History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 +0
2024-02-26 2024-02-22 5.948 0 +0
2024-02-23 2024-02-21 5.732 0 +0
2024-02-22 2024-02-20 5.812 0 +0
2024-02-21 2024-02-19 5.426 0 +0
2024-02-20 2024-02-16 5.369 0 +0
2024-02-19 2024-02-15 5.222 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.346 0 +0
2024-02-14 2024-02-07 5.449 0 +0
2024-02-08 2024-02-06 5.596 0 +0
2024-02-07 2024-02-05 5.085 0 +0
2024-02-06 2024-02-02 4.960 0 +0
2024-02-05 2024-02-01 4.688 0 +0
2024-02-02 2024-01-31 4.722 0 +0
2024-02-01 2024-01-30 4.733 0 +0
2024-01-31 2024-01-29 4.790 0 +0
2024-01-30 2024-01-26 4.711 0 +0
2024-01-29 2024-01-25 4.733 0 +0
2024-01-26 2024-01-24 4.563 0 +0
2024-01-25 2024-01-23 4.359 0 +0
2024-01-24 2024-01-22 4.450 0 +0
2024-01-23 2024-01-19 4.552 0 +0
2024-01-22 2024-01-18 4.688 0 +0
2024-01-19 2024-01-17 4.699 0 +0
2024-01-18 2024-01-16 4.643 0 +0
2024-01-17 2024-01-15 4.518 0 +0
2024-01-16 2024-01-12 4.529 0 +0
2024-01-15 2024-01-11 4.529 0 +0
2024-01-12 2024-01-10 4.563 0 +0
2024-01-11 2024-01-09 4.643 0 +0
2024-01-10 2024-01-08 4.631 0 +0
2024-01-09 2024-01-05 4.722 0 +0
2024-01-08 2024-01-04 4.790 0 +0
2024-01-05 2024-01-03 4.870 0 +0
2024-01-04 2024-01-02 4.870 0 +0
2024-01-03 2023-12-29 4.881 0 +0
2024-01-02 2023-12-28 4.824 0 +0
2023-12-29 2023-12-27 4.768 0 +0
2023-12-28 2023-12-22 4.643 0 +0
2023-12-27 2023-12-21 4.631 0 +0
2023-12-22 2023-12-20 4.597 0 +0
2023-12-21 2023-12-19 4.586 0 +0
2023-12-20 2023-12-18 4.575 0 +0
2023-12-19 2023-12-15 4.586 0 +0
2023-12-18 2023-12-14 4.518 0 +0
2023-12-15 2023-12-13 4.450 0 +0
2023-12-14 2023-12-12 4.472 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.541 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.518 0 +0
2023-12-07 2023-12-05 4.586 0 +0
2023-12-06 2023-12-04 4.609 0 +0
2023-12-05 2023-12-01 4.643 0 +0
2023-12-04 2023-11-30 4.722 0 +0
2023-12-01 2023-11-29 4.597 0 +0
2023-11-30 2023-11-28 4.643 0 +0
2023-11-29 2023-11-27 4.711 0 +0
2023-11-28 2023-11-24 4.643 0 +0
2023-11-27 2023-11-23 4.711 0 +0
2023-11-24 2023-11-22 4.654 0 +0
2023-11-23 2023-11-21 4.756 0 +0
2023-11-22 2023-11-20 4.779 0 +0
2023-11-21 2023-11-17 4.768 0 +0
2023-11-20 2023-11-16 4.790 0 +0
2023-11-17 2023-11-15 4.836 0 +0
2023-11-16 2023-11-14 4.665 0 +0
2023-11-15 2023-11-13 4.620 0 +0
2023-11-14 2023-11-10 4.654 0 +0
2023-11-13 2023-11-09 4.643 0 +0
2023-11-10 2023-11-08 4.631 0 +0
2023-11-09 2023-11-07 4.609 0 +0
2023-11-08 2023-11-06 4.722 0 +0
2023-11-07 2023-11-03 4.654 0 +0
2023-11-06 2023-11-02 4.597 0 +0
2023-11-03 2023-11-01 4.677 0 +0
2023-11-02 2023-10-31 4.609 0 +0
2023-11-01 2023-10-30 4.699 0 +0
2023-10-31 2023-10-27 4.699 0 +0
2023-10-30 2023-10-26 4.495 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.279 0 +0
2023-10-25 2023-10-20 4.325 0 +0
2023-10-24 2023-10-19 4.393 0 +0
2023-10-20 2023-10-18 4.518 0 +0
2023-10-19 2023-10-17 4.643 0 +0
2023-10-18 2023-10-16 4.643 0 +0
2023-10-17 2023-10-13 4.688 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.575 0 +0
2023-10-12 2023-10-10 4.643 0 +0
2023-10-11 2023-10-09 4.654 0 +0
2023-10-10 2023-10-06 4.665 0 +0
2023-10-09 2023-10-05 4.631 0 +0
2023-10-06 2023-10-04 4.575 0 +0
2023-10-05 2023-10-03 4.688 0 +0
2023-10-04 2023-09-29 4.836 0 +0
2023-10-03 2023-09-28 4.836 0 +0
2023-09-29 2023-09-27 4.768 0 +0
2023-09-28 2023-09-26 4.836 0 +0
2023-09-27 2023-09-25 4.677 0 +0
2023-09-26 2023-09-22 4.779 0 +0
2023-09-25 2023-09-21 4.552 0 +0
2023-09-22 2023-09-20 4.563 0 +0
2023-09-21 2023-09-19 4.506 0 +0
2023-09-20 2023-09-18 4.427 0 +0
2023-09-19 2023-09-15 4.438 0 +0
2023-09-18 2023-09-14 4.472 0 +0
2023-09-15 2023-09-13 4.461 0 +0
2023-09-14 2023-09-12 4.541 0 +0
2023-09-13 2023-09-11 4.563 0 +0
2023-09-12 2023-09-07 4.518 0 +0
2023-09-11 2023-09-06 4.631 0 +0
2023-09-07 2023-09-05 4.654 0 +0
2023-09-06 2023-09-04 4.563 0 +0
2023-09-05 2023-08-31 4.257 0 +0
2023-09-04 2023-08-30 4.211 0 +0
2023-08-31 2023-08-29 4.291 0 +0
2023-08-30 2023-08-28 4.132 0 +0
2023-08-29 2023-08-25 4.086 0 +0
2023-08-28 2023-08-24 4.121 0 +0
2023-08-25 2023-08-23 4.109 0 +0
2023-08-24 2023-08-22 4.132 0 +0
2023-08-23 2023-08-21 4.086 0 +0
2023-08-22 2023-08-18 4.245 0 +0
2023-08-21 2023-08-17 4.359 0 +0
2023-08-18 2023-08-16 4.325 0 +0
2023-08-17 2023-08-15 4.404 0 +0
2023-08-16 2023-08-14 4.438 0 +0
2023-08-15 2023-08-11 4.427 0 +0
2023-08-14 2023-08-10 4.586 0 +0
2023-08-11 2023-08-09 4.586 0 +0
2023-08-10 2023-08-08 4.609 0 +0
2023-08-09 2023-08-07 4.665 0 +0
2023-08-08 2023-08-04 4.745 0 +0
2023-08-07 2023-08-03 4.768 0 +0
2023-08-04 2023-08-02 4.768 0 +0
2023-08-03 2023-08-01 4.756 0 +0
2023-08-02 2023-07-31 4.824 0 +0
2023-08-01 2023-07-28 4.802 0 +0
2023-07-31 2023-07-27 4.677 0 +0
2023-07-28 2023-07-26 4.768 0 +0
2023-07-27 2023-07-25 4.824 0 +0
2023-07-26 2023-07-24 4.506 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.677 0 +0
2023-07-21 2023-07-19 4.711 0 +0
2023-07-20 2023-07-18 4.665 0 +0
2023-07-19 2023-07-14 4.654 0 +0
2023-07-18 2023-07-13 4.472 0 +0
2023-07-14 2023-07-12 4.461 0 +0
2023-07-13 2023-07-11 4.450 0 +0
2023-07-12 2023-07-10 4.245 0 +0
2023-07-11 2023-07-07 4.245 0 +0
2023-07-10 2023-07-06 4.257 0 +0
2023-07-07 2023-07-05 4.302 0 +0
2023-07-06 2023-07-04 4.325 0 +0
2023-07-05 2023-07-03 4.325 0 +0
2023-07-04 2023-06-30 5.030 0 +0
2023-07-03 2023-06-29 5.055 0 +0
2023-06-30 2023-06-28 5.092 0 +0
2023-06-29 2023-06-27 5.104 0 +0
2023-06-28 2023-06-26 5.042 0 +0
2023-06-27 2023-06-23 5.005 0 +0
2023-06-26 2023-06-21 5.191 0 +0
2023-06-23 2023-06-20 5.117 0 +0
2023-06-21 2023-06-19 5.179 0 +0
2023-06-20 2023-06-16 5.067 0 +0
2023-06-19 2023-06-15 5.042 0 +0
2023-06-16 2023-06-14 4.992 0 +0
2023-06-15 2023-06-13 5.030 0 +0
2023-06-14 2023-06-12 4.918 0 +0
2023-06-13 2023-06-09 4.918 0 +0
2023-06-12 2023-06-08 4.843 0 +0
2023-06-09 2023-06-07 4.781 0 +0
2023-06-08 2023-06-06 4.744 0 +0
2023-06-07 2023-06-05 4.794 0 +0
2023-06-06 2023-06-02 4.719 0 +0
2023-06-05 2023-06-01 4.595 0 +0
2023-06-02 2023-05-31 4.533 0 +0
2023-06-01 2023-05-30 4.632 0 +0
2023-05-31 2023-05-29 4.558 0 +0
2023-05-30 2023-05-25 4.707 0 +0
2023-05-29 2023-05-24 4.756 0 +0
2023-05-25 2023-05-23 4.856 0 +0
2023-05-24 2023-05-22 4.943 0 +0
2023-05-23 2023-05-19 4.943 0 +0
2023-05-22 2023-05-18 5.290 0 +0
2023-05-19 2023-05-17 5.266 0 +0
2023-05-18 2023-05-16 5.427 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.440 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.688 0 +0
2023-05-11 2023-05-09 5.725 0 +0
2023-05-10 2023-05-08 5.713 0 +0
2023-05-09 2023-05-05 5.762 0 +0
2023-05-08 2023-05-04 5.775 0 +0
2023-05-05 2023-05-03 5.613 0 +0
2023-05-04 2023-05-02 5.651 0 +0
2023-05-03 2023-04-28 5.303 0 +0
2023-05-02 2023-04-27 5.191 0 +0
2023-04-28 2023-04-26 5.129 0 +0
2023-04-27 2023-04-25 5.067 0 +0
2023-04-26 2023-04-24 5.154 0 +0
2023-04-25 2023-04-21 5.328 0 +0
2023-04-24 2023-04-20 5.365 0 +0
2023-04-21 2023-04-19 5.340 0 +0
2023-04-20 2023-04-18 5.377 0 +0
2023-04-19 2023-04-17 5.340 0 +0
2023-04-18 2023-04-14 5.253 0 +0
2023-04-17 2023-04-13 5.228 0 +0
2023-04-14 2023-04-12 5.241 0 +0
2023-04-13 2023-04-11 5.278 0 +0
2023-04-12 2023-04-06 5.129 0 +0
2023-04-11 2023-04-04 5.303 0 +0
2023-04-06 2023-04-03 5.278 0 +0
2023-04-04 2023-03-31 5.154 0 +0
2023-04-03 2023-03-30 4.968 0 +0
2023-03-31 2023-03-29 5.030 0 +0
2023-03-30 2023-03-28 5.079 0 +0
2023-03-29 2023-03-27 5.092 0 +0
2023-03-28 2023-03-24 5.216 0 +0
2023-03-27 2023-03-23 5.290 0 +0
2023-03-24 2023-03-22 5.290 0 +0
2023-03-23 2023-03-21 5.166 0 +0
2023-03-22 2023-03-20 5.092 0 +0
2023-03-21 2023-03-17 5.241 0 +0
2023-03-20 2023-03-16 5.166 0 +0
2023-03-17 2023-03-15 5.402 0 +0
2023-03-16 2023-03-14 5.241 0 +0
2023-03-15 2023-03-13 5.502 0 +0
2023-03-14 2023-03-10 5.440 0 +0
2023-03-13 2023-03-09 5.589 0 +0
2023-03-10 2023-03-08 5.700 0 +0
2023-03-09 2023-03-07 5.862 0 +0
2023-03-08 2023-03-06 5.825 0 +0
2023-03-07 2023-03-03 5.986 0 +0
2023-03-06 2023-03-02 5.911 0 +0
2023-03-03 2023-03-01 5.837 0 +0
2023-03-02 2023-02-28 5.626 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.787 0 +0
2023-02-27 2023-02-23 5.961 0 +0
2023-02-24 2023-02-22 6.123 0 +0
2023-02-23 2023-02-21 6.346 0 +0
2023-02-22 2023-02-20 6.272 0 +0
2023-02-21 2023-02-17 5.762 0 +0
2023-02-20 2023-02-16 5.564 0 +0
2023-02-17 2023-02-15 5.626 0 +0
2023-02-16 2023-02-14 5.787 0 +0
2023-02-15 2023-02-13 5.837 0 +0
2023-02-14 2023-02-10 5.303 0 +0
2023-02-13 2023-02-09 5.253 0 +0
2023-02-10 2023-02-08 5.117 0 +0
2023-02-09 2023-02-07 5.092 0 +0
2023-02-08 2023-02-06 5.104 0 +0
2023-02-07 2023-02-03 5.253 0 +0
2023-02-06 2023-02-02 5.377 0 +0
2023-02-03 2023-02-01 5.489 0 +0
2023-02-02 2023-01-31 5.402 0 +0
2023-02-01 2023-01-30 5.452 0 +0
2023-01-31 2023-01-27 5.638 0 +0
2023-01-30 2023-01-26 5.700 0 +0
2023-01-27 2023-01-20 5.601 0 +0
2023-01-26 2023-01-19 5.477 0 +0
2023-01-20 2023-01-18 5.402 0 +0
2023-01-19 2023-01-17 5.564 0 +0
2023-01-18 2023-01-16 5.576 0 +0
2023-01-17 2023-01-13 5.489 0 +0
2023-01-16 2023-01-12 5.055 0 +0
2023-01-13 2023-01-11 5.055 0 +0
2023-01-12 2023-01-10 4.881 0 +0
2023-01-11 2023-01-09 4.769 0 +0
2023-01-10 2023-01-06 4.719 0 +0
2023-01-09 2023-01-05 4.657 0 +0
2023-01-06 2023-01-04 4.781 0 +0
2023-01-05 2023-01-03 4.719 0 +0
2023-01-04 2022-12-30 4.583 0 +0
2023-01-03 2022-12-29 4.595 0 +0
2022-12-30 2022-12-28 4.645 0 +0
2022-12-29 2022-12-23 4.595 0 +0
2022-12-28 2022-12-22 4.583 0 +0
2022-12-23 2022-12-21 4.583 0 +0
2022-12-22 2022-12-20 4.533 0 +0
2022-12-21 2022-12-19 4.545 0 +0
2022-12-20 2022-12-16 4.670 0 +0
2022-12-19 2022-12-15 4.657 0 +0
2022-12-16 2022-12-14 4.756 0 +0
2022-12-15 2022-12-13 4.769 0 +0
2022-12-14 2022-12-12 4.831 0 +0
2022-12-13 2022-12-09 4.968 0 +0
2022-12-12 2022-12-08 4.769 0 +0
2022-12-09 2022-12-07 4.595 0 +0
2022-12-08 2022-12-06 4.806 0 +0
2022-12-07 2022-12-05 4.819 0 +0
2022-12-06 2022-12-02 4.558 0 +0
2022-12-05 2022-12-01 4.558 0 +0
2022-12-02 2022-11-30 4.508 0 +0
2022-12-01 2022-11-29 4.657 0 +0
2022-11-30 2022-11-28 4.558 0 +0
2022-11-29 2022-11-25 4.744 0 +0
2022-11-28 2022-11-24 4.607 0 +0
2022-11-25 2022-11-23 4.458 0 +0
2022-11-24 2022-11-22 4.396 0 +0
2022-11-23 2022-11-21 4.359 0 +0
2022-11-22 2022-11-18 4.421 0 +0
2022-11-21 2022-11-17 4.570 0 +0
2022-11-18 2022-11-16 4.558 0 +0
2022-11-17 2022-11-15 4.719 0 +0
2022-11-16 2022-11-14 4.496 0 +0
2022-11-15 2022-11-11 3.862 0 +0
2022-11-14 2022-11-10 3.676 0 +0
2022-11-11 2022-11-09 3.800 0 +0
2022-11-10 2022-11-08 3.726 0 +0
2022-11-09 2022-11-07 3.688 0 +0
2022-11-08 2022-11-04 3.527 0 +0
2022-11-07 2022-11-03 3.279 0 +0
2022-11-04 2022-11-02 3.254 0 +0
2022-11-03 2022-11-01 3.229 0 +0
2022-11-02 2022-10-31 3.142 0 +0
2022-11-01 2022-10-28 3.366 0 +0
2022-10-31 2022-10-27 3.452 0 +0
2022-10-28 2022-10-26 3.341 0 +0
2022-10-27 2022-10-25 3.279 0 +0
2022-10-26 2022-10-24 3.241 0 +0
2022-10-25 2022-10-21 3.452 0 +0
2022-10-24 2022-10-20 3.366 0 +0
2022-10-21 2022-10-19 3.390 0 +0
2022-10-20 2022-10-18 3.527 0 +0
2022-10-19 2022-10-17 3.390 0 +0
2022-10-18 2022-10-14 3.440 0 +0
2022-10-17 2022-10-13 3.303 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.353 0 +0
2022-10-12 2022-10-10 3.378 0 +0
2022-10-11 2022-10-07 3.465 0 +0
2022-10-10 2022-10-06 3.577 0 +0
2022-10-07 2022-10-05 3.626 0 +0
2022-10-06 2022-10-03 3.440 0 +0
2022-10-05 2022-09-30 3.390 0 +0
2022-10-03 2022-09-29 3.353 0 +0
2022-09-30 2022-09-28 3.564 0 +0
2022-09-29 2022-09-27 3.751 0 +0
2022-09-28 2022-09-26 3.701 0 +0
2022-09-27 2022-09-23 3.676 0 +0
2022-09-26 2022-09-22 3.738 0 +0
2022-09-23 2022-09-21 3.837 0 +0
2022-09-22 2022-09-20 3.887 0 +0
2022-09-21 2022-09-19 3.875 0 +0
2022-09-20 2022-09-16 3.924 0 +0
2022-09-19 2022-09-15 4.123 0 +0
2022-09-16 2022-09-14 4.272 0 +0
2022-09-15 2022-09-13 4.384 0 +0
2022-09-14 2022-09-09 4.309 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.309 0 +0
2022-09-08 2022-09-06 4.309 0 +0
2022-09-07 2022-09-05 4.309 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.384 0 +0
2022-09-02 2022-08-31 4.409 0 +0
2022-09-01 2022-08-30 4.545 0 +0
2022-08-31 2022-08-29 4.533 0 +0
2022-08-30 2022-08-26 4.508 0 +0
2022-08-29 2022-08-25 4.446 0 +0
2022-08-26 2022-08-24 4.396 0 +0
2022-08-25 2022-08-23 4.496 0 +0
2022-08-24 2022-08-22 4.521 0 +0
2022-08-23 2022-08-19 4.545 0 +0
2022-08-22 2022-08-18 4.508 0 +0
2022-08-19 2022-08-17 4.670 0 +0
2022-08-18 2022-08-16 4.521 0 +0
2022-08-17 2022-08-15 4.521 0 +0
2022-08-16 2022-08-12 4.607 0 +0
2022-08-15 2022-08-11 4.607 0 +0
2022-08-12 2022-08-10 4.458 0 +0
2022-08-11 2022-08-09 4.595 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.657 0 +0
2022-08-08 2022-08-04 4.595 0 +0
2022-08-05 2022-08-03 4.570 0 +0
2022-08-04 2022-08-02 4.794 0 +0
2022-08-03 2022-08-01 4.955 0 +0
2022-08-02 2022-07-29 5.067 0 +0
2022-08-01 2022-07-28 5.216 0 +0
2022-07-29 2022-07-27 5.228 0 +0
2022-07-28 2022-07-26 5.290 0 +0
2022-07-27 2022-07-25 5.290 0 +0
2022-07-26 2022-07-22 5.266 0 +0
2022-07-25 2022-07-21 5.328 0 +0
2022-07-22 2022-07-20 5.055 0 +0
2022-07-21 2022-07-19 4.943 0 +0
2022-07-20 2022-07-18 5.005 0 +0
2022-07-19 2022-07-15 4.905 0 +0
2022-07-18 2022-07-14 5.303 0 +0
2022-07-15 2022-07-13 5.415 0 +0
2022-07-14 2022-07-12 5.328 0 +0
2022-07-13 2022-07-11 5.353 0 +0
2022-07-12 2022-07-08 5.477 0 +0
2022-07-11 2022-07-07 5.278 0 +0
2022-07-08 2022-07-06 5.204 0 +0
2022-07-07 2022-07-05 5.266 0 +0
2022-07-06 2022-07-04 5.390 0 +0
2022-07-05 2022-06-30 5.204 0 +0
2022-07-04 2022-06-29 5.477 0 +0
2022-06-30 2022-06-28 5.427 0 +0
2022-06-29 2022-06-27 5.278 0 +0
2022-06-28 2022-06-24 5.092 0 +0
2022-06-27 2022-06-23 5.030 0 +0
2022-06-24 2022-06-22 4.968 0 +0
2022-06-23 2022-06-21 5.141 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.042 0 +0
2022-06-20 2022-06-16 5.067 0 +0
2022-06-17 2022-06-15 5.253 0 +0
2022-06-16 2022-06-14 5.216 0 +0
2022-06-15 2022-06-13 5.241 0 +0
2022-06-14 2022-06-10 5.315 0 +0
2022-06-13 2022-06-09 5.427 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.415 0 +0
2022-06-08 2022-06-06 6.516 0 +0
2022-06-07 2022-06-02 6.422 0 +0
2022-06-06 2022-06-01 6.489 0 +0
2022-06-02 2022-05-31 6.516 0 +0
2022-06-01 2022-05-30 6.301 0 +0
2022-05-31 2022-05-27 6.314 0 +0
2022-05-30 2022-05-26 6.301 0 +0
2022-05-27 2022-05-25 6.112 0 +0
2022-05-26 2022-05-24 6.126 0 +0
2022-05-25 2022-05-23 6.234 0 +0
2022-05-24 2022-05-20 6.234 0 +0
2022-05-23 2022-05-19 5.964 0 +0
2022-05-20 2022-05-18 6.099 0 +0
2022-05-19 2022-05-17 6.005 0 +0
2022-05-18 2022-05-16 5.910 0 +0
2022-05-17 2022-05-13 5.897 0 +0
2022-05-16 2022-05-12 5.803 0 +0
2022-05-13 2022-05-11 5.830 0 +0
2022-05-12 2022-05-10 6.005 0 +0
2022-05-11 2022-05-06 6.139 0 +0
2022-05-10 2022-05-05 6.314 0 +0
2022-05-06 2022-05-04 6.516 0 +0
2022-05-05 2022-05-03 6.355 0 +0
2022-05-04 2022-04-29 6.261 0 +0
2022-05-03 2022-04-28 6.099 0 +0
2022-04-29 2022-04-27 6.422 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.261 0 +0
2022-04-26 2022-04-22 6.516 0 +0
2022-04-25 2022-04-21 6.476 0 +0
2022-04-22 2022-04-20 6.745 0 +0
2022-04-21 2022-04-19 6.920 0 +0
2022-04-20 2022-04-14 7.122 0 +0
2022-04-19 2022-04-13 6.799 0 +0
2022-04-14 2022-04-12 6.907 0 +0
2022-04-13 2022-04-11 6.961 0 +0
2022-04-12 2022-04-08 7.216 0 +0
2022-04-11 2022-04-07 6.705 0 +0
2022-04-08 2022-04-06 6.853 0 +0
2022-04-07 2022-04-04 6.759 0 +0
2022-04-06 2022-04-01 6.624 0 +0
2022-04-04 2022-03-31 6.718 0 +0
2022-04-01 2022-03-30 6.961 0 +0
2022-03-31 2022-03-29 6.786 0 +0
2022-03-30 2022-03-28 6.638 0 +0
2022-03-29 2022-03-25 6.651 0 +0
2022-03-28 2022-03-24 6.947 0 +0
2022-03-25 2022-03-23 6.947 0 +0
2022-03-24 2022-03-22 6.893 0 +0
2022-03-23 2022-03-21 6.799 0 +0
2022-03-22 2022-03-18 6.934 0 +0
2022-03-21 2022-03-17 6.839 0 +0
2022-03-18 2022-03-16 6.180 0 +0
2022-03-17 2022-03-15 5.641 0 +0
2022-03-16 2022-03-14 5.857 0 +0
2022-03-15 2022-03-11 6.139 0 +0
2022-03-14 2022-03-10 6.126 0 +0
2022-03-11 2022-03-09 6.005 0 +0
2022-03-10 2022-03-08 6.193 0 +0
2022-03-09 2022-03-07 6.543 0 +0
2022-03-08 2022-03-04 6.799 0 +0
2022-03-07 2022-03-03 6.934 0 +0
2022-03-04 2022-03-02 6.947 0 +0
2022-03-03 2022-03-01 7.095 0 +0
2022-03-02 2022-02-28 6.974 0 +0
2022-03-01 2022-02-25 7.014 0 +0
2022-02-28 2022-02-24 7.109 0 +0
2022-02-25 2022-02-23 7.405 0 +0
2022-02-24 2022-02-22 7.405 0 +0
2022-02-23 2022-02-21 7.526 0 +0
2022-02-22 2022-02-18 7.432 0 +0
2022-02-21 2022-02-17 7.459 0 +0
2022-02-18 2022-02-16 7.418 0 +0
2022-02-17 2022-02-15 7.378 0 +0
2022-02-16 2022-02-14 7.499 0 +0
2022-02-15 2022-02-11 7.580 0 +0
2022-02-14 2022-02-10 7.540 0 +0
2022-02-11 2022-02-09 7.540 0 +0
2022-02-10 2022-02-08 7.445 0 +0
2022-02-09 2022-02-07 7.216 0 +0
2022-02-08 2022-02-04 7.163 0 +0
2022-02-07 2022-01-31 6.839 0 +0
2022-02-04 2022-01-27 7.122 0 +0
2022-01-28 2022-01-26 7.257 0 +0
2022-01-27 2022-01-25 7.163 0 +0
2022-01-26 2022-01-24 7.418 0 +0
2022-01-25 2022-01-21 7.809 0 +0
2022-01-24 2022-01-20 7.540 0 +0
2022-01-21 2022-01-19 7.688 0 +0
2022-01-20 2022-01-18 7.472 0 +0
2022-01-19 2022-01-17 7.338 0 +0
2022-01-18 2022-01-14 7.270 0 +0
2022-01-17 2022-01-13 7.068 0 +0
2022-01-14 2022-01-12 7.324 0 +0
2022-01-13 2022-01-11 7.324 0 +0
2022-01-12 2022-01-10 7.270 0 +0
2022-01-11 2022-01-07 7.243 0 +0
2022-01-10 2022-01-06 6.988 0 +0
2022-01-07 2022-01-05 6.570 0 +0
2022-01-06 2022-01-04 6.611 0 +0
2022-01-05 2022-01-03 6.638 0 +0
2022-01-04 2021-12-31 6.611 0 +0
2022-01-03 2021-12-29 6.584 0 +0
2021-12-30 2021-12-28 6.732 0 +0
2021-12-29 2021-12-24 6.678 0 +0
2021-12-28 2021-12-22 6.691 0 +0
2021-12-23 2021-12-21 6.745 0 +0
2021-12-22 2021-12-20 6.705 0 +0
2021-12-21 2021-12-17 6.974 0 +0
2021-12-20 2021-12-16 7.001 0 +0
2021-12-17 2021-12-15 6.813 0 +0
2021-12-16 2021-12-14 6.866 0 +0
2021-12-15 2021-12-13 7.378 0 +0
2021-12-14 2021-12-10 7.014 0 +0
2021-12-13 2021-12-09 7.163 0 +0
2021-12-10 2021-12-08 7.136 0 +0
2021-12-09 2021-12-07 7.190 0 +0
2021-12-08 2021-12-06 6.745 0 +0
2021-12-07 2021-12-03 6.853 0 +0
2021-12-06 2021-12-02 6.853 0 +0
2021-12-03 2021-12-01 6.664 0 +0
2021-12-02 2021-11-30 6.893 0 +0
2021-12-01 2021-11-29 6.947 0 +0
2021-11-30 2021-11-26 7.001 0 +0
2021-11-29 2021-11-25 7.216 0 +0
2021-11-26 2021-11-24 7.095 0 +0
2021-11-25 2021-11-23 7.311 0 +0
2021-11-24 2021-11-22 7.001 0 +0
2021-11-23 2021-11-19 7.136 0 +0
2021-11-22 2021-11-18 7.082 0 +0
2021-11-19 2021-11-17 7.136 0 +0
2021-11-18 2021-11-16 7.216 0 +0
2021-11-17 2021-11-15 7.136 0 +0
2021-11-16 2021-11-12 7.324 0 +0
2021-11-15 2021-11-11 7.365 0 +0
2021-11-12 2021-11-10 7.041 0 +0
2021-11-11 2021-11-09 7.068 0 +0
2021-11-10 2021-11-08 7.149 0 +0
2021-11-09 2021-11-05 7.001 0 +0
2021-11-08 2021-11-04 7.203 0 +0
2021-11-05 2021-11-03 7.230 0 +0
2021-11-04 2021-11-02 7.324 0 +0
2021-11-03 2021-11-01 7.324 0 +0
2021-11-02 2021-10-29 7.566 0 +0
2021-11-01 2021-10-28 8.294 0 +0
2021-10-29 2021-10-27 8.644 0 +0
2021-10-28 2021-10-26 9.034 0 +0
2021-10-27 2021-10-25 9.061 0 +0
2021-10-26 2021-10-22 9.276 0 +0
2021-10-25 2021-10-21 9.182 0 +0
2021-10-22 2021-10-20 9.169 0 +0
2021-10-21 2021-10-19 9.263 0 +0
2021-10-20 2021-10-18 9.196 0 +0
2021-10-19 2021-10-15 8.953 0 +0
2021-10-18 2021-10-12 8.792 0 +0
2021-10-15 2021-10-11 9.155 0 +0
2021-10-12 2021-10-08 9.290 0 +0
2021-10-11 2021-10-07 9.330 0 +0
2021-10-08 2021-10-06 9.074 0 +0
2021-10-07 2021-10-05 9.276 0 +0
2021-10-06 2021-10-04 9.586 0 +0
2021-10-05 2021-09-30 9.384 0 +0
2021-10-04 2021-09-29 9.546 0 +0
2021-09-30 2021-09-28 9.626 0 +0
2021-09-29 2021-09-27 9.680 0 +0
2021-09-28 2021-09-24 9.896 0 +0
2021-09-27 2021-09-23 10.353 0 +0
2021-09-24 2021-09-21 10.340 0 +0
2021-09-23 2021-09-20 10.555 0 +0
2021-09-21 2021-09-17 10.798 0 +0
2021-09-20 2021-09-16 10.744 0 +0
2021-09-17 2021-09-15 10.690 0 +0
2021-09-16 2021-09-14 10.852 0 +0
2021-09-15 2021-09-13 11.282 0 +0
2021-09-14 2021-09-10 11.390 0 +0
2021-09-13 2021-09-09 11.229 0 +0
2021-09-10 2021-09-08 11.040 0 +0
2021-09-09 2021-09-07 11.390 0 +0
2021-09-08 2021-09-06 11.619 0 +0
2021-09-07 2021-09-03 10.838 0 +0
2021-09-06 2021-09-02 10.798 0 +0
2021-09-03 2021-09-01 10.703 0 +0
2021-09-02 2021-08-31 9.976 0 +0
2021-09-01 2021-08-30 9.492 0 +0
2021-08-31 2021-08-27 9.653 0 +0
2021-08-30 2021-08-26 9.505 0 +0
2021-08-27 2021-08-25 9.734 0 +0
2021-08-26 2021-08-24 9.586 0 +0
2021-08-25 2021-08-23 9.573 0 +0
2021-08-24 2021-08-20 9.532 0 +0
2021-08-23 2021-08-19 9.801 0 +0
2021-08-20 2021-08-18 10.246 0 +0
2021-08-19 2021-08-17 10.394 0 +0
2021-08-18 2021-08-16 10.609 0 +0
2021-08-17 2021-08-13 10.959 0 +0
2021-08-16 2021-08-12 11.107 0 +0
2021-08-13 2021-08-11 11.417 0 +0
2021-08-12 2021-08-10 11.390 0 +0
2021-08-11 2021-08-09 10.811 0 +0
2021-08-10 2021-08-06 10.084 0 +0
2021-08-09 2021-08-05 10.017 0 +0
2021-08-06 2021-08-04 10.273 0 +0
2021-08-05 2021-08-03 10.300 0 +0
2021-08-04 2021-08-02 10.219 0 +0
2021-08-03 2021-07-30 8.994 0 +0
2021-08-02 2021-07-29 9.074 0 +0
2021-07-30 2021-07-28 8.751 0 +0
2021-07-29 2021-07-27 8.549 0 +0
2021-07-28 2021-07-26 9.101 0 +0
2021-07-27 2021-07-23 9.694 0 +0
2021-07-26 2021-07-22 9.667 0 +0
2021-07-23 2021-07-21 9.249 0 +0
2021-07-22 2021-07-20 9.182 0 +0
2021-07-21 2021-07-19 9.478 0 +0
2021-07-20 2021-07-16 9.546 0 +0
2021-07-19 2021-07-15 9.694 0 +0
2021-07-16 2021-07-14 9.801 0 +0
2021-07-15 2021-07-13 10.084 0 +0
2021-07-14 2021-07-12 10.246 0 +0
2021-07-13 2021-07-09 10.407 0 +0
2021-07-12 2021-07-08 10.259 0 +0
2021-07-09 2021-07-07 10.488 0 +0
2021-07-08 2021-07-06 10.461 0 +0
2021-07-07 2021-07-05 10.192 0 +0
2021-07-06 2021-07-02 10.488 0 +0
2021-07-05 2021-06-30 10.946 0 +0
2021-07-02 2021-06-29 10.946 0 +0
2021-06-30 2021-06-28 10.946 0 +0
2021-06-29 2021-06-25 11.202 0 +0
2021-06-28 2021-06-24 10.825 0 +0
2021-06-25 2021-06-23 10.838 0 +0
2021-06-24 2021-06-22 10.865 0 +0
2021-06-23 2021-06-21 10.744 0 +0
2021-06-22 2021-06-18 10.677 0 +0
2021-06-21 2021-06-17 10.582 0 +0
2021-06-18 2021-06-16 10.744 0 +0
2021-06-17 2021-06-15 10.932 0 +0
2021-06-16 2021-06-11 11.417 0 +0
2021-06-15 2021-06-10 11.579 0 +0
2021-06-11 2021-06-09 11.404 0 +0
2021-06-10 2021-06-08 11.754 0 +0
2021-06-09 2021-06-07 11.875 0 +0
2021-06-08 2021-06-04 11.754 0 +0
2021-06-07 2021-06-03 12.279 0 +0
2021-06-04 2021-06-02 12.198 0 +0
2021-06-03 2021-06-01 12.225 0 +0
2021-06-02 2021-05-31 13.145 0 +0
2021-06-01 2021-05-28 13.552 0 +0
2021-05-31 2021-05-27 13.988 0 +0
2021-05-28 2021-05-26 13.609 0 +0
2021-05-27 2021-05-25 12.864 0 +0
2021-05-26 2021-05-24 12.794 0 +0
2021-05-25 2021-05-21 12.878 0 +0
2021-05-24 2021-05-20 12.934 0 +0
2021-05-21 2021-05-18 13.005 0 +0
2021-05-20 2021-05-17 12.991 0 +0
2021-05-18 2021-05-14 12.822 0 +0
2021-05-17 2021-05-13 12.822 0 +0
2021-05-14 2021-05-12 13.145 0 +0
2021-05-13 2021-05-11 13.623 0 +0
2021-05-12 2021-05-10 14.128 0 +0
2021-05-11 2021-05-07 14.297 0 +0
2021-05-10 2021-05-06 14.493 0 +0
2021-05-07 2021-05-05 15.139 0 +0
2021-05-06 2021-05-04 14.971 0 +0
2021-05-05 2021-05-03 14.999 0 +0
2021-05-04 2021-04-30 15.111 0 +0
2021-05-03 2021-04-29 15.055 0 +0
2021-04-30 2021-04-28 15.139 0 +0
2021-04-29 2021-04-27 14.999 0 +0
2021-04-28 2021-04-26 15.392 0 +0
2021-04-27 2021-04-23 16.122 0 +0
2021-04-26 2021-04-22 15.561 0 +0
2021-04-23 2021-04-21 15.673 0 +0
2021-04-22 2021-04-20 15.926 0 +0
2021-04-21 2021-04-19 15.813 0 +0
2021-04-20 2021-04-16 15.645 0 +0
2021-04-19 2021-04-15 15.645 0 +0
2021-04-16 2021-04-14 15.448 0 +0
2021-04-15 2021-04-13 14.746 0 +0
2021-04-14 2021-04-12 15.167 0 +0
2021-04-13 2021-04-09 16.319 0 +0
2021-04-12 2021-04-08 16.825 0 +0
2021-04-09 2021-04-07 16.488 0 +0
2021-04-08 2021-04-01 16.459 0 +0
2021-04-07 2021-03-31 15.589 0 +0
2021-04-01 2021-03-30 16.375 0 +0
2021-03-31 2021-03-29 16.066 0 +0
2021-03-30 2021-03-26 15.476 0 +0
2021-03-29 2021-03-25 14.999 0 +0
2021-03-26 2021-03-24 14.802 0 +0
2021-03-25 2021-03-23 15.617 0 +0
2021-03-24 2021-03-22 16.066 0 +0
2021-03-23 2021-03-19 15.476 0 +0
2021-03-22 2021-03-18 16.291 0 +0
2021-03-19 2021-03-17 16.010 0 +0
2021-03-18 2021-03-16 16.150 0 +0
2021-03-17 2021-03-15 15.701 0 +0
2021-03-16 2021-03-12 15.870 0 +0
2021-03-15 2021-03-11 16.094 0 +0
2021-03-12 2021-03-10 15.195 0 +0
2021-03-11 2021-03-09 14.971 0 +0
2021-03-10 2021-03-08 15.111 0 +0
2021-03-09 2021-03-05 15.870 0 +0
2021-03-08 2021-03-04 16.431 0 +0
2021-03-05 2021-03-03 17.583 0 +0
2021-03-04 2021-03-02 17.274 0 +0
2021-03-03 2021-03-01 17.836 0 +0
2021-03-02 2021-02-26 16.600 0 +0
2021-03-01 2021-02-25 17.358 0 +0
2021-02-26 2021-02-24 16.909 0 +0
2021-02-25 2021-02-23 17.892 0 +0
2021-02-24 2021-02-22 17.105 0 +0
2021-02-23 2021-02-19 18.229 0 +0
2021-02-22 2021-02-18 17.948 0 +0
2021-02-19 2021-02-17 18.959 0 +0
2021-02-18 2021-02-16 19.437 0 +0
2021-02-17 2021-02-11 18.145 0 +0
2021-02-16 2021-02-09 17.836 0 +0
2021-02-10 2021-02-08 17.218 0 +0
2021-02-09 2021-02-05 15.813 0 +0
2021-02-08 2021-02-04 15.701 0 +0
2021-02-05 2021-02-03 16.572 0 +0
2021-02-04 2021-02-02 16.403 0 +0
2021-02-03 2021-02-01 16.094 0 +0
2021-02-02 2021-01-29 14.915 0 +0
2021-02-01 2021-01-28 14.184 0 +0
2021-01-29 2021-01-27 14.999 0 +0
2021-01-28 2021-01-26 14.830 0 +0
2021-01-27 2021-01-25 15.448 0 +0
2021-01-26 2021-01-22 15.476 0 +0
2021-01-25 2021-01-21 15.252 0 +0
2021-01-22 2021-01-20 15.392 0 +0
2021-01-21 2021-01-19 14.887 0 +0
2021-01-20 2021-01-18 14.774 0 +0
2021-01-19 2021-01-15 14.690 0 +0
2021-01-18 2021-01-14 14.943 0 +0
2021-01-15 2021-01-13 15.982 0 +0
2021-01-14 2021-01-12 14.662 0 +0
2021-01-13 2021-01-11 14.606 0 +0
2021-01-12 2021-01-08 14.858 0 +0
2021-01-11 2021-01-07 14.381 0 +0
2021-01-08 2021-01-06 14.002 0 +0
2021-01-07 2021-01-05 14.044 0 +0
2021-01-06 2021-01-04 13.693 0 +0
2021-01-05 2020-12-31 13.061 0 +0
2021-01-04 2020-12-29 12.443 0 +0
2020-12-30 2020-12-28 12.668 0 +0
2020-12-29 2020-12-24 12.499 0 +0
2020-12-28 2020-12-22 12.429 0 +0
2020-12-23 2020-12-21 12.794 0 +0
2020-12-22 2020-12-18 12.078 0 +0
2020-12-21 2020-12-17 12.359 0 +0
2020-12-18 2020-12-16 12.457 0 +0
2020-12-17 2020-12-15 12.274 0 +0
2020-12-16 2020-12-14 12.387 0 +0
2020-12-15 2020-12-11 12.682 0 +0
2020-12-14 2020-12-10 12.639 0 +0
2020-12-11 2020-12-09 12.948 0 +0
2020-12-10 2020-12-08 12.948 0 +0
2020-12-09 2020-12-07 13.482 0 +0
2020-12-08 2020-12-04 13.314 0 +0
2020-12-07 2020-12-03 13.314 0 +0
2020-12-04 2020-12-02 13.173 0 +0
2020-12-03 2020-12-01 12.794 0 +0
2020-12-02 2020-11-30 11.361 0 +0
2020-12-01 2020-11-27 11.165 0 +0
2020-11-30 2020-11-26 10.996 0 +0
2020-11-27 2020-11-25 10.786 0 +0
2020-11-26 2020-11-24 10.814 0 +0
2020-11-25 2020-11-23 11.067 0 +0
2020-11-24 2020-11-20 10.589 0 +0
2020-11-23 2020-11-19 10.603 0 +0
2020-11-20 2020-11-18 10.659 0 +0
2020-11-19 2020-11-17 10.631 0 +0
2020-11-18 2020-11-16 10.519 0 +0
2020-11-17 2020-11-13 10.252 0 +0
2020-11-16 2020-11-12 10.477 0 +0
2020-11-13 2020-11-11 10.856 0 +0
2020-11-12 2020-11-10 10.463 0 +0
2020-11-11 2020-11-09 10.392 0 +0
2020-11-10 2020-11-06 10.435 0 +0
2020-11-09 2020-11-05 10.182 0 +0
2020-11-06 2020-11-04 10.098 0 +0
2020-11-05 2020-11-03 9.831 0 +0
2020-11-04 2020-11-02 9.859 0 +0
2020-11-03 2020-10-30 9.592 0 +0
2020-11-02 2020-10-29 9.775 0 +0
2020-10-30 2020-10-28 9.873 0 +0
2020-10-29 2020-10-27 10.069 0 +0
2020-10-28 2020-10-23 10.407 0 +0
2020-10-27 2020-10-22 10.730 0 +0
2020-10-23 2020-10-21 10.954 0 +0
2020-10-22 2020-10-20 11.165 0 +0
2020-10-21 2020-10-19 11.095 0 +0
2020-10-20 2020-10-16 11.446 0 +0
2020-10-19 2020-10-15 11.263 0 +0
2020-10-16 2020-10-14 11.376 0 +0
2020-10-15 2020-10-12 11.291 0 +0
2020-10-14 2020-10-09 10.982 0 +0
2020-10-12 2020-10-08 11.474 0 +0
2020-10-09 2020-10-07 11.081 0 +0
2020-10-08 2020-10-06 11.123 0 +0
2020-10-07 2020-10-05 10.772 0 +0
2020-10-06 2020-09-30 10.449 0 +0
2020-10-05 2020-09-29 9.901 0 +0
2020-09-30 2020-09-28 10.182 0 +0
2020-09-29 2020-09-25 10.210 0 +0
2020-09-28 2020-09-24 10.196 0 +0
2020-09-25 2020-09-23 10.294 0 +0
2020-09-24 2020-09-22 10.575 0 +0
2020-09-23 2020-09-21 10.673 0 +0
2020-09-22 2020-09-18 10.814 0 +0
2020-09-21 2020-09-17 11.467 0 +0
2020-09-18 2020-09-16 11.323 0 +0
2020-09-17 2020-09-15 11.308 0 +0
2020-09-16 2020-09-14 11.163 0 +0
2020-09-15 2020-09-11 11.149 0 +0
2020-09-14 2020-09-10 11.019 0 +0
2020-09-11 2020-09-09 10.874 0 +0
2020-09-10 2020-09-08 11.163 0 +0
2020-09-09 2020-09-07 11.221 0 +0
2020-09-08 2020-09-04 11.439 0 +0
2020-09-07 2020-09-03 11.554 0 +0
2020-09-04 2020-09-02 11.410 0 +0
2020-09-03 2020-09-01 11.540 0 +0
2020-09-02 2020-08-31 11.236 0 +0
2020-09-01 2020-08-28 11.583 0 +0
2020-08-31 2020-08-27 11.656 0 +0
2020-08-28 2020-08-26 11.858 0 +0
2020-08-27 2020-08-25 12.235 0 +0
2020-08-26 2020-08-24 12.090 0 +0
2020-08-25 2020-08-21 11.656 0 +0
2020-08-24 2020-08-20 11.699 0 +0
2020-08-21 2020-08-19 11.801 0 +0
2020-08-20 2020-08-18 11.887 0 +0
2020-08-19 2020-08-17 11.989 0 +0
2020-08-18 2020-08-14 11.279 0 +0
2020-08-17 2020-08-13 11.482 0 +0
2020-08-14 2020-08-12 11.250 0 +0
2020-08-13 2020-08-11 11.337 0 +0
2020-08-12 2020-08-10 11.410 0 +0
2020-08-11 2020-08-07 11.569 0 +0
2020-08-10 2020-08-06 11.598 0 +0
2020-08-07 2020-08-05 11.699 0 +0
2020-08-06 2020-08-04 11.772 0 +0
2020-08-05 2020-08-03 11.801 0 +0
2020-08-04 2020-07-31 11.554 0 +0
2020-08-03 2020-07-30 11.685 0 +0
2020-07-31 2020-07-29 11.627 0 +0
2020-07-30 2020-07-28 11.598 0 +0
2020-07-29 2020-07-27 11.221 0 +0
2020-07-28 2020-07-24 11.540 0 +0
2020-07-27 2020-07-23 12.162 0 +0
2020-07-24 2020-07-22 12.177 0 +0
2020-07-23 2020-07-21 12.481 0 +0
2020-07-22 2020-07-20 12.669 0 +0
2020-07-21 2020-07-17 11.511 0 +0
2020-07-20 2020-07-16 11.366 0 +0
2020-07-17 2020-07-15 11.801 0 +0
2020-07-16 2020-07-14 11.062 0 +0
2020-07-15 2020-07-13 11.265 0 +0
2020-07-14 2020-07-10 10.715 0 +0
2020-07-13 2020-07-09 10.946 0 +0
2020-07-10 2020-07-08 10.642 0 +0
2020-07-09 2020-07-07 10.628 0 +0
2020-07-08 2020-07-06 10.382 0 +0
2020-07-07 2020-07-03 9.643 0 +0
2020-07-06 2020-07-02 9.469 0 +0
2020-07-03 2020-06-30 8.644 0 +0
2020-07-02 2020-06-29 8.398 0 +0
2020-06-30 2020-06-26 8.369 0 +0
2020-06-29 2020-06-24 8.543 0 +0
2020-06-26 2020-06-23 8.702 0 +0
2020-06-24 2020-06-22 8.716 0 +0
2020-06-23 2020-06-19 8.948 0 +0
2020-06-22 2020-06-18 8.977 0 +0
2020-06-19 2020-06-17 9.064 0 +0
2020-06-18 2020-06-16 8.876 0 +0
2020-06-17 2020-06-15 8.456 0 +0
2020-06-16 2020-06-12 8.745 0 +0
2020-06-15 2020-06-11 8.861 0 +0
2020-06-12 2020-06-10 8.948 0 +0
2020-06-11 2020-06-09 8.992 0 +0
2020-06-10 2020-06-08 8.847 0 +0
2020-06-09 2020-06-05 9.035 0 +0
2020-06-08 2020-06-04 8.977 0 +0
2020-06-05 2020-06-03 9.165 0 +0
2020-06-04 2020-06-02 9.078 0 +0
2020-06-03 2020-06-01 9.180 0 +0
2020-06-02 2020-05-29 9.194 0 +0
2020-06-01 2020-05-28 8.876 0 +0
2020-05-29 2020-05-27 8.992 0 +0
2020-05-28 2020-05-26 9.136 0 +0
2020-05-27 2020-05-25 9.035 0 +0
2020-05-26 2020-05-22 8.948 0 +0
2020-05-25 2020-05-21 9.426 0 +0
2020-05-22 2020-05-20 9.744 0 +0
2020-05-21 2020-05-19 9.947 0 +0
2020-05-20 2020-05-18 9.831 0 +0
2020-05-19 2020-05-15 9.817 0 +0
2020-05-18 2020-05-14 9.860 0 +0
2020-05-15 2020-05-13 9.730 0 +0
2020-05-14 2020-05-12 9.397 0 +0
2020-05-13 2020-05-11 9.397 0 +0
2020-05-12 2020-05-08 9.411 0 +0
2020-05-11 2020-05-07 9.180 0 +0
2020-05-08 2020-05-06 9.136 0 +0
2020-05-07 2020-05-05 9.021 0 +0
2020-05-06 2020-05-04 9.107 0 +0
2020-05-05 2020-04-29 9.035 0 +0
2020-05-04 2020-04-28 8.774 0 +0
2020-04-29 2020-04-27 8.876 0 +0
2020-04-28 2020-04-24 8.745 0 +0
2020-04-27 2020-04-23 8.876 0 +0
2020-04-24 2020-04-22 8.934 0 +0
2020-04-23 2020-04-21 9.064 0 +0
2020-04-22 2020-04-20 9.209 0 +0
2020-04-21 2020-04-17 9.165 0 +0
2020-04-20 2020-04-16 9.049 0 +0
2020-04-17 2020-04-15 8.948 0 +0
2020-04-16 2020-04-14 9.267 0 +0
2020-04-15 2020-04-09 8.818 0 +0
2020-04-14 2020-04-08 8.572 0 +0
2020-04-09 2020-04-07 8.528 0 +0
2020-04-08 2020-04-06 8.108 0 +0
2020-04-07 2020-04-03 7.992 0 +0
2020-04-06 2020-04-02 7.790 0 +0
2020-04-03 2020-04-01 7.804 0 +0
2020-04-02 2020-03-31 8.166 0 +0
2020-04-01 2020-03-30 8.398 0 +0
2020-03-31 2020-03-27 8.514 0 +0
2020-03-30 2020-03-26 8.181 0 +0
2020-03-27 2020-03-25 8.021 0 +0
2020-03-26 2020-03-24 7.761 0 +0
2020-03-25 2020-03-23 7.355 0 +0
2020-03-24 2020-03-20 7.746 0 +0
2020-03-23 2020-03-19 7.370 0 +0
2020-03-20 2020-03-18 7.645 0 +0
2020-03-19 2020-03-17 7.877 0 +0
2020-03-18 2020-03-16 7.746 0 +0
2020-03-17 2020-03-13 8.326 0 +0
2020-03-16 2020-03-12 8.470 0 +0
2020-03-13 2020-03-11 8.789 0 +0
2020-03-12 2020-03-10 8.861 0 +0
2020-03-11 2020-03-09 8.774 0 +0
2020-03-10 2020-03-06 9.411 0 +0
2020-03-09 2020-03-05 9.701 0 +0
2020-03-06 2020-03-04 9.614 0 +0
2020-03-05 2020-03-03 9.542 0 +0
2020-03-04 2020-03-02 9.773 0 +0
2020-03-03 2020-02-28 9.354 0 +0
2020-03-02 2020-02-27 9.629 0 +0
2020-02-28 2020-02-26 9.064 0 +0
2020-02-27 2020-02-25 9.078 0 +0
2020-02-26 2020-02-24 9.107 0 +0
2020-02-25 2020-02-21 9.354 0 +0
2020-02-24 2020-02-20 9.296 0 +0
2020-02-21 2020-02-19 9.107 0 +0
2020-02-20 2020-02-18 9.165 0 +0
2020-02-19 2020-02-17 9.354 0 +0
2020-02-18 2020-02-14 9.252 0 +0
2020-02-17 2020-02-13 9.122 0 +0
2020-02-14 2020-02-12 9.064 0 +0
2020-02-13 2020-02-11 8.977 0 +0
2020-02-12 2020-02-10 8.818 0 +0
2020-02-11 2020-02-07 8.441 0 +0
2020-02-10 2020-02-06 8.673 0 +0
2020-02-07 2020-02-05 8.485 0 +0
2020-02-06 2020-02-04 8.398 0 +0
2020-02-05 2020-02-03 8.195 0 +0
2020-02-04 2020-01-31 8.354 0 +0
2020-02-03 2020-01-30 8.340 0 +0
2020-01-31 2020-01-29 8.673 0 +0
2020-01-30 2020-01-24 9.035 0 +0
2020-01-29 2020-01-22 9.600 0 +0
2020-01-23 2020-01-21 9.585 0 +0
2020-01-22 2020-01-20 10.106 0 +0
2020-01-21 2020-01-17 10.309 0 +0
2020-01-20 2020-01-16 9.759 0 +0
2020-01-17 2020-01-15 9.831 0 +0
2020-01-16 2020-01-14 9.904 0 +0
2020-01-15 2020-01-13 9.817 0 +0
2020-01-14 2020-01-10 9.672 0 +0
2020-01-13 2020-01-09 9.744 0 +0
2020-01-10 2020-01-08 9.687 0 +0
2020-01-09 2020-01-07 9.802 0 +0
2020-01-08 2020-01-06 9.773 0 +0
2020-01-07 2020-01-03 9.933 0 +0
2020-01-06 2020-01-02 9.991 0 +0
2020-01-03 2019-12-31 9.455 0 +0
2020-01-02 2019-12-27 9.354 0 +0
2019-12-30 2019-12-24 9.267 0 +0
2019-12-27 2019-12-20 9.296 0 +0
2019-12-23 2019-12-19 9.310 0 +0
2019-12-20 2019-12-18 9.064 0 +0
2019-12-19 2019-12-17 9.078 0 +0
2019-12-18 2019-12-16 8.905 0 +0
2019-12-17 2019-12-13 8.673 0 +0
2019-12-16 2019-12-12 8.456 0 +0
2019-12-13 2019-12-11 8.659 0 +0
2019-12-12 2019-12-10 8.268 0 +0
2019-12-11 2019-12-09 8.427 0 +0
2019-12-10 2019-12-06 8.282 0 +0
2019-12-09 2019-12-05 8.152 0 +0
2019-12-06 2019-12-04 8.152 0 +0
2019-12-05 2019-12-03 8.412 0 +0
2019-12-04 2019-12-02 8.094 0 +0
2019-12-03 2019-11-29 8.021 0 +0
2019-12-02 2019-11-28 8.123 0 +0
2019-11-29 2019-11-27 8.268 0 +0
2019-11-28 2019-11-26 8.137 0 +0
2019-11-27 2019-11-25 8.601 0 +0
2019-11-26 2019-11-22 8.369 0 +0
2019-11-25 2019-11-21 8.253 0 +0
2019-11-22 2019-11-20 8.470 0 +0
2019-11-21 2019-11-19 8.586 0 +0
2019-11-20 2019-11-18 8.514 0 +0
2019-11-19 2019-11-15 8.470 0 +0
2019-11-18 2019-11-14 8.268 0 +0
2019-11-15 2019-11-13 8.210 0 +0
2019-11-14 2019-11-12 8.239 0 +0
2019-11-13 2019-11-11 7.906 0 +0
2019-11-12 2019-11-08 8.514 0 +0
2019-11-11 2019-11-07 8.601 0 +0
2019-11-08 2019-11-06 8.832 0 +0
2019-11-07 2019-11-05 8.369 0 +0
2019-11-06 2019-11-04 8.297 0 +0
2019-11-05 2019-11-01 8.383 0 +0
2019-11-04 2019-10-31 8.354 0 +0
2019-11-01 2019-10-30 8.282 0 +0
2019-10-31 2019-10-29 8.398 0 +0
2019-10-30 2019-10-28 8.427 0 +0
2019-10-29 2019-10-25 8.311 0 +0
2019-10-28 2019-10-24 8.311 0 +0
2019-10-25 2019-10-23 8.311 0 +0
2019-10-24 2019-10-22 8.268 0 +0
2019-10-23 2019-10-21 8.224 0 +0
2019-10-22 2019-10-18 8.354 0 +0
2019-10-21 2019-10-17 8.485 0 +0
2019-10-18 2019-10-16 8.326 0 +0
2019-10-17 2019-10-15 8.383 0 +0
2019-10-16 2019-10-14 8.427 0 +0
2019-10-15 2019-10-11 8.485 0 +0
2019-10-14 2019-10-10 8.412 0 +0
2019-10-11 2019-10-09 8.268 0 +0
2019-10-10 2019-10-08 8.340 0 +0
2019-10-09 2019-10-04 8.137 0 +0
2019-10-08 2019-10-03 7.978 0 +0
2019-10-04 2019-10-02 7.935 0 +0
2019-10-03 2019-09-30 7.688 0 +0
2019-10-02 2019-09-27 7.848 0 +0
2019-09-30 2019-09-26 7.935 0 +0
2019-09-27 2019-09-25 7.804 0 +0
2019-09-26 2019-09-24 7.920 0 +0
2019-09-25 2019-09-23 7.833 0 +0
2019-09-24 2019-09-20 8.036 0 +0
2019-09-23 2019-09-19 7.949 0 +0
2019-09-20 2019-09-18 8.050 0 +0
2019-09-19 2019-09-17 7.964 0 +0
2019-09-18 2019-09-16 8.036 0 +0
2019-09-17 2019-09-13 8.239 0 +0
2019-09-16 2019-09-12 7.935 0 +0
2019-09-13 2019-09-11 7.964 0 +0
2019-09-12 2019-09-10 8.007 0 +0
2019-09-11 2019-09-09 7.964 0 +0
2019-09-10 2019-09-06 8.036 0 +0
2019-09-09 2019-09-05 7.949 0 +0
2019-09-06 2019-09-04 7.413 0 +0
2019-09-05 2019-09-03 7.399 0 +0
2019-09-04 2019-09-02 7.659 0 +0
2019-09-03 2019-08-30 6.863 0 +0
2019-09-02 2019-08-29 6.964 0 +0
2019-08-30 2019-08-28 6.921 0 +0
2019-08-29 2019-08-27 6.950 0 +0
2019-08-28 2019-08-26 6.878 0 +0
2019-08-27 2019-08-23 6.964 0 +0
2019-08-26 2019-08-22 7.022 0 +0
2019-08-23 2019-08-21 7.066 0 +0
2019-08-22 2019-08-20 7.124 0 +0
2019-08-21 2019-08-19 7.109 0 +0
2019-08-20 2019-08-16 6.805 0 +0
2019-08-19 2019-08-15 6.849 0 +0
2019-08-16 2019-08-14 6.805 0 +0
2019-08-15 2019-08-13 6.660 0 +0
2019-08-14 2019-08-12 6.907 0 +0
2019-08-13 2019-08-09 6.776 0 +0
2019-08-12 2019-08-08 6.964 0 +0
2019-08-09 2019-08-07 7.022 0 +0
2019-08-08 2019-08-06 6.936 0 +0
2019-08-07 2019-08-05 7.124 0 +0
2019-08-06 2019-08-02 7.515 0 +0
2019-08-05 2019-08-01 7.819 0 +0
2019-08-02 2019-07-31 7.964 0 +0
2019-08-01 2019-07-30 7.964 0 +0
2019-07-31 2019-07-29 7.949 0 +0
2019-07-30 2019-07-26 8.210 0 +0
2019-07-29 2019-07-25 8.210 0 +0
2019-07-26 2019-07-24 8.210 0 +0
2019-07-25 2019-07-23 8.210 0 +0
2019-07-24 2019-07-22 8.079 0 +0
2019-07-23 2019-07-19 8.166 0 +0
2019-07-22 2019-07-18 8.253 0 +0
2019-07-19 2019-07-17 8.065 0 +0
2019-07-18 2019-07-16 8.181 0 +0
2019-07-17 2019-07-15 7.732 0 +0
2019-07-16 2019-07-12 7.196 0 +0
2019-07-15 2019-07-11 6.936 0 +0
2019-07-12 2019-07-10 6.950 0 +0
2019-07-11 2019-07-09 7.008 0 +0
2019-07-10 2019-07-08 6.878 0 +0
2019-07-09 2019-07-05 6.950 0 +0
2019-07-08 2019-07-04 7.080 0 +0
2019-07-05 2019-07-03 7.138 0 +0
2019-07-04 2019-07-02 7.167 0 +0
2019-07-03 2019-06-28 7.428 0 +0
2019-07-02 2019-06-27 7.500 0 +0
2019-06-28 2019-06-26 7.659 0 +0
2019-06-27 2019-06-25 7.384 0 +0
2019-06-26 2019-06-24 8.109 0 +0
2019-06-25 2019-06-21 8.262 0 +0
2019-06-24 2019-06-20 7.940 0 +0
2019-06-21 2019-06-19 7.940 0 +0
2019-06-20 2019-06-18 7.803 0 +0
2019-06-19 2019-06-17 7.696 0 +0
2019-06-18 2019-06-14 7.527 0 +0
2019-06-17 2019-06-13 7.696 0 +0
2019-06-14 2019-06-12 7.481 0 +0
2019-06-13 2019-06-11 7.711 0 +0
2019-06-12 2019-06-10 7.114 0 +0
2019-06-11 2019-06-06 6.946 0 +0
2019-06-10 2019-06-05 7.114 0 +0
2019-06-06 2019-06-04 6.992 0 +0
2019-06-05 2019-06-03 7.007 0 +0
2019-06-04 2019-05-31 7.022 0 +0
2019-06-03 2019-05-30 6.946 0 +0
2019-05-31 2019-05-29 7.007 0 +0
2019-05-30 2019-05-28 6.854 0 +0
2019-05-29 2019-05-27 6.808 0 +0
2019-05-28 2019-05-24 6.716 0 +0
2019-05-27 2019-05-23 6.517 0 +0
2019-05-24 2019-05-22 6.762 0 +0
2019-05-23 2019-05-21 6.823 0 +0
2019-05-22 2019-05-20 6.548 0 +0
2019-05-21 2019-05-17 6.793 0 +0
2019-05-20 2019-05-16 6.976 0 +0
2019-05-17 2019-05-15 6.961 0 +0
2019-05-16 2019-05-14 6.808 0 +0
2019-05-15 2019-05-10 6.686 0 +0
2019-05-14 2019-05-09 6.426 0 +0
2019-05-10 2019-05-08 6.670 0 +0
2019-05-09 2019-05-07 6.900 0 +0
2019-05-08 2019-05-06 6.640 0 +0
2019-05-07 2019-05-03 7.114 0 +0
2019-05-06 2019-05-02 7.038 0 +0
2019-05-03 2019-04-30 7.038 0 +0
2019-05-02 2019-04-29 6.931 0 +0
2019-04-30 2019-04-26 6.931 0 +0
2019-04-29 2019-04-25 6.869 0 +0
2019-04-26 2019-04-24 7.267 0 +0
2019-04-25 2019-04-23 7.145 0 +0
2019-04-24 2019-04-18 7.588 0 +0
2019-04-23 2019-04-17 7.543 0 +0
2019-04-18 2019-04-16 7.512 0 +0
2019-04-17 2019-04-15 7.298 0 +0
2019-04-16 2019-04-12 7.543 0 +0
2019-04-15 2019-04-11 7.451 0 +0
2019-04-12 2019-04-10 7.757 0 +0
2019-04-11 2019-04-09 7.405 0 +0
2019-04-10 2019-04-08 7.344 0 +0
2019-04-09 2019-04-04 6.732 0 +0
2019-04-08 2019-04-03 6.625 0 +0
2019-04-04 2019-04-02 6.395 0 +0
2019-04-03 2019-04-01 6.196 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 5.967 0 +0
2019-03-29 2019-03-27 6.074 0 +0
2019-03-28 2019-03-26 5.860 0 +0
2019-03-27 2019-03-25 6.166 0 +0
2019-03-26 2019-03-22 6.242 0 +0
2019-03-25 2019-03-21 6.242 0 +0
2019-03-22 2019-03-20 6.334 0 +0
2019-03-21 2019-03-19 6.242 0 +0
2019-03-20 2019-03-18 6.242 0 +0
2019-03-19 2019-03-15 6.043 0 +0
2019-03-18 2019-03-14 5.814 0 +0
2019-03-15 2019-03-13 5.829 0 +0
2019-03-14 2019-03-12 5.890 0 +0
2019-03-13 2019-03-11 5.875 0 +0
2019-03-12 2019-03-08 5.630 0 +0
2019-03-11 2019-03-07 5.814 0 +0
2019-03-08 2019-03-06 5.997 0 +0
2019-03-07 2019-03-05 5.982 0 +0
2019-03-06 2019-03-04 5.890 0 +0
2019-03-05 2019-03-01 5.615 0 +0
2019-03-04 2019-02-28 5.385 0 +0
2019-03-01 2019-02-27 5.447 0 +0
2019-02-28 2019-02-26 5.477 0 +0
2019-02-27 2019-02-25 5.492 0 +0
2019-02-26 2019-02-22 5.416 0 +0
2019-02-25 2019-02-21 5.294 0 +0
2019-02-22 2019-02-20 5.202 0 +0
2019-02-21 2019-02-19 5.156 0 +0
2019-02-20 2019-02-18 5.248 0 +0
2019-02-19 2019-02-15 5.125 0 +0
2019-02-18 2019-02-14 5.171 0 +0
2019-02-15 2019-02-13 5.079 0 +0
2019-02-14 2019-02-12 5.064 0 +0
2019-02-13 2019-02-11 4.988 0 +0
2019-02-12 2019-02-08 4.972 0 +0
2019-02-11 2019-02-04 5.003 0 +0
2019-02-08 2019-01-31 4.865 0 +0
2019-02-01 2019-01-30 4.819 0 +0
2019-01-31 2019-01-29 4.743 0 +0
2019-01-30 2019-01-28 4.712 0 +0
2019-01-29 2019-01-25 4.758 0 +0
2019-01-28 2019-01-24 4.773 0 +0
2019-01-25 2019-01-23 4.712 0 +0
2019-01-24 2019-01-22 4.697 0 +0
2019-01-23 2019-01-21 4.727 0 +0
2019-01-22 2019-01-18 4.682 0 +0
2019-01-21 2019-01-17 4.636 0 +0
2019-01-18 2019-01-16 4.605 0 +0
2019-01-17 2019-01-15 4.590 0 +0
2019-01-16 2019-01-14 4.498 0 +0
2019-01-15 2019-01-11 4.483 0 +0
2019-01-14 2019-01-10 4.467 0 +0
2019-01-11 2019-01-09 4.452 0 +0
2019-01-10 2019-01-08 4.406 0 +0
2019-01-09 2019-01-07 4.360 0 +0
2019-01-08 2019-01-04 4.284 0 +0
2019-01-07 2019-01-03 4.177 0 +0
2019-01-04 2019-01-02 4.207 0 +0
2019-01-03 2018-12-31 4.314 0 +0
2019-01-02 2018-12-27 4.253 0 +0
2018-12-28 2018-12-24 4.177 0 +0
2018-12-27 2018-12-20 4.177 0 +0
2018-12-21 2018-12-19 4.238 0 +0
2018-12-20 2018-12-18 4.253 0 +0
2018-12-19 2018-12-17 4.284 0 +0
2018-12-18 2018-12-14 4.223 0 +0
2018-12-17 2018-12-13 4.299 0 +0
2018-12-14 2018-12-12 4.177 0 +0
2018-12-13 2018-12-11 4.131 0 +0
2018-12-12 2018-12-10 4.146 0 +0
2018-12-11 2018-12-07 4.223 0 +0
2018-12-10 2018-12-06 4.253 0 +0
2018-12-07 2018-12-05 4.345 0 +0
2018-12-06 2018-12-04 4.437 0 +0
2018-12-05 2018-12-03 4.437 0 +0
2018-12-04 2018-11-30 4.360 0 +0
2018-12-03 2018-11-29 4.299 0 +0
2018-11-30 2018-11-28 4.314 0 +0
2018-11-29 2018-11-27 4.253 0 +0
2018-11-28 2018-11-26 4.314 0 +0
2018-11-27 2018-11-23 4.345 0 +0
2018-11-26 2018-11-22 4.421 0 +0
2018-11-23 2018-11-21 4.406 0 +0
2018-11-22 2018-11-20 4.376 0 +0
2018-11-21 2018-11-19 4.483 0 +0
2018-11-20 2018-11-16 4.467 0 +0
2018-11-19 2018-11-15 4.421 0 +0
2018-11-16 2018-11-14 4.391 0 +0
2018-11-15 2018-11-13 4.345 0 +0
2018-11-14 2018-11-12 4.360 0 +0
2018-11-13 2018-11-09 4.268 0 +0
2018-11-12 2018-11-08 4.299 0 +0
2018-11-09 2018-11-07 4.238 0 +0
2018-11-08 2018-11-06 4.253 0 +0
2018-11-07 2018-11-05 4.192 0 +0
2018-11-06 2018-11-02 4.207 0 +0
2018-11-05 2018-11-01 4.054 0 +0
2018-11-02 2018-10-31 3.840 0 +0
2018-11-01 2018-10-30 3.901 0 +0
2018-10-31 2018-10-29 3.886 0 +0
2018-10-30 2018-10-26 4.039 0 +0
2018-10-29 2018-10-25 4.024 0 +0
2018-10-26 2018-10-24 4.008 0 +0
2018-10-25 2018-10-23 4.039 0 +0
2018-10-24 2018-10-22 4.146 0 +0
2018-10-23 2018-10-19 3.947 0 +0
2018-10-22 2018-10-18 4.008 0 +0
2018-10-19 2018-10-16 4.054 0 +0
2018-10-18 2018-10-15 4.100 0 +0
2018-10-16 2018-10-12 4.116 0 +0
2018-10-15 2018-10-11 4.070 0 +0
2018-10-12 2018-10-10 4.391 0 +0
2018-10-11 2018-10-09 4.391 0 +0
2018-10-10 2018-10-08 4.483 0 +0
2018-10-09 2018-10-05 4.651 0 +0
2018-10-08 2018-10-04 4.636 0 +0
2018-10-05 2018-10-03 4.636 0 +0
2018-10-04 2018-10-02 4.682 0 +0
2018-10-03 2018-09-28 4.636 0 +0
2018-10-02 2018-09-27 4.498 0 +0
2018-09-28 2018-09-26 4.452 0 +0
2018-09-27 2018-09-24 4.513 0 +0
2018-09-26 2018-09-21 4.529 0 +0
2018-09-24 2018-09-20 4.421 0 +0
2018-09-21 2018-09-19 4.391 0 +0
2018-09-20 2018-09-18 4.330 0 +0
2018-09-19 2018-09-17 4.253 0 +0
2018-09-18 2018-09-14 4.345 0 +0
2018-09-17 2018-09-13 4.314 0 +0
2018-09-14 2018-09-12 4.146 0 +0
2018-09-13 2018-09-11 4.070 0 +0
2018-09-12 2018-09-10 4.131 0 +0
2018-09-11 2018-09-07 4.268 0 +0
2018-09-10 2018-09-06 4.299 0 +0
2018-09-07 2018-09-05 4.391 0 +0
2018-09-06 2018-09-04 4.406 0 +0
2018-09-05 2018-09-03 4.437 0 +0
2018-09-04 2018-08-31 4.406 0 +0
2018-09-03 2018-08-30 4.559 0 +0
2018-08-31 2018-08-29 4.605 0 +0
2018-08-30 2018-08-28 4.666 0 +0
2018-08-29 2018-08-27 4.620 0 +0
2018-08-28 2018-08-24 4.605 0 +0
2018-08-27 2018-08-23 4.620 0 +0
2018-08-24 2018-08-22 4.620 0 +0
2018-08-23 2018-08-21 4.620 0 +0
2018-08-22 2018-08-20 4.559 0 +0
2018-08-21 2018-08-17 4.574 0 +0
2018-08-20 2018-08-16 4.529 0 +0
2018-08-17 2018-08-15 4.529 0 +0
2018-08-16 2018-08-14 4.651 0 +0
2018-08-15 2018-08-13 4.697 0 +0
2018-08-14 2018-08-10 4.789 0 +0
2018-08-13 2018-08-09 4.789 0 +0
2018-08-10 2018-08-08 4.743 0 +0
2018-08-09 2018-08-07 4.758 0 +0
2018-08-08 2018-08-06 4.636 0 +0
2018-08-07 2018-08-03 4.666 0 +0
2018-08-06 2018-08-02 4.819 0 +0
2018-08-03 2018-08-01 4.880 0 +0
2018-08-02 2018-07-31 4.850 0 +0
2018-08-01 2018-07-30 4.972 0 +0
2018-07-31 2018-07-27 4.926 0 +0
2018-07-30 2018-07-26 4.773 0 +0
2018-07-27 2018-07-25 4.880 0 +0
2018-07-26 2018-07-24 4.865 0 +0
2018-07-25 2018-07-23 4.483 0 +0
2018-07-24 2018-07-20 4.437 0 +0
2018-07-23 2018-07-19 4.574 0 +0
2018-07-20 2018-07-18 4.574 0 +0
2018-07-19 2018-07-17 4.574 0 +0
2018-07-18 2018-07-16 4.590 0 +0
2018-07-17 2018-07-13 4.636 0 +0
2018-07-16 2018-07-12 4.590 0 +0
2018-07-13 2018-07-11 4.574 0 +0
2018-07-12 2018-07-10 4.590 0 +0
2018-07-11 2018-07-09 4.651 0 +0
2018-07-10 2018-07-06 4.483 0 +0
2018-07-09 2018-07-05 4.498 0 +0
2018-07-06 2018-07-04 4.574 0 +0
2018-07-05 2018-07-03 5.445 0 +0
2018-07-04 2018-06-29 5.528 0 +0
2018-07-03 2018-06-28 5.396 0 +0
2018-06-29 2018-06-27 5.396 0 +0
2018-06-28 2018-06-26 5.627 0 +0
2018-06-27 2018-06-25 5.693 0 +0
2018-06-26 2018-06-22 5.742 0 +0
2018-06-25 2018-06-21 5.643 0 +0
2018-06-22 2018-06-20 5.643 0 +0
2018-06-21 2018-06-19 5.693 0 +0
2018-06-20 2018-06-15 5.924 0 +0
2018-06-19 2018-06-14 6.006 0 +0
2018-06-15 2018-06-13 6.106 0 +0
2018-06-14 2018-06-12 6.155 0 +0
2018-06-13 2018-06-11 6.172 0 +0
2018-06-12 2018-06-08 6.221 0 +0
2018-06-11 2018-06-07 6.271 0 +0
2018-06-08 2018-06-06 6.122 0 +0
2018-06-07 2018-06-05 6.006 0 +0
2018-06-06 2018-06-04 6.039 0 +0
2018-06-05 2018-06-01 5.924 0 +0
2018-06-04 2018-05-31 5.891 0 +0
2018-06-01 2018-05-30 5.775 0 +0
2018-05-31 2018-05-29 5.841 0 +0
2018-05-30 2018-05-28 5.973 0 +0
2018-05-29 2018-05-25 6.006 0 +0
2018-05-28 2018-05-24 6.056 0 +0
2018-05-25 2018-05-23 5.973 0 +0
2018-05-24 2018-05-21 6.023 0 +0
2018-05-23 2018-05-18 6.039 0 +0
2018-05-21 2018-05-17 5.660 0 +0
2018-05-18 2018-05-16 5.643 0 +0
2018-05-17 2018-05-15 5.693 0 +0
2018-05-16 2018-05-14 5.693 0 +0
2018-05-15 2018-05-11 5.643 0 +0
2018-05-14 2018-05-10 5.660 0 +0
2018-05-11 2018-05-09 5.676 0 +0
2018-05-10 2018-05-08 5.693 0 +0
2018-05-09 2018-05-07 5.726 0 +0
2018-05-08 2018-05-04 5.643 0 +0
2018-05-07 2018-05-03 5.858 0 +0
2018-05-04 2018-05-02 5.775 0 +0
2018-05-03 2018-04-30 5.594 0 +0
2018-05-02 2018-04-27 5.577 0 +0
2018-04-30 2018-04-26 5.495 0 +0
2018-04-27 2018-04-25 5.594 0 +0
2018-04-26 2018-04-24 5.561 0 +0
2018-04-25 2018-04-23 5.561 0 +0
2018-04-24 2018-04-20 5.544 0 +0
2018-04-23 2018-04-19 5.676 0 +0
2018-04-20 2018-04-18 5.577 0 +0
2018-04-19 2018-04-17 5.528 0 +0
2018-04-18 2018-04-16 5.594 0 +0
2018-04-17 2018-04-13 5.511 0 +0
2018-04-16 2018-04-12 5.462 0 +0
2018-04-13 2018-04-11 5.561 0 +0
2018-04-12 2018-04-10 5.528 0 +0
2018-04-11 2018-04-09 5.429 0 +0
2018-04-10 2018-04-06 5.412 0 +0
2018-04-09 2018-04-04 5.313 0 +0
2018-04-06 2018-04-03 5.462 0 +0
2018-04-04 2018-03-29 4.950 0 +0
2018-04-03 2018-03-28 4.868 0 +0
2018-03-29 2018-03-27 5.016 0 +0
2018-03-28 2018-03-26 5.033 0 +0
2018-03-27 2018-03-23 5.066 0 +0
2018-03-26 2018-03-22 5.082 0 +0
2018-03-23 2018-03-21 5.165 0 +0
2018-03-22 2018-03-20 5.165 0 +0
2018-03-21 2018-03-19 5.231 0 +0
2018-03-20 2018-03-16 5.247 0 +0
2018-03-19 2018-03-15 5.297 0 +0
2018-03-16 2018-03-14 5.247 0 +0
2018-03-15 2018-03-13 5.297 0 +0
2018-03-14 2018-03-12 5.313 0 +0
2018-03-13 2018-03-09 5.231 0 +0
2018-03-12 2018-03-08 5.198 0 +0
2018-03-09 2018-03-07 5.132 0 +0
2018-03-08 2018-03-06 5.247 0 +0
2018-03-07 2018-03-05 5.132 0 +0
2018-03-06 2018-03-02 5.231 0 +0
2018-03-05 2018-03-01 5.280 0 +0
2018-03-02 2018-02-28 5.363 0 +0
2018-03-01 2018-02-27 5.396 0 +0
2018-02-28 2018-02-26 5.478 0 +0
2018-02-27 2018-02-23 5.412 0 +0
2018-02-26 2018-02-22 5.330 0 +0
2018-02-23 2018-02-21 5.429 0 +0
2018-02-22 2018-02-20 5.363 0 +0
2018-02-21 2018-02-15 5.396 0 +0
2018-02-20 2018-02-13 5.214 0 +0
2018-02-14 2018-02-12 5.132 0 +0
2018-02-13 2018-02-09 5.000 0 +0
2018-02-12 2018-02-08 5.297 0 +0
2018-02-09 2018-02-07 5.297 0 +0
2018-02-08 2018-02-06 5.346 0 +0
2018-02-07 2018-02-05 5.676 0 +0
2018-02-06 2018-02-02 5.709 0 +0
2018-02-05 2018-02-01 5.495 0 +0
2018-02-02 2018-01-31 5.643 0 +0
2018-02-01 2018-01-30 5.759 0 +0
2018-01-31 2018-01-29 5.940 0 +0
2018-01-30 2018-01-26 6.155 0 +0
2018-01-29 2018-01-25 6.139 0 +0
2018-01-26 2018-01-24 6.221 0 +0
2018-01-25 2018-01-23 6.172 0 +0
2018-01-24 2018-01-22 6.155 0 +0
2018-01-23 2018-01-19 6.122 0 +0
2018-01-22 2018-01-18 5.957 0 +0
2018-01-19 2018-01-17 5.924 0 +0
2018-01-18 2018-01-16 5.940 0 +0
2018-01-17 2018-01-15 5.792 0 +0
2018-01-16 2018-01-12 6.122 0 +0
2018-01-15 2018-01-11 6.172 0 +0
2018-01-12 2018-01-10 6.254 0 +0
2018-01-11 2018-01-09 6.304 0 +0
2018-01-10 2018-01-08 6.155 0 +0
2018-01-09 2018-01-05 5.990 0 +0
2018-01-08 2018-01-04 5.891 0 +0
2018-01-05 2018-01-03 5.660 0 +0
2018-01-04 2018-01-02 5.709 0 +0
2018-01-03 2017-12-29 5.528 0 +0
2018-01-02 2017-12-28 5.676 0 +0
2017-12-29 2017-12-27 5.660 0 +0
2017-12-28 2017-12-22 5.396 0 +0
2017-12-27 2017-12-21 5.445 0 +0
2017-12-22 2017-12-20 5.082 0 +0
2017-12-21 2017-12-19 5.148 0 +0
2017-12-20 2017-12-18 5.049 0 +0
2017-12-19 2017-12-15 5.049 0 +0
2017-12-18 2017-12-14 5.132 0 +0
2017-12-15 2017-12-13 5.082 0 +0
2017-12-14 2017-12-12 5.066 0 +0
2017-12-13 2017-12-11 5.165 0 +0
2017-12-12 2017-12-08 5.115 0 +0
2017-12-11 2017-12-07 5.099 0 +0
2017-12-08 2017-12-06 5.082 0 +0
2017-12-07 2017-12-05 5.247 0 +0
2017-12-06 2017-12-04 5.412 0 +0
2017-12-05 2017-12-01 5.495 0 +0
2017-12-04 2017-11-30 5.495 0 +0
2017-12-01 2017-11-29 5.429 0 +0
2017-11-30 2017-11-28 5.495 0 +0
2017-11-29 2017-11-27 5.511 0 +0
2017-11-28 2017-11-24 5.610 0 +0
2017-11-27 2017-11-23 5.594 0 +0
2017-11-24 2017-11-22 5.643 0 +0
2017-11-23 2017-11-21 5.346 0 +0
2017-11-22 2017-11-20 5.429 0 +0
2017-11-21 2017-11-17 5.544 0 +0
2017-11-20 2017-11-16 5.709 0 +0
2017-11-17 2017-11-15 5.742 0 +0
2017-11-16 2017-11-14 5.841 0 +0
2017-11-15 2017-11-13 5.841 0 +0
2017-11-14 2017-11-10 6.006 0 +0
2017-11-13 2017-11-09 6.089 0 +0
2017-11-10 2017-11-08 6.155 0 +0
2017-11-09 2017-11-07 6.188 0 +0
2017-11-08 2017-11-06 6.320 0 +0
2017-11-07 2017-11-03 6.287 0 +0
2017-11-06 2017-11-02 6.188 0 +0
2017-11-03 2017-11-01 6.287 0 +0
2017-11-02 2017-10-31 6.238 0 +0
2017-11-01 2017-10-30 6.139 0 +0
2017-10-31 2017-10-27 6.205 0 +0
2017-10-30 2017-10-26 6.238 0 +0
2017-10-27 2017-10-25 6.304 0 +0
2017-10-26 2017-10-24 6.122 0 +0
2017-10-25 2017-10-23 6.122 0 +0
2017-10-24 2017-10-20 6.238 0 +0
2017-10-23 2017-10-19 6.106 0 +0
2017-10-20 2017-10-18 6.304 0 +0
2017-10-19 2017-10-17 6.386 0 +0
2017-10-18 2017-10-16 6.452 0 +0
2017-10-17 2017-10-13 6.535 0 +0
2017-10-16 2017-10-12 6.188 0 +0
2017-10-13 2017-10-11 6.337 0 +0
2017-10-12 2017-10-10 6.089 0 +0
2017-10-11 2017-10-09 5.957 0 +0
2017-10-10 2017-10-06 5.973 0 +0
2017-10-09 2017-10-04 6.006 0 +0
2017-10-06 2017-10-03 5.990 0 +0
2017-10-04 2017-09-29 5.676 0 +0
2017-10-03 2017-09-28 5.511 0 +0
2017-09-29 2017-09-27 5.693 0 +0
2017-09-28 2017-09-26 5.660 0 +0
2017-09-27 2017-09-25 5.412 0 +0
2017-09-26 2017-09-22 5.726 0 +0
2017-09-25 2017-09-21 5.825 0 +0
2017-09-22 2017-09-20 5.891 0 +0
2017-09-21 2017-09-19 5.792 0 +0
2017-09-20 2017-09-18 5.891 0 +0
2017-09-19 2017-09-15 5.726 0 +0
2017-09-18 2017-09-14 5.858 0 +0
2017-09-15 2017-09-13 5.957 0 +0
2017-09-14 2017-09-12 5.891 0 +0
2017-09-13 2017-09-11 5.907 0 +0
2017-09-12 2017-09-08 5.957 0 +0
2017-09-11 2017-09-07 6.006 0 +0
2017-09-08 2017-09-06 5.874 0 +0
2017-09-07 2017-09-05 5.841 0 +0
2017-09-06 2017-09-04 5.907 0 +0
2017-09-05 2017-09-01 5.990 0 +0
2017-09-04 2017-08-31 5.891 0 +0
2017-09-01 2017-08-30 6.386 0 +0
2017-08-31 2017-08-29 6.271 0 +0
2017-08-30 2017-08-28 6.320 0 +0
2017-08-29 2017-08-25 6.337 0 +0
2017-08-28 2017-08-24 6.320 0 +0
2017-08-25 2017-08-22 6.403 0 +0
2017-08-24 2017-08-21 6.304 0 +0
2017-08-22 2017-08-18 6.287 0 +0
2017-08-21 2017-08-17 6.370 0 +0
2017-08-18 2017-08-16 6.320 0 +0
2017-08-17 2017-08-15 6.353 0 +0
2017-08-16 2017-08-14 6.419 0 +0
2017-08-15 2017-08-11 6.320 0 +0
2017-08-14 2017-08-10 6.700 0 +0
2017-08-11 2017-08-09 6.865 0 +0
2017-08-10 2017-08-08 6.898 0 +0
2017-08-09 2017-08-07 6.766 0 +0
2017-08-08 2017-08-04 6.815 0 +0
2017-08-07 2017-08-03 6.551 0 +0
2017-08-04 2017-08-02 6.551 0 +0
2017-08-03 2017-08-01 6.683 0 +0
2017-08-02 2017-07-31 6.568 0 +0
2017-08-01 2017-07-28 6.386 0 +0
2017-07-31 2017-07-27 6.403 0 +0
2017-07-28 2017-07-26 6.469 0 +0
2017-07-27 2017-07-25 6.551 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.733 0 +0
2017-07-24 2017-07-20 6.766 0 +0
2017-07-21 2017-07-19 6.832 0 +0
2017-07-20 2017-07-18 6.749 0 +0
2017-07-19 2017-07-17 6.650 0 +0
2017-07-18 2017-07-14 6.518 0 +0
2017-07-17 2017-07-13 6.238 0 +0
2017-07-14 2017-07-12 6.122 0 +0
2017-07-13 2017-07-11 6.106 0 +0
2017-07-12 2017-07-10 6.056 0 +0
2017-07-11 2017-07-07 6.073 0 +0
2017-07-10 2017-07-06 6.221 0 +0
2017-07-07 2017-07-05 6.221 0 +0
2017-07-06 2017-07-04 6.254 0 +0
2017-07-05 2017-07-03 6.238 0 +0
2017-07-04 2017-06-30 6.271 0 +0
2017-07-03 2017-06-29 6.139 0 +0
2017-06-30 2017-06-28 6.501 0 +0
2017-06-29 2017-06-27 6.570 0 +0
2017-06-28 2017-06-26 6.674 0 +0
2017-06-27 2017-06-23 6.276 0 +0
2017-06-26 2017-06-22 6.207 0 +0
2017-06-23 2017-06-21 6.121 0 +0
2017-06-22 2017-06-20 6.138 0 +0
2017-06-21 2017-06-19 6.138 0 +0
2017-06-20 2017-06-16 6.138 0 +0
2017-06-19 2017-06-15 6.069 0 +0
2017-06-16 2017-06-14 6.242 0 +0
2017-06-15 2017-06-13 6.190 0 +0
2017-06-14 2017-06-12 6.000 0 +0
2017-06-13 2017-06-09 6.155 0 +0
2017-06-12 2017-06-08 6.259 0 +0
2017-06-09 2017-06-07 6.328 0 +0
2017-06-08 2017-06-06 6.000 0 +0
2017-06-07 2017-06-05 5.965 0 +0
2017-06-06 2017-06-02 5.965 0 +0
2017-06-05 2017-06-01 5.896 0 +0
2017-06-02 2017-05-31 5.983 0 +0
2017-06-01 2017-05-29 6.034 0 +0
2017-05-31 2017-05-26 6.052 0 +0
2017-05-29 2017-05-25 6.034 0 +0
2017-05-26 2017-05-24 5.948 0 +0
2017-05-25 2017-05-23 5.879 0 +0
2017-05-24 2017-05-22 6.138 0 +0
2017-05-23 2017-05-19 5.913 0 +0
2017-05-22 2017-05-18 5.740 0 +0
2017-05-19 2017-05-17 6.000 0 +0
2017-05-18 2017-05-16 6.225 0 +0
2017-05-17 2017-05-15 6.363 0 +0
2017-05-16 2017-05-12 6.207 0 +0
2017-05-15 2017-05-11 6.173 0 +0
2017-05-12 2017-05-10 6.086 0 +0
2017-05-11 2017-05-09 6.259 0 +0
2017-05-10 2017-05-08 6.017 0 +0
2017-05-09 2017-05-05 6.034 0 +0
2017-05-08 2017-05-04 6.242 0 +0
2017-05-05 2017-05-02 6.432 0 +0
2017-05-04 2017-04-28 6.380 0 +0
2017-05-02 2017-04-27 6.397 0 +0
2017-04-28 2017-04-26 6.570 0 +0
2017-04-27 2017-04-25 6.570 0 +0
2017-04-26 2017-04-24 6.570 0 +0
2017-04-25 2017-04-21 6.657 0 +0
2017-04-24 2017-04-20 6.709 0 +0
2017-04-21 2017-04-19 6.691 0 +0
2017-04-20 2017-04-18 6.484 0 +0
2017-04-19 2017-04-13 6.899 0 +0
2017-04-18 2017-04-12 7.003 0 +0
2017-04-13 2017-04-11 7.037 0 +0
2017-04-12 2017-04-10 7.176 0 +0
2017-04-11 2017-04-07 7.348 0 +0
2017-04-10 2017-04-06 7.193 0 +0
2017-04-07 2017-04-05 7.331 0 +0
2017-04-06 2017-04-03 7.608 0 +0
2017-04-05 2017-03-31 7.210 0 +0
2017-04-03 2017-03-30 7.418 0 +0
2017-03-31 2017-03-29 7.435 0 +0
2017-03-30 2017-03-28 7.383 0 +0
2017-03-29 2017-03-27 7.193 0 +0
2017-03-28 2017-03-24 7.677 0 +0
2017-03-27 2017-03-23 7.642 0 +0
2017-03-24 2017-03-22 7.867 0 +0
2017-03-23 2017-03-21 7.954 0 +0
2017-03-22 2017-03-20 7.677 0 +0
2017-03-21 2017-03-17 7.746 0 +0
2017-03-20 2017-03-16 8.005 0 +0
2017-03-17 2017-03-15 8.040 0 +0
2017-03-16 2017-03-14 7.763 0 +0
2017-03-15 2017-03-13 7.936 0 +0
2017-03-14 2017-03-10 7.504 0 +0
2017-03-13 2017-03-09 7.539 0 +0
2017-03-10 2017-03-08 7.833 0 +0
2017-03-09 2017-03-07 7.591 0 +0
2017-03-08 2017-03-06 7.020 0 +0
2017-03-07 2017-03-03 6.933 0 +0
2017-03-06 2017-03-02 7.020 0 +0
2017-03-03 2017-03-01 7.089 0 +0
2017-03-02 2017-02-28 7.020 0 +0
2017-03-01 2017-02-27 6.916 0 +0
2017-02-28 2017-02-24 7.089 0 +0
2017-02-27 2017-02-23 7.348 0 +0
2017-02-24 2017-02-22 7.262 0 +0
2017-02-23 2017-02-21 7.158 0 +0
2017-02-22 2017-02-20 7.262 0 +0
2017-02-21 2017-02-17 7.055 0 +0
2017-02-20 2017-02-16 7.245 0 +0
2017-02-17 2017-02-15 7.176 0 +0
2017-02-16 2017-02-14 7.435 0 +0
2017-02-15 2017-02-13 7.521 0 +0
2017-02-14 2017-02-10 7.435 0 +0
2017-02-13 2017-02-09 7.193 0 +0
2017-02-10 2017-02-08 7.020 0 +0
2017-02-09 2017-02-07 6.743 0 +0
2017-02-08 2017-02-06 6.605 0 +0
2017-02-07 2017-02-03 6.726 0 +0
2017-02-06 2017-02-02 6.778 0 +0
2017-02-03 2017-02-01 6.761 0 +0
2017-02-02 2017-01-27 6.830 0 +0
2017-02-01 2017-01-25 6.415 0 +0
2017-01-26 2017-01-24 6.691 0 +0
2017-01-25 2017-01-23 6.657 0 +0
2017-01-24 2017-01-20 6.501 0 +0
2017-01-23 2017-01-19 6.553 0 +0
2017-01-20 2017-01-18 6.397 0 +0
2017-01-19 2017-01-17 6.259 0 +0
2017-01-18 2017-01-16 6.069 0 +0
2017-01-17 2017-01-13 6.294 0 +0
2017-01-16 2017-01-12 6.328 0 +0
2017-01-13 2017-01-11 6.415 0 +0
2017-01-12 2017-01-10 6.432 0 +0
2017-01-11 2017-01-09 6.225 0 +0
2017-01-10 2017-01-06 6.121 0 +0
2017-01-09 2017-01-05 6.294 0 +0
2017-01-06 2017-01-04 6.190 0 +0
2017-01-05 2017-01-03 5.913 0 +0
2017-01-04 2016-12-30 5.896 0 +0
2017-01-03 2016-12-29 5.775 0 +0
2016-12-30 2016-12-28 5.861 0 +0
2016-12-29 2016-12-23 5.810 0 +0
2016-12-28 2016-12-22 5.913 0 +0
2016-12-23 2016-12-21 6.104 0 +0
2016-12-22 2016-12-20 5.948 0 +0
2016-12-21 2016-12-19 6.570 0 +0
2016-12-20 2016-12-16 6.882 0 +0
2016-12-19 2016-12-15 6.847 0 +0
2016-12-16 2016-12-14 6.899 0 +0
2016-12-15 2016-12-13 6.657 0 +0
2016-12-14 2016-12-12 6.449 0 +0
2016-12-13 2016-12-09 6.536 0 +0
2016-12-12 2016-12-08 6.536 0 +0
2016-12-09 2016-12-07 6.294 0 +0
2016-12-08 2016-12-06 6.138 0 +0
2016-12-07 2016-12-05 5.965 0 +0
2016-12-06 2016-12-02 5.913 0 +0
2016-12-05 2016-12-01 6.259 0 +0
2016-12-02 2016-11-30 6.173 0 +0
2016-12-01 2016-11-29 6.155 0 +0
2016-11-30 2016-11-28 6.294 0 +0
2016-11-29 2016-11-25 5.965 0 +0
2016-11-28 2016-11-24 5.931 0 +0
2016-11-25 2016-11-23 5.775 0 +0
2016-11-24 2016-11-22 5.861 0 +0
2016-11-23 2016-11-21 5.913 0 +0
2016-11-22 2016-11-18 5.568 0 +0
2016-11-21 2016-11-17 5.585 0 +0
2016-11-18 2016-11-16 5.568 0 +0
2016-11-17 2016-11-15 5.550 0 +0
2016-11-16 2016-11-14 5.792 0 +0
2016-11-15 2016-11-11 5.706 0 +0
2016-11-14 2016-11-10 5.533 0 +0
2016-11-11 2016-11-09 5.014 0 +0
2016-11-10 2016-11-08 4.928 0 +0
2016-11-09 2016-11-07 4.928 0 +0
2016-11-08 2016-11-04 4.841 0 +0
2016-11-07 2016-11-03 4.789 0 +0
2016-11-04 2016-11-02 4.720 0 +0
2016-11-03 2016-11-01 4.910 0 +0
2016-11-02 2016-10-31 4.893 0 +0
2016-11-01 2016-10-28 4.997 0 +0
2016-10-31 2016-10-27 5.014 0 +0
2016-10-28 2016-10-26 5.083 0 +0
2016-10-27 2016-10-25 5.308 0 +0
2016-10-26 2016-10-24 5.101 0 +0
2016-10-25 2016-10-20 5.032 0 +0
2016-10-24 2016-10-19 4.893 0 +0
2016-10-20 2016-10-18 4.928 0 +0
2016-10-19 2016-10-17 4.841 0 +0
2016-10-18 2016-10-14 4.980 0 +0
2016-10-17 2016-10-13 4.945 0 +0
2016-10-14 2016-10-12 4.859 0 +0
2016-10-13 2016-10-11 4.893 0 +0
2016-10-12 2016-10-07 4.945 0 +0
2016-10-11 2016-10-06 4.962 0 +0
2016-10-07 2016-10-05 4.910 0 +0
2016-10-06 2016-10-04 4.824 0 +0
2016-10-05 2016-10-03 4.686 0 +0
2016-10-04 2016-09-30 4.703 0 +0
2016-10-03 2016-09-29 4.755 0 +0
2016-09-30 2016-09-28 4.755 0 +0
2016-09-29 2016-09-27 4.893 0 +0
2016-09-28 2016-09-26 4.980 0 +0
2016-09-27 2016-09-23 4.997 0 +0
2016-09-26 2016-09-22 5.222 0 +0
2016-09-23 2016-09-21 5.118 0 +0
2016-09-22 2016-09-20 5.135 0 +0
2016-09-21 2016-09-19 5.222 0 -2,313
2016-07-25 2016-07-21 4.184 2,313 -5,784 0.00% 9,678
2016-07-04 2016-06-29 4.777 8,097 +536 0.00% 38,683
2016-06-06 2016-06-02 4.629 7,561 -5,400 0.00% 35,002
2016-05-16 2016-05-12 4.166 12,961 +5,400 0.00% 54,000
2016-04-05 2016-03-31 5.518 7,561 -2,160 0.00% 41,722
2016-03-14 2016-03-10 5.351 9,721 -2,160 0.00% 52,021
2016-02-15 2016-02-11 3.796 11,881 -5,400 0.00% 45,100
2016-01-19 2016-01-15 4.463 17,281 +2,160 0.00% 77,118
2015-07-06 2015-07-02 8.684 15,121 +2,160 0.00% 131,318
2015-07-02 2015-06-29 9.527 12,961 +163 0.00% 123,476
2015-06-01 2015-05-28 11.102 12,798 -2,133 0.00% 142,084
2014-12-29 2014-12-22 10.971 14,931 +2,133 0.00% 163,804
2014-12-16 2014-12-12 10.427 12,798 -3,199 0.00% 133,443
2014-12-11 2014-12-09 9.621 15,997 -4,266 0.00% 153,899
2014-11-17 2014-11-13 8.814 20,263 +3,199 0.00% 178,600
2014-07-30 2014-07-28 9.377 17,064 +4,266 0.00% 160,004
2014-07-25 2014-07-23 9.170 12,798 -10,664 0.00% 117,363
2014-07-09 2014-07-07 9.114 23,462 +5,332 0.00% 213,836
2014-07-07 2014-07-03 8.908 18,130 +5,332 0.00% 161,500
2014-07-02 2014-06-27 9.490 12,798 +507 0.00% 121,450
2014-06-18 2014-06-16 10.486 12,291 -4,097 0.00% 128,879
2014-04-24 2014-04-22 10.759 16,388 -3,585 0.00% 176,319
2014-01-27 2014-01-23 12.477 19,973 +4,097 0.00% 249,210
2014-01-14 2014-01-10 13.571 15,876 -2,663 0.00% 215,450
2013-11-05 2013-11-01 13.981 18,539 -5,121 0.00% 259,191
2013-11-01 2013-10-30 13.668 23,660 -2,049 0.00% 323,395
2013-10-29 2013-10-25 13.083 25,709 +5,121 0.00% 336,342
2013-10-28 2013-10-24 12.848 20,588 +2,049 0.00% 264,521
2013-10-17 2013-10-15 14.723 18,539 -2,049 0.00% 272,947
2013-09-13 2013-09-11 14.489 20,588 -2,560 0.00% 298,290
2013-07-16 2013-07-12 10.212 23,148 -5,122 0.00% 236,394
2013-07-10 2013-07-08 9.919 28,270 +5,122 0.00% 280,421
2013-07-09 2013-07-05 10.037 23,148 +3,585 0.00% 232,326
2013-06-21 2013-06-19 12.401 19,563 -512 0.00% 242,593
2013-06-20 2013-06-18 12.563 20,075 +824 0.00% 252,212
2013-06-18 2013-06-14 12.706 19,251 -4,911 0.00% 244,604
2013-06-13 2013-06-10 13.093 24,162 +982 0.00% 316,351
2013-06-11 2013-06-07 13.500 23,180 -4,911 0.00% 312,934
2013-06-07 2013-06-05 13.683 28,091 +4,911 0.00% 384,381
2013-06-06 2013-06-04 14.050 23,180 +7,366 0.00% 325,678
2013-06-05 2013-06-03 14.681 15,814 -58,932 0.00% 232,168
2013-06-03 2013-05-30 15.394 74,746 +4,911 0.01% 1,150,628
2013-05-31 2013-05-29 15.251 69,835 +6,875 0.01% 1,065,075
2013-05-24 2013-05-22 17.104 62,960 +19,645 0.01% 1,076,885
2013-05-23 2013-05-21 16.697 43,315 +29,466 0.01% 723,232
2013-03-27 2013-03-25 18.509 13,849 -1,179 0.00% 256,335
2013-03-26 2013-03-22 18.387 15,028 +1,179 0.00% 276,321
2013-03-18 2013-03-14 19.039 13,849 -982 0.00% 263,667
2013-03-15 2013-03-13 18.754 14,831 +2,946 0.00% 278,135
2013-03-07 2013-03-05 19.792 11,885 +491 0.00% 235,229
2013-03-06 2013-03-04 19.812 11,394 -29,466 0.00% 225,743
2013-03-05 2013-03-01 20.444 40,860 +29,466 0.01% 835,329
2013-02-25 2013-02-21 20.851 11,394 -29,466 0.00% 237,575
2013-02-22 2013-02-20 21.299 40,860 +4,911 0.01% 870,273
2013-02-21 2013-02-19 20.932 35,949 +982 0.01% 752,498
2013-02-20 2013-02-18 21.299 34,967 +3,929 0.00% 744,758
2013-02-19 2013-02-15 21.543 31,038 +19,644 0.00% 668,659
2013-01-31 2013-01-29 21.299 11,394 -50,092 0.00% 242,680
2013-01-30 2013-01-28 21.177 61,486 +49,110 0.01% 1,302,072
2013-01-28 2013-01-24 20.851 12,376 +982 0.00% 258,051
2013-01-25 2013-01-23 21.625 11,394 -49,110 0.00% 246,392
2013-01-24 2013-01-22 22.276 60,504 +49,110 0.01% 1,347,804
2013-01-22 2013-01-18 22.561 11,394 -982 0.00% 257,064
2013-01-18 2013-01-16 21.828 12,376 +1,965 0.00% 270,147
2013-01-17 2013-01-15 22.195 10,411 +982 0.00% 231,070
2013-01-16 2013-01-14 22.113 9,429 -982 0.00% 208,507
2013-01-15 2013-01-11 21.828 10,411 +982 0.00% 227,255
2013-01-14 2013-01-10 22.480 9,429 +1,473 0.00% 211,963
2013-01-11 2013-01-09 22.480 7,956 -7,858 0.00% 178,850
2013-01-04 2013-01-02 24.394 15,814 -5,893 0.00% 385,766
2012-12-27 2012-12-20 23.702 21,707 +4,911 0.00% 514,491
2012-12-20 2012-12-18 23.865 16,796 -1,473 0.00% 400,829
2012-12-19 2012-12-17 23.172 18,269 -2,456 0.00% 423,333
2012-12-18 2012-12-14 22.765 20,725 -45,889 0.00% 471,804
2012-12-13 2012-12-11 21.340 66,614 +43,925 0.01% 1,421,517
2012-11-26 2012-11-22 20.138 22,689 -1,964 0.00% 456,917
2012-11-23 2012-11-21 19.507 24,653 -983 0.00% 480,906
2012-11-19 2012-11-15 18.896 25,636 +2,947 0.00% 484,422
2012-11-02 2012-10-31 21.258 22,689 +9,822 0.00% 482,327
2012-10-25 2012-10-22 22.154 12,867 +2,456 0.00% 285,057
2012-10-22 2012-10-18 22.317 10,411 -2,456 0.00% 232,342
2012-10-17 2012-10-15 20.281 12,867 -3,929 0.00% 260,953
2012-10-16 2012-10-12 20.036 16,796 -589 0.00% 336,532
2012-10-12 2012-10-10 19.507 17,385 -1,473 0.00% 339,129
2012-10-11 2012-10-09 18.794 18,858 -1,474 0.00% 354,424
2012-10-10 2012-10-08 18.082 20,332 -2,455 0.00% 367,636
2012-10-09 2012-10-05 18.122 22,787 +1,473 0.00% 412,955
2012-10-08 2012-10-04 17.817 21,314 -1,277 0.00% 379,750
2012-10-04 2012-09-28 17.939 22,591 +3,438 0.00% 405,263
2012-10-03 2012-09-27 17.715 19,153 +1,473 0.00% 339,298
2012-09-24 2012-09-20 17.674 17,680 -2,455 0.00% 312,484
2012-09-21 2012-09-19 17.959 20,135 +2,455 0.00% 361,614
2012-09-20 2012-09-18 17.695 17,680 +1,474 0.00% 312,844
2012-09-19 2012-09-17 18.224 16,206 -1,965 0.00% 295,341
2012-09-18 2012-09-14 18.163 18,171 -14,733 0.00% 330,042
2012-09-14 2012-09-12 18.000 32,904 -982 0.00% 592,279
2012-09-13 2012-09-11 17.552 33,886 +982 0.00% 594,775
2012-09-12 2012-09-10 18.387 32,904 -982 0.00% 605,009
2012-09-11 2012-09-07 17.328 33,886 -12,769 0.00% 587,185
2012-09-07 2012-09-05 15.638 46,655 +10,608 0.01% 729,600
2012-09-06 2012-09-04 16.616 36,047 +2,455 0.01% 598,942
2012-09-04 2012-08-31 16.901 33,592 +2,456 0.00% 567,727
2012-08-29 2012-08-27 17.613 31,136 +2,455 0.00% 548,409
2012-08-28 2012-08-24 18.000 28,681 +983 0.00% 516,264
2012-08-16 2012-08-14 18.469 27,698 +982 0.00% 511,542
2012-08-14 2012-08-10 19.914 26,716 -982 0.00% 532,029
2012-08-06 2012-08-02 18.489 27,698 -491 0.00% 512,106
2012-08-03 2012-08-01 18.693 28,189 -4,912 0.00% 526,924
2012-08-02 2012-07-31 17.674 33,101 +983 0.00% 585,041
2012-07-27 2012-07-25 16.677 32,118 +491 0.00% 535,621
2012-07-25 2012-07-23 17.328 31,627 +982 0.00% 548,041
2012-07-24 2012-07-20 17.858 30,645 +4,911 0.00% 547,248
2012-07-20 2012-07-18 18.693 25,734 +4,911 0.00% 481,033
2012-07-16 2012-07-12 19.059 20,823 -4,911 0.00% 396,866
2012-07-13 2012-07-11 19.629 25,734 -4,911 0.00% 505,138
2012-07-12 2012-07-10 18.855 30,645 +1,473 0.00% 577,824
2012-07-11 2012-07-09 19.059 29,172 +3,438 0.00% 555,990
2012-07-10 2012-07-06 19.792 25,734 +10,804 0.00% 509,330
2012-07-04 2012-06-29 20.568 14,930 +460 0.00% 307,083
2012-07-03 2012-06-28 20.442 14,470 +952 0.00% 295,797
2012-06-28 2012-06-26 20.862 13,518 +1,428 0.00% 282,017
2012-06-25 2012-06-21 21.766 12,090 +1,904 0.00% 263,147
2012-06-21 2012-06-19 22.774 10,186 -1,904 0.00% 231,978
2012-06-05 2012-06-01 22.816 12,090 +1,428 0.00% 275,848
2012-05-29 2012-05-25 22.732 10,662 -1,428 0.00% 242,370
2012-05-25 2012-05-23 22.690 12,090 -8,091 0.00% 274,323
2012-05-22 2012-05-18 19.707 20,181 +5,711 0.00% 397,703
2012-05-17 2012-05-15 21.682 14,470 +2,380 0.00% 313,734
2012-05-16 2012-05-14 20.820 12,090 +4,760 0.00% 251,717
2012-05-09 2012-05-07 21.598 7,330 +3,332 0.00% 158,311
2012-04-17 2012-04-13 24.161 3,998 -2,808 0.00% 96,595
2012-04-05 2012-04-02 21.640 6,806 -57,118 0.00% 147,279
2012-03-26 2012-03-22 21.219 63,924 -952 0.01% 1,356,433
2012-02-27 2012-02-23 24.581 64,876 -14,574 0.01% 1,594,714
2012-02-09 2012-02-07 22.690 79,450 +285 0.01% 1,802,730
2012-01-18 2012-01-16 20.799 79,165 -1,332 0.01% 1,646,574
2012-01-11 2012-01-09 18.299 80,497 -2,380 0.01% 1,473,027
2012-01-10 2012-01-06 17.312 82,877 +2,380 0.01% 1,434,743
2011-12-28 2011-12-22 18.005 80,497 -2,380 0.01% 1,449,351
2011-12-23 2011-12-21 17.669 82,877 +1,904 0.01% 1,464,344
2011-12-21 2011-12-19 17.018 80,973 +4,759 0.01% 1,377,965
2011-12-16 2011-12-14 16.871 76,214 +5,712 0.01% 1,285,770
2011-12-15 2011-12-13 17.354 70,502 +952 0.01% 1,223,473
2011-12-13 2011-12-09 16.744 69,550 +2,380 0.01% 1,164,578
2011-12-09 2011-12-07 17.732 67,170 -4,760 0.01% 1,191,052
2011-12-06 2011-12-02 18.362 71,930 +4,760 0.01% 1,320,792
2011-12-05 2011-12-01 18.887 67,170 -7,140 0.01% 1,268,668
2011-11-30 2011-11-28 16.324 74,310 +19,991 0.01% 1,213,057
2011-11-25 2011-11-23 16.429 54,319 +19,991 0.01% 892,424
2011-11-22 2011-11-18 17.732 34,328 +4,760 0.01% 608,701
2011-11-21 2011-11-17 17.942 29,568 +2,571 0.00% 530,509
2011-11-18 2011-11-16 19.287 26,997 +4,759 0.00% 520,680
2011-11-15 2011-11-11 21.219 22,238 +667 0.00% 471,878
2011-10-31 2011-10-27 25.589 21,571 -952 0.00% 551,989
2011-10-27 2011-10-25 21.135 22,523 -952 0.00% 476,033
2011-10-25 2011-10-21 18.761 23,475 +952 0.00% 440,423
2011-10-10 2011-10-06 18.152 22,523 -952 0.00% 408,840
2011-10-06 2011-10-03 17.312 23,475 +952 0.00% 406,393
2011-10-03 2011-09-28 19.434 22,523 -2,380 0.00% 437,704
2011-09-30 2011-09-27 17.186 24,903 -3,808 0.00% 427,975
2011-09-28 2011-09-26 15.148 28,711 +1,904 0.00% 434,907
2011-09-23 2011-09-21 20.253 26,807 -952 0.00% 542,923
2011-09-22 2011-09-20 19.812 27,759 -1,428 0.00% 549,957
2011-09-21 2011-09-19 20.421 29,187 +2,856 0.00% 596,031
2011-09-20 2011-09-16 22.102 26,331 -952 0.00% 581,964
2011-09-19 2011-09-15 21.976 27,283 +1,904 0.00% 599,566
2011-09-15 2011-09-12 23.657 25,379 +3,332 0.00% 600,379
2011-09-14 2011-09-09 25.463 22,047 -1,428 0.00% 561,391
2011-09-12 2011-09-08 26.262 23,475 -4,760 0.00% 616,494
2011-09-09 2011-09-07 25.842 28,235 +4,760 0.00% 729,635
2011-09-08 2011-09-06 25.926 23,475 +1,428 0.00% 608,602
2011-09-07 2011-09-05 26.724 22,047 +952 0.00% 589,182
2011-09-01 2011-08-30 26.976 21,095 -1,428 0.00% 569,059
2011-08-26 2011-08-24 25.421 22,523 -2,856 0.00% 572,565
2011-08-23 2011-08-19 26.514 25,379 +1,428 0.00% 672,894
2011-08-22 2011-08-18 28.363 23,951 +952 0.00% 679,314
2011-08-12 2011-08-10 28.573 22,999 -1,238 0.00% 657,144
2011-08-11 2011-08-09 27.774 24,237 -476 0.00% 673,168
2011-08-10 2011-08-08 27.648 24,713 +9,996 0.00% 683,273
2011-08-09 2011-08-05 28.321 14,717 -952 0.00% 416,795
2011-08-08 2011-08-04 29.581 15,669 +952 0.00% 463,508
2011-08-05 2011-08-03 30.506 14,717 -952 0.00% 448,951
2011-08-04 2011-08-02 30.590 15,669 +1,904 0.00% 479,309
2011-08-02 2011-07-29 32.270 13,765 +952 0.00% 444,202
2011-07-27 2011-07-25 33.321 12,813 +952 0.00% 426,940
2011-07-22 2011-07-20 33.741 11,861 -952 0.00% 400,203
2011-07-21 2011-07-19 32.480 12,813 +952 0.00% 416,172
2011-07-15 2011-07-13 32.438 11,861 +6,625 0.00% 384,753
2011-07-08 2011-07-06 33.195 5,236 -11,899 0.00% 173,808
2011-07-07 2011-07-05 33.951 17,135 -4,950 0.00% 581,753
2011-06-20 2011-06-16 48.439 22,085 +1,802 0.00% 1,069,773
2011-06-17 2011-06-15 48.050 20,283 +2,517 0.01% 974,590
2011-06-14 2011-06-10 45.603 17,766 -1,079 0.00% 810,176
2011-06-13 2011-06-09 46.437 18,845 -719 0.00% 875,102
2011-06-10 2011-06-08 45.380 19,564 +2,518 0.00% 887,818
2011-06-09 2011-06-07 46.770 17,046 -5,323 0.00% 797,250
2011-06-08 2011-06-03 48.494 22,369 +504 0.01% 1,084,773
2011-06-07 2011-06-02 49.607 21,865 +719 0.01% 1,084,652
2011-06-02 2011-05-31 51.108 21,146 +144 0.01% 1,080,736
2011-06-01 2011-05-30 51.053 21,002 +287 0.01% 1,072,209
2011-05-30 2011-05-26 52.054 20,715 +720 0.01% 1,078,293
2011-05-23 2011-05-19 52.165 19,995 -432 0.01% 1,043,038
2011-05-18 2011-05-16 51.108 20,427 +719 0.01% 1,043,989
2011-05-17 2011-05-13 53.388 19,708 +72 0.00% 1,052,179
2011-05-16 2011-05-12 51.442 19,636 +432 0.00% 1,010,115
2011-05-13 2011-05-11 52.499 19,204 +1,223 0.00% 1,008,184
2011-05-12 2011-05-09 54.056 17,981 +2,877 0.00% 971,977
2011-05-11 2011-05-06 54.334 15,104 +6,473 0.00% 820,659
2011-05-06 2011-05-04 57.003 8,631 -7,193 0.00% 491,995
2011-04-19 2011-04-15 62.287 15,824 -1,079 0.00% 985,622
2011-04-15 2011-04-13 61.452 16,903 -1,438 0.00% 1,038,729
2011-04-14 2011-04-12 60.757 18,341 +719 0.00% 1,114,347
2011-04-13 2011-04-11 62.147 17,622 +3,596 0.00% 1,095,163
2011-04-12 2011-04-08 60.340 14,026 +720 0.00% 846,330
2011-04-11 2011-04-07 62.287 13,306 -720 0.00% 828,784
2011-04-07 2011-04-04 59.089 14,026 +2,878 0.00% 828,779
2011-04-01 2011-03-30 54.167 11,148 +359 0.00% 603,854
2011-03-31 2011-03-29 53.110 10,789 -359 0.00% 573,008
2011-03-10 2011-03-08 53.388 11,148 +359 0.00% 595,174
2011-03-08 2011-03-04 53.667 10,789 -216 0.00% 579,008
2011-03-07 2011-03-03 53.500 11,005 -1,079 0.00% 588,764
2011-03-03 2011-03-01 51.887 12,084 +1,079 0.00% 627,001
2011-02-25 2011-02-23 50.107 11,005 +935 0.00% 551,431
2011-02-23 2011-02-21 52.777 10,070 +720 0.00% 531,461
2011-02-21 2011-02-17 55.168 9,350 -863 0.00% 515,821
2011-02-18 2011-02-16 53.833 10,213 -144 0.00% 549,800
2011-02-15 2011-02-11 51.275 10,357 -720 0.00% 531,057
2011-02-09 2011-02-07 49.774 11,077 -3,380 0.00% 551,342
2011-02-08 2011-02-02 49.496 14,457 +1,438 0.00% 715,557
2011-01-31 2011-01-27 51.053 13,019 -719 0.00% 664,655
2011-01-24 2011-01-20 49.996 13,738 +504 0.00% 686,846
2011-01-20 2011-01-18 49.051 13,234 +359 0.00% 649,136
2011-01-18 2011-01-14 47.994 12,875 +360 0.00% 617,923
2011-01-17 2011-01-13 46.659 12,515 +1,295 0.00% 583,941
2011-01-14 2011-01-12 47.104 11,220 +503 0.00% 528,509
2011-01-13 2011-01-11 47.271 10,717 +1,079 0.00% 506,603
2011-01-12 2011-01-10 47.104 9,638 +288 0.00% 453,990
2011-01-10 2011-01-06 46.770 9,350 +4,171 0.00% 437,304
2011-01-07 2011-01-05 48.606 5,179 +1,727 0.00% 251,729
2011-01-06 2011-01-04 48.939 3,452 +1,294 0.00% 168,939
2011-01-05 2011-01-03 47.605 2,158 +1,439 0.00% 102,731
2011-01-04 2010-12-31 48.828 719 +719 0.00% 35,107
2011-01-03 2010-12-29 46.103 0 -1,007
2010-12-30 2010-12-28 44.935 1,007 +1,007 0.00% 45,250
2010-12-29 2010-12-24 45.825 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top