0.34% 41,989,735
2012-01-06 2012-01-04 17.879 2,344,707 +2,000 0.34% 41,920,948
2012-01-05 2012-01-03 17.837 2,342,707 -7,616 0.34% 41,786,752
2012-01-04 2011-12-30 17.564 2,350,323 +3,332 0.35% 41,280,674
2012-01-03 2011-12-29 17.543 2,346,991 +1,428 0.34% 41,172,843
2011-12-30 2011-12-28 17.858 2,345,563 +31,795 0.34% 41,886,974
2011-12-29 2011-12-23 18.635 2,313,768 -86,818 0.34% 43,117,779
2011-12-28 2011-12-22 18.005 2,400,586 -46,456 0.35% 43,222,616
2011-12-23 2011-12-21 17.669 2,447,042 -192,295 0.36% 43,236,484
2011-12-22 2011-12-20 17.018 2,639,337 -4,569 0.39% 44,915,146
2011-12-21 2011-12-19 17.018 2,643,906 -2,856 0.39% 44,992,900
2011-12-20 2011-12-16 17.396 2,646,762 -3,332 0.39% 46,042,424
2011-12-19 2011-12-15 16.955 2,650,094 -5,807 0.39% 44,931,174
2011-12-16 2011-12-14 16.871 2,655,901 +84,914 0.39% 44,806,434
2011-12-15 2011-12-13 17.354 2,570,987 -92,149 0.38% 44,616,231
2011-12-14 2011-12-12 16.492 2,663,136 +26,845 0.39% 43,921,378
2011-12-13 2011-12-09 16.744 2,636,291 +50,644 0.39% 44,143,282
2011-12-12 2011-12-08 17.396 2,585,647 +90,246 0.38% 44,979,283
2011-12-09 2011-12-07 17.732 2,495,401 +164,307 0.37% 44,248,214
2011-12-08 2011-12-06 17.627 2,331,094 +3,332 0.34% 41,089,864
2011-12-07 2011-12-05 18.299 2,327,762 +8,473 0.34% 42,596,085
2011-12-06 2011-12-02 18.362 2,319,289 +43,028 0.34% 42,587,216
2011-12-05 2011-12-01 18.887 2,276,261 -196,198 0.33% 42,992,698
2011-12-02 2011-11-30 16.408 2,472,459 +82,058 0.36% 40,568,886
2011-12-01 2011-11-29 17.123 2,390,401 -12,851 0.35% 40,929,960
2011-11-30 2011-11-28 16.324 2,403,252 +39,601 0.35% 39,231,353
2011-11-29 2011-11-25 16.576 2,363,651 +60,830 0.35% 39,180,801
2011-11-28 2011-11-24 17.207 2,302,821 -34,841 0.34% 39,623,883
2011-11-25 2011-11-23 16.429 2,337,662 -9,900 0.34% 38,406,208
2011-11-24 2011-11-22 17.228 2,347,562 +3,903 0.34% 40,443,048
2011-11-23 2011-11-21 17.060 2,343,659 +51,881 0.34% 39,981,898
2011-11-22 2011-11-18 17.732 2,291,778 +88,342 0.34% 40,637,590
2011-11-21 2011-11-17 17.942 2,203,436 +249,317 0.32% 39,534,046
2011-11-18 2011-11-16 19.287 1,954,119 +41,791 0.29% 37,688,308
2011-11-17 2011-11-15 20.190 1,912,328 +186,964 0.28% 38,609,904
2011-11-16 2011-11-14 21.388 1,725,364 +20,182 0.25% 36,901,283
2011-11-15 2011-11-11 21.219 1,705,182 +36,079 0.25% 36,183,041
2011-11-14 2011-11-10 20.631 1,669,103 +183,727 0.25% 34,435,594
2011-11-11 2011-11-09 23.152 1,485,376 -33,604 0.22% 34,389,903
2011-11-10 2011-11-08 23.068 1,518,980 +5,807 0.22% 35,040,262
2011-11-09 2011-11-07 22.690 1,513,173 +8,473 0.22% 34,334,070
2011-11-08 2011-11-04 23.615 1,504,700 -75,014 0.22% 35,532,780
2011-11-07 2011-11-03 22.018 1,579,714 -24,371 0.23% 34,781,852
2011-11-04 2011-11-02 22.648 1,604,085 +105,192 0.24% 36,329,473
2011-11-03 2011-11-01 22.564 1,498,893 +59,878 0.22% 33,821,111
2011-11-02 2011-10-31 24.161 1,439,015 -18,468 0.21% 34,767,712
2011-11-01 2011-10-28 25.001 1,457,483 -22,086 0.21% 36,438,745
2011-10-31 2011-10-27 25.589 1,479,569 -26,464 0.22% 37,861,295
2011-10-28 2011-10-26 22.648 1,506,033 -4,474 0.22% 34,108,781
2011-10-27 2011-10-25 21.135 1,510,507 -22,466 0.22% 31,925,204
2011-10-26 2011-10-24 20.610 1,532,973 -10,567 0.23% 31,594,862
2011-10-25 2011-10-21 18.761 1,543,540 -44,171 0.23% 28,958,916
2011-10-24 2011-10-20 18.320 1,587,711 +41,505 0.23% 29,087,131
2011-10-21 2011-10-19 19.518 1,546,206 +16,850 0.23% 30,178,387
2011-10-20 2011-10-18 19.896 1,529,356 -1,142 0.22% 30,427,868
2011-10-19 2011-10-17 22.480 1,530,498 +9,710 0.22% 34,405,629
2011-10-18 2011-10-14 22.270 1,520,788 +15,231 0.22% 33,867,840
2011-10-17 2011-10-13 23.951 1,505,557 -6,664 0.22% 36,059,110
2011-10-14 2011-10-12 22.228 1,512,221 -17,611 0.22% 33,613,512
2011-10-13 2011-10-11 20.778 1,529,832 -35,508 0.22% 31,787,252
2011-10-12 2011-10-10 19.707 1,565,340 +7,425 0.23% 30,847,820
2011-10-11 2011-10-07 20.253 1,557,915 -61,972 0.23% 31,552,498
2011-10-10 2011-10-06 18.152 1,619,887 +14,946 0.24% 29,404,339
2011-10-07 2011-10-04 16.913 1,604,941 -6,569 0.24% 27,143,629
2011-10-06 2011-10-03 17.312 1,611,510 +2,856 0.24% 27,898,006
2011-10-04 2011-09-30 18.656 1,608,654 -24,465 0.24% 30,011,559
2011-10-03 2011-09-28 19.434 1,633,119 -47,788 0.24% 31,737,486
2011-09-30 2011-09-27 17.186 1,680,907 -9,044 0.25% 28,887,499
2011-09-28 2011-09-26 15.148 1,689,951 -22,276 0.25% 25,598,961
2011-09-27 2011-09-23 17.396 1,712,227 +14,470 0.25% 29,785,482
2011-09-26 2011-09-22 18.299 1,697,757 +12,185 0.25% 31,067,524
2011-09-23 2011-09-21 20.253 1,685,572 +6,664 0.25% 34,137,939
2011-09-22 2011-09-20 19.812 1,678,908 -55,023 0.25% 33,262,244
2011-09-21 2011-09-19 20.421 1,733,931 -77,109 0.25% 35,408,785
2011-09-20 2011-09-16 22.102 1,811,040 +13,804 0.27% 40,027,341
2011-09-19 2011-09-15 21.976 1,797,236 +27,321 0.26% 39,495,694
2011-09-16 2011-09-14 23.194 1,769,915 -96 0.26% 41,052,011
2011-09-15 2011-09-12 23.657 1,770,011 -29,225 0.26% 41,872,348
2011-09-14 2011-09-09 25.463 1,799,236 +12,185 0.26% 45,814,580
2011-09-12 2011-09-08 26.262 1,787,051 +9,234 0.26% 46,931,011
2011-09-09 2011-09-07 25.842 1,777,817 +7,426 0.26% 45,941,495
2011-09-08 2011-09-06 25.926 1,770,391 +13,898 0.26% 45,898,375
2011-09-07 2011-09-05 26.724 1,756,493 -37,126 0.26% 46,940,368
2011-09-06 2011-09-02 28.237 1,793,619 -15,898 0.26% 50,645,681
2011-09-05 2011-09-01 28.363 1,809,517 -21,704 0.27% 51,322,688
2011-09-02 2011-08-31 28.069 1,831,221 -5,522 0.27% 51,399,651
2011-09-01 2011-08-30 26.976 1,836,743 -14,755 0.27% 49,548,028
2011-08-31 2011-08-29 25.884 1,851,498 -8,758 0.27% 47,923,321
2011-08-30 2011-08-26 25.253 1,860,256 +190 0.27% 46,977,525
2011-08-29 2011-08-25 25.673 1,860,066 -32,690 0.27% 47,754,303
2011-08-26 2011-08-24 25.421 1,892,756 +79,774 0.28% 48,116,381
2011-08-25 2011-08-23 26.178 1,812,982 +14,755 0.27% 47,459,645
2011-08-24 2011-08-22 25.926 1,798,227 -43,885 0.26% 46,620,039
2011-08-23 2011-08-19 26.514 1,842,112 +20,372 0.27% 48,841,427
2011-08-22 2011-08-18 28.363 1,821,740 -146,792 0.27% 51,669,364
2011-08-19 2011-08-17 28.783 1,968,532 +25,227 0.29% 56,659,926
2011-08-18 2011-08-16 29.119 1,943,305 +16,184 0.29% 56,587,063
2011-08-17 2011-08-15 29.035 1,927,121 +3,712 0.28% 55,953,851
2011-08-16 2011-08-12 27.648 1,923,409 -28,844 0.28% 53,179,039
2011-08-15 2011-08-11 27.312 1,952,253 -2,475 0.29% 53,320,278
2011-08-12 2011-08-10 28.573 1,954,728 -60,259 0.29% 55,851,931
2011-08-11 2011-08-09 27.774 2,014,987 +14,851 0.30% 55,965,019
2011-08-10 2011-08-08 27.648 2,000,136 -16,660 0.29% 55,300,412
2011-08-09 2011-08-05 28.321 2,016,796 -55,023 0.30% 57,116,925
2011-08-08 2011-08-04 29.581 2,071,819 +6,378 0.30% 61,286,867
2011-08-05 2011-08-03 30.506 2,065,441 +1,143 0.30% 63,007,517
2011-08-04 2011-08-02 30.590 2,064,298 +116,234 0.30% 63,146,127
2011-08-03 2011-08-01 32.270 1,948,064 -29,416 0.29% 62,864,779
2011-08-02 2011-07-29 32.270 1,977,480 +20,277 0.29% 63,814,044
2011-08-01 2011-07-28 32.228 1,957,203 +92,911 0.29% 63,077,459
2011-07-29 2011-07-27 32.438 1,864,292 +41,315 0.27% 60,474,765
2011-07-28 2011-07-26 33.069 1,822,977 +25,322 0.27% 60,283,557
2011-07-27 2011-07-25 33.321 1,797,655 +31,033 0.26% 59,899,402
2011-07-26 2011-07-22 34.077 1,766,622 -45,122 0.26% 60,201,517
2011-07-25 2011-07-21 33.699 1,811,744 -83,487 0.27% 61,054,004
2011-07-22 2011-07-20 33.741 1,895,231 -93,863 0.28% 63,947,069
2011-07-21 2011-07-19 32.480 1,989,094 +10,281 0.29% 64,606,729
2011-07-20 2011-07-18 32.733 1,978,813 +3,618 0.29% 64,771,680
2011-07-19 2011-07-15 33.741 1,975,195 +31,986 0.29% 66,645,138
2011-07-18 2011-07-14 33.447 1,943,209 -30,653 0.29% 64,994,339
2011-07-15 2011-07-13 32.438 1,973,862 +483,860 0.29% 64,029,047
2011-07-14 2011-07-12 31.682 1,490,002 +50,358 0.28% 47,206,429
2011-07-13 2011-07-11 33.405 1,439,644 +29,035 0.27% 48,091,153
2011-07-12 2011-07-08 33.321 1,410,609 +33,890 0.27% 47,002,698
2011-07-11 2011-07-07 33.573 1,376,719 -54,833 0.26% 46,220,542
2011-07-08 2011-07-06 33.195 1,431,552 +27,036 0.27% 47,520,081
2011-07-07 2011-07-05 33.951 1,404,516 -192,010 0.27% 47,684,914
2011-07-06 2011-07-04 32.733 1,596,526 -15,898 0.30% 52,258,435
2011-07-05 2011-06-30 31.136 1,612,424 +59,593 0.31% 50,204,242
2011-07-04 2011-06-29 31.010 1,552,831 +26,559 0.30% 48,153,017
2011-06-30 2011-06-28 31.934 1,526,272 -12,661 0.29% 48,740,332
2011-06-29 2011-06-27 31.724 1,538,933 -7,044 0.29% 48,821,331
2011-06-28 2011-06-24 31.262 1,545,977 -79,964 0.30% 48,330,236
2011-06-27 2011-06-23 29.245 1,625,941 +44,551 0.31% 47,550,706
2011-06-24 2011-06-22 29.035 1,581,390 -12,185 0.30% 45,915,571
2011-06-23 2011-06-21 28.321 1,593,575 -15,707 0.30% 45,131,041
2011-06-22 2011-06-20 27.774 1,609,282 -23,894 0.31% 44,696,814
2011-06-21 2011-06-17 48.773 1,633,176 -5,902 0.31% 79,654,180
2011-06-20 2011-06-16 48.439 1,639,078 +420,010 0.31% 79,395,111
2011-06-17 2011-06-15 48.050 1,219,068 -17,694 0.31% 58,575,723
2011-06-16 2011-06-14 47.271 1,236,762 +216 0.31% 58,462,993
2011-06-15 2011-06-13 46.437 1,236,546 -48,694 0.31% 57,421,263
2011-06-14 2011-06-10 45.603 1,285,240 +89,907 0.32% 58,610,317
2011-06-13 2011-06-09 46.437 1,195,333 +10,933 0.30% 55,507,462
2011-06-10 2011-06-08 45.380 1,184,400 +17,334 0.30% 53,748,277
2011-06-09 2011-06-07 46.770 1,167,066 +39,919 0.30% 54,584,257
2011-06-08 2011-06-03 48.494 1,127,147 +44,306 0.28% 54,660,428
2011-06-07 2011-06-02 49.607 1,082,841 +58,260 0.27% 53,716,231
2011-06-03 2011-06-01 51.108 1,024,581 +34,668 0.26% 52,364,601
2011-06-02 2011-05-31 51.108 989,913 +91,417 0.25% 50,592,778
2011-06-01 2011-05-30 51.053 898,496 +19,133 0.23% 45,870,642
2011-05-31 2011-05-27 52.832 879,363 -24,383 0.22% 46,458,778
2011-05-30 2011-05-26 52.054 903,746 +2,301 0.23% 47,043,348
2011-05-27 2011-05-25 51.720 901,445 +13,594 0.23% 46,622,780
2011-05-26 2011-05-24 51.998 887,851 +2,949 0.22% 46,166,578
2011-05-25 2011-05-23 51.664 884,902 +15,968 0.22% 45,717,964
2011-05-24 2011-05-20 52.054 868,934 +503 0.22% 45,231,254
2011-05-23 2011-05-19 52.165 868,431 +8,344 0.22% 45,301,663
2011-05-20 2011-05-18 52.888 860,087 -8,488 0.22% 45,488,214
2011-05-19 2011-05-17 51.442 868,575 +16,112 0.22% 44,681,222
2011-05-18 2011-05-16 51.108 852,463 +92,712 0.22% 43,567,941
2011-05-17 2011-05-13 53.388 759,751 +28,411 0.19% 40,561,920
2011-05-16 2011-05-12 51.442 731,340 +18,844 0.18% 37,621,581
2011-05-13 2011-05-11 52.499 712,496 +37,833 0.18% 37,405,065
2011-05-12 2011-05-09 54.056 674,663 +21,434 0.17% 36,469,444
2011-05-11 2011-05-06 54.334 653,229 -504 0.17% 35,492,452
2011-05-09 2011-05-05 54.779 653,733 +67,898 0.17% 35,810,685
2011-05-06 2011-05-04 57.003 585,835 +22,873 0.15% 33,394,517
2011-05-05 2011-05-03 59.228 562,962 -10,789 0.14% 33,343,000
2011-05-04 2011-04-29 57.281 573,751 +431 0.15% 32,865,229
2011-05-03 2011-04-28 57.420 573,320 +25,174 0.14% 32,920,251
2011-04-29 2011-04-27 58.394 548,146 +54,160 0.14% 32,008,221
2011-04-28 2011-04-26 60.757 493,986 +66,460 0.12% 30,013,184
2011-04-27 2011-04-21 62.565 427,526 -46,033 0.11% 26,747,983
2011-04-26 2011-04-20 61.452 473,559 -6,185 0.12% 29,101,298
2011-04-21 2011-04-19 62.147 479,744 +6,113 0.12% 29,814,880
2011-04-20 2011-04-18 63.121 473,631 +9,135 0.12% 29,895,923
2011-04-19 2011-04-15 62.287 464,496 +2,445 0.12% 28,931,836
2011-04-18 2011-04-14 61.313 462,051 -72 0.12% 28,329,865
2011-04-15 2011-04-13 61.452 462,123 +10,717 0.12% 28,398,529
2011-04-14 2011-04-12 60.757 451,406 +81,205 0.11% 27,426,144
2011-04-13 2011-04-11 62.147 370,201 +32,654 0.09% 23,007,059
2011-04-12 2011-04-08 60.340 337,547 +50,348 0.09% 20,367,606
2011-04-11 2011-04-07 62.287 287,199 +37,905 0.07% 17,888,624
2011-04-08 2011-04-06 58.116 249,294 +7,408 0.06% 14,487,855
2011-04-07 2011-04-04 59.089 241,886 -17,334 0.06% 14,292,745
2011-04-06 2011-04-01 55.752 259,220 +16,255 0.07% 14,452,031
2011-04-04 2011-03-31 55.446 242,965 -7,552 0.06% 13,471,466
2011-04-01 2011-03-30 54.167 250,517 +23,591 0.06% 13,569,759
2011-03-31 2011-03-29 53.110 226,926 +29,346 0.06% 12,052,125
2011-03-30 2011-03-28 54.779 197,580 -15,104 0.05% 10,823,188
2011-03-29 2011-03-25 54.389 212,684 -9,638 0.05% 11,567,770
2011-03-28 2011-03-24 54.223 222,322 -33,949 0.06% 12,054,884
2011-03-25 2011-03-23 52.499 256,271 -8,272 0.06% 13,453,877
2011-03-24 2011-03-22 51.887 264,543 +26,109 0.07% 13,726,313
2011-03-23 2011-03-21 52.777 238,434 +21,866 0.06% 12,583,759
2011-03-22 2011-03-18 53.388 216,568 -8,991 0.05% 11,562,227
2011-03-21 2011-03-17 53.110 225,559 -30,640 0.06% 11,979,523
2011-03-18 2011-03-16 52.554 256,199 +15,248 0.06% 13,464,345
2011-03-17 2011-03-15 53.333 240,951 -7,624 0.06% 12,850,598
2011-03-16 2011-03-14 54.389 248,575 -31,791 0.06% 13,519,863
2011-03-15 2011-03-11 52.610 280,366 -26,901 0.07% 14,750,015
2011-03-14 2011-03-10 52.999 307,267 +3,741 0.08% 16,284,889
2011-03-11 2011-03-09 53.667 303,526 -11,940 0.08% 16,289,179
2011-03-10 2011-03-08 53.388 315,466 +2,733 0.08% 16,842,237
2011-03-09 2011-03-07 53.500 312,733 +34,381 0.08% 16,731,111
2011-03-08 2011-03-04 53.667 278,352 -15,249 0.07% 14,938,179
2011-03-07 2011-03-03 53.500 293,601 -3,452 0.07% 15,707,555
2011-03-04 2011-03-02 52.721 297,053 -6,905 0.08% 15,660,956
2011-03-03 2011-03-01 51.887 303,958 -74,587 0.08% 15,771,435
2011-03-02 2011-02-28 49.718 378,545 -332,872 0.10% 18,820,494
2011-03-01 2011-02-25 49.885 711,417 +2,158 0.18% 35,488,911
2011-02-28 2011-02-24 48.773 709,259 +21,218 0.18% 34,592,379
2011-02-25 2011-02-23 50.107 688,041 +43,946 0.17% 34,475,859
2011-02-24 2011-02-22 51.386 644,095 -2,733 0.16% 33,097,705
2011-02-23 2011-02-21 52.777 646,828 -935 0.16% 34,137,445
2011-02-22 2011-02-18 54.834 647,763 -6,185 0.16% 35,519,680
2011-02-21 2011-02-17 55.168 653,948 -19,420 0.17% 36,077,038
2011-02-18 2011-02-16 53.833 673,368 -6,186 0.17% 36,249,650
2011-02-17 2011-02-15 52.276 679,554 -5,538 0.17% 35,524,487
2011-02-16 2011-02-14 51.108 685,092 +5,322 0.17% 35,013,892
2011-02-15 2011-02-11 51.275 679,770 -39,703 0.17% 34,855,306
2011-02-14 2011-02-10 49.217 719,473 -5,250 0.18% 35,410,638
2011-02-11 2011-02-09 50.274 724,723 -36,323 0.18% 36,434,806
2011-02-10 2011-02-08 50.330 761,046 -9,710 0.19% 38,303,237
2011-02-09 2011-02-07 49.774 770,756 -186,215 0.19% 38,363,298
2011-02-08 2011-02-02 49.496 956,971 +12,083 0.24% 47,365,788
2011-02-07 2011-01-31 49.718 944,888 +8,775 0.24% 46,977,926
2011-02-01 2011-01-28 49.829 936,113 +26,613 0.24% 46,645,771
2011-01-31 2011-01-27 51.053 909,500 -28,555 0.23% 46,432,426
2011-01-28 2011-01-26 49.440 938,055 -11,364 0.24% 46,377,363
2011-01-27 2011-01-25 48.105 949,419 -1,007 0.24% 45,671,998
2011-01-26 2011-01-24 47.938 950,426 +29,490 0.24% 45,561,872
2011-01-25 2011-01-21 48.661 920,936 +9,494 0.23% 44,813,977
2011-01-24 2011-01-20 49.996 911,442 +2,805 0.23% 45,568,498
2011-01-21 2011-01-19 50.997 908,637 -47,399 0.23% 46,337,835
2011-01-20 2011-01-18 49.051 956,036 -6,977 0.24% 46,894,166
2011-01-19 2011-01-17 48.884 963,013 -28,842 0.24% 47,075,724
2011-01-18 2011-01-14 47.994 991,855 -67,251 0.25% 47,603,071
2011-01-17 2011-01-13 46.659 1,059,106 +10,430 0.27% 49,417,114
2011-01-14 2011-01-12 47.104 1,048,676 -4,460 0.27% 49,397,017
2011-01-13 2011-01-11 47.271 1,053,136 +1,870 0.27% 49,782,806
2011-01-12 2011-01-10 47.104 1,051,266 +12,084 0.31% 49,519,017
2011-01-11 2011-01-07 47.327 1,039,182 +42,795 0.30% 49,180,978
2011-01-10 2011-01-06 46.770 996,387 +276,699 0.29% 46,601,515
2011-01-07 2011-01-05 48.606 719,688 +17,406 0.21% 34,980,956
2011-01-06 2011-01-04 48.939 702,282 +53,368 0.20% 34,369,261
2011-01-05 2011-01-03 47.605 648,914 +89,044 0.19% 30,891,350
2011-01-04 2010-12-31 48.828 559,870 +67,467 0.16% 27,337,431
2011-01-03 2010-12-29 46.103 492,403 +5,538 0.14% 22,701,325
2010-12-30 2010-12-28 44.935 486,865 -60,561 0.14% 21,877,410
2010-12-29 2010-12-24 45.825 547,426 0.16% 25,085,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top