History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | -26,429 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 26,429 | -1,145 | 0.00% | 159,301 |
| 2024-02-21 | 2024-02-19 | 5.426 | 27,574 | -44,048 | 0.00% | 149,614 |
| 2024-01-19 | 2024-01-17 | 4.699 | 71,622 | -8,810 | 0.01% | 336,582 |
| 2023-07-03 | 2023-06-29 | 5.055 | 80,432 | +6,915 | 0.01% | 406,545 |
| 2023-05-05 | 2023-05-03 | 5.613 | 73,517 | +8,053 | 0.01% | 412,679 |
| 2023-01-13 | 2023-01-11 | 5.055 | 65,464 | +16,104 | 0.01% | 330,889 |
| 2022-11-18 | 2022-11-16 | 4.558 | 49,360 | -10,468 | 0.00% | 224,971 |
| 2022-11-16 | 2022-11-14 | 4.496 | 59,828 | +10,468 | 0.00% | 268,967 |
| 2022-06-07 | 2022-06-02 | 6.422 | 49,360 | +3,830 | 0.00% | 316,995 |
| 2021-12-15 | 2021-12-13 | 7.378 | 45,530 | +7,427 | 0.00% | 335,921 |
| 2021-06-01 | 2021-05-28 | 13.552 | 38,103 | +1,575 | 0.00% | 516,385 |
| 2021-02-17 | 2021-02-11 | 18.145 | 36,528 | -2,137 | 0.00% | 662,789 |
| 2021-02-04 | 2021-02-02 | 16.403 | 38,665 | +2,137 | 0.00% | 634,231 |
| 2020-12-03 | 2020-12-01 | 12.794 | 36,528 | -6,124 | 0.00% | 467,338 |
| 2020-09-18 | 2020-09-16 | 11.323 | 42,652 | +1,282 | 0.00% | 482,936 |
| 2020-08-26 | 2020-08-24 | 12.090 | 41,370 | -12,431 | 0.00% | 500,167 |
| 2020-08-24 | 2020-08-20 | 11.699 | 53,801 | +12,431 | 0.01% | 629,427 |
| 2020-08-11 | 2020-08-07 | 11.569 | 41,370 | -6,906 | 0.00% | 478,603 |
| 2020-08-07 | 2020-08-05 | 11.699 | 48,276 | +6,906 | 0.01% | 564,789 |
| 2020-07-27 | 2020-07-23 | 12.162 | 41,370 | -6,906 | 0.00% | 503,162 |
| 2020-07-23 | 2020-07-21 | 12.481 | 48,276 | +6,906 | 0.01% | 602,535 |
| 2020-05-06 | 2020-05-04 | 9.107 | 41,370 | -6,906 | 0.00% | 376,773 |
| 2020-04-27 | 2020-04-23 | 8.876 | 48,276 | +6,906 | 0.01% | 428,485 |
| 2020-04-17 | 2020-04-15 | 8.948 | 41,370 | -6,906 | 0.00% | 370,184 |
| 2020-04-14 | 2020-04-08 | 8.572 | 48,276 | +6,906 | 0.01% | 413,806 |
| 2020-04-09 | 2020-04-07 | 8.528 | 41,370 | -6,906 | 0.00% | 352,813 |
| 2020-04-08 | 2020-04-06 | 8.108 | 48,276 | -6,907 | 0.01% | 391,438 |
| 2020-04-02 | 2020-03-31 | 8.166 | 55,183 | +6,907 | 0.01% | 450,638 |
| 2020-03-31 | 2020-03-27 | 8.514 | 48,276 | +6,906 | 0.01% | 411,010 |
| 2020-03-30 | 2020-03-26 | 8.181 | 41,370 | -6,906 | 0.00% | 338,437 |
| 2020-03-26 | 2020-03-24 | 7.761 | 48,276 | +6,906 | 0.01% | 374,662 |
| 2020-03-17 | 2020-03-13 | 8.326 | 41,370 | -6,906 | 0.00% | 344,427 |
| 2020-03-13 | 2020-03-11 | 8.789 | 48,276 | +6,906 | 0.01% | 424,291 |
| 2019-09-04 | 2019-09-02 | 7.659 | 41,370 | -6,906 | 0.00% | 316,873 |
| 2019-09-02 | 2019-08-29 | 6.964 | 48,276 | +6,906 | 0.01% | 336,217 |
| 2019-06-25 | 2019-06-21 | 8.262 | 41,370 | +2,218 | 0.00% | 341,782 |
| 2019-06-20 | 2019-06-18 | 7.803 | 39,152 | -6,536 | 0.00% | 305,488 |
| 2019-06-14 | 2019-06-12 | 7.481 | 45,688 | -5,883 | 0.01% | 341,807 |
| 2019-05-20 | 2019-05-16 | 6.976 | 51,571 | -13,073 | 0.01% | 359,783 |
| 2019-04-26 | 2019-04-24 | 7.267 | 64,644 | +13,073 | 0.01% | 469,778 |
| 2018-11-08 | 2018-11-06 | 4.253 | 51,571 | -8,497 | 0.01% | 219,341 |
| 2018-11-06 | 2018-11-02 | 4.207 | 60,068 | +8,497 | 0.01% | 252,724 |
| 2018-08-15 | 2018-08-13 | 4.697 | 51,571 | +340 | 0.01% | 242,222 |
| 2018-08-03 | 2018-08-01 | 4.880 | 51,231 | +510 | 0.01% | 250,031 |
| 2018-07-04 | 2018-06-29 | 5.528 | 50,721 | +3,695 | 0.01% | 280,383 |
| 2018-04-18 | 2018-04-16 | 5.594 | 47,026 | +6,060 | 0.01% | 263,062 |
| 2017-09-04 | 2017-08-31 | 5.891 | 40,966 | -6,060 | 0.00% | 241,330 |
| 2017-08-25 | 2017-08-22 | 6.403 | 47,026 | +6,060 | 0.01% | 301,085 |
| 2017-06-29 | 2017-06-27 | 6.570 | 40,966 | +1,869 | 0.00% | 269,162 |
| 2017-05-02 | 2017-04-27 | 6.397 | 39,097 | -5,783 | 0.00% | 250,122 |
| 2017-04-12 | 2017-04-10 | 7.176 | 44,880 | +5,783 | 0.01% | 322,038 |
| 2017-03-14 | 2017-03-10 | 7.504 | 39,097 | -1,735 | 0.00% | 293,386 |
| 2017-03-13 | 2017-03-09 | 7.539 | 40,832 | +1,735 | 0.01% | 307,818 |
| 2016-07-04 | 2016-06-29 | 4.777 | 39,097 | +2,590 | 0.00% | 186,782 |
| 2015-12-21 | 2015-12-17 | 5.555 | 36,507 | -5,400 | 0.00% | 202,801 |
| 2015-08-25 | 2015-08-21 | 6.351 | 41,907 | -27,002 | 0.01% | 266,166 |
| 2015-07-02 | 2015-06-29 | 9.527 | 68,909 | +868 | 0.01% | 656,478 |
| 2015-06-12 | 2015-06-10 | 10.521 | 68,041 | +53,324 | 0.01% | 715,837 |
| 2015-05-27 | 2015-05-22 | 10.877 | 14,717 | -8,532 | 0.00% | 160,077 |
| 2015-05-26 | 2015-05-21 | 10.821 | 23,249 | +8,532 | 0.00% | 251,571 |
| 2015-04-16 | 2015-04-14 | 11.665 | 14,717 | +5,332 | 0.00% | 171,668 |
| 2015-01-02 | 2014-12-29 | 11.233 | 9,385 | -26,662 | 0.00% | 105,425 |
| 2014-12-30 | 2014-12-24 | 10.333 | 36,047 | +26,662 | 0.00% | 372,479 |
| 2014-11-12 | 2014-11-10 | 8.439 | 9,385 | -5,332 | 0.00% | 79,200 |
| 2014-11-06 | 2014-11-04 | 8.120 | 14,717 | +5,332 | 0.00% | 119,505 |
| 2014-07-02 | 2014-06-27 | 9.490 | 9,385 | +372 | 0.00% | 89,062 |
| 2014-03-11 | 2014-03-07 | 10.700 | 9,013 | -2,049 | 0.00% | 96,443 |
| 2014-02-17 | 2014-02-13 | 11.286 | 11,062 | -51,213 | 0.00% | 124,848 |
| 2014-02-06 | 2014-02-04 | 11.677 | 62,275 | +51,213 | 0.01% | 727,170 |
| 2013-12-09 | 2013-12-05 | 15.270 | 11,062 | -2,048 | 0.00% | 168,912 |
| 2013-11-22 | 2013-11-20 | 15.250 | 13,110 | -5,122 | 0.00% | 199,928 |
| 2013-08-19 | 2013-08-15 | 12.848 | 18,232 | -51,213 | 0.00% | 234,251 |
| 2013-07-26 | 2013-07-24 | 11.150 | 69,445 | -5,121 | 0.01% | 774,280 |
| 2013-07-25 | 2013-07-23 | 10.818 | 74,566 | -3,073 | 0.01% | 806,625 |
| 2013-07-19 | 2013-07-17 | 10.017 | 77,639 | +5,122 | 0.01% | 777,711 |
| 2013-07-05 | 2013-07-03 | 9.822 | 72,517 | +54,285 | 0.01% | 712,244 |
| 2013-07-02 | 2013-06-27 | 10.466 | 18,232 | -3,329 | 0.00% | 190,818 |
| 2013-06-20 | 2013-06-18 | 12.563 | 21,561 | +885 | 0.00% | 270,881 |
| 2013-06-11 | 2013-06-07 | 13.500 | 20,676 | -4,911 | 0.00% | 279,129 |
| 2013-06-07 | 2013-06-05 | 13.683 | 25,587 | +4,911 | 0.00% | 350,118 |
| 2013-05-03 | 2013-04-30 | 15.821 | 20,676 | -4,911 | 0.00% | 327,124 |
| 2013-05-02 | 2013-04-29 | 15.597 | 25,587 | +4,911 | 0.00% | 399,092 |
| 2013-04-18 | 2013-04-16 | 15.536 | 20,676 | -2,455 | 0.00% | 321,230 |
| 2013-04-17 | 2013-04-15 | 15.496 | 23,131 | +2,455 | 0.00% | 358,430 |
| 2013-04-16 | 2013-04-12 | 16.901 | 20,676 | -2,455 | 0.00% | 349,438 |
| 2013-04-15 | 2013-04-11 | 16.758 | 23,131 | +2,455 | 0.00% | 387,632 |
| 2013-03-21 | 2013-03-19 | 18.183 | 20,676 | -4,911 | 0.00% | 375,961 |
| 2013-03-19 | 2013-03-15 | 18.754 | 25,587 | +4,911 | 0.00% | 479,849 |
| 2013-03-14 | 2013-03-12 | 19.812 | 20,676 | -4,911 | 0.00% | 409,642 |
| 2013-03-05 | 2013-03-01 | 20.444 | 25,587 | +4,911 | 0.00% | 523,092 |
| 2013-02-28 | 2013-02-26 | 20.484 | 20,676 | -2,455 | 0.00% | 423,535 |
| 2013-02-25 | 2013-02-21 | 20.851 | 23,131 | +2,455 | 0.00% | 482,303 |
| 2013-02-08 | 2013-02-06 | 20.973 | 20,676 | -4,911 | 0.00% | 433,640 |
| 2013-02-07 | 2013-02-05 | 20.810 | 25,587 | +4,911 | 0.00% | 532,470 |
| 2013-01-31 | 2013-01-29 | 21.299 | 20,676 | -4,911 | 0.00% | 440,376 |
| 2013-01-29 | 2013-01-25 | 21.095 | 25,587 | +7,367 | 0.00% | 539,765 |
| 2013-01-11 | 2013-01-09 | 22.480 | 18,220 | +1,964 | 0.00% | 409,584 |
| 2013-01-09 | 2013-01-07 | 24.027 | 16,256 | -2,553 | 0.00% | 390,590 |
| 2012-12-18 | 2012-12-14 | 22.765 | 18,809 | -32,413 | 0.00% | 428,186 |
| 2012-11-26 | 2012-11-22 | 20.138 | 51,222 | -1,965 | 0.01% | 1,031,521 |
| 2012-11-19 | 2012-11-15 | 18.896 | 53,187 | +1,965 | 0.01% | 1,005,029 |
| 2012-11-16 | 2012-11-14 | 19.772 | 51,222 | -1,965 | 0.01% | 1,012,747 |
| 2012-11-09 | 2012-11-07 | 21.747 | 53,187 | +1,965 | 0.01% | 1,156,650 |
| 2012-10-30 | 2012-10-26 | 20.851 | 51,222 | +3,929 | 0.01% | 1,068,026 |
| 2012-10-17 | 2012-10-15 | 20.281 | 47,293 | -4,912 | 0.01% | 959,139 |
| 2012-10-16 | 2012-10-12 | 20.036 | 52,205 | -2,455 | 0.01% | 1,046,002 |
| 2012-10-12 | 2012-10-10 | 19.507 | 54,660 | -1,473 | 0.01% | 1,066,253 |
| 2012-10-11 | 2012-10-09 | 18.794 | 56,133 | -1,965 | 0.01% | 1,054,982 |
| 2012-09-12 | 2012-09-10 | 18.387 | 58,098 | -7,366 | 0.01% | 1,068,253 |
| 2012-09-05 | 2012-09-03 | 16.962 | 65,464 | +4,911 | 0.01% | 1,110,383 |
| 2012-09-03 | 2012-08-30 | 16.840 | 60,553 | +1,964 | 0.01% | 1,019,686 |
| 2012-08-28 | 2012-08-24 | 18.000 | 58,589 | +2,456 | 0.01% | 1,054,614 |
| 2012-08-23 | 2012-08-21 | 18.591 | 56,133 | +4,911 | 0.01% | 1,043,553 |
| 2012-08-22 | 2012-08-20 | 18.794 | 51,222 | -2,456 | 0.01% | 962,683 |
| 2012-08-20 | 2012-08-16 | 18.204 | 53,678 | +2,456 | 0.01% | 977,145 |
| 2012-08-16 | 2012-08-14 | 18.469 | 51,222 | +3,929 | 0.01% | 945,996 |
| 2012-08-14 | 2012-08-10 | 19.914 | 47,293 | -1,474 | 0.01% | 941,805 |
| 2012-08-13 | 2012-08-09 | 19.812 | 48,767 | -1,964 | 0.01% | 966,194 |
| 2012-08-03 | 2012-08-01 | 18.693 | 50,731 | -1,965 | 0.01% | 948,290 |
| 2012-07-27 | 2012-07-25 | 16.677 | 52,696 | +1,965 | 0.01% | 878,793 |
| 2012-07-12 | 2012-07-10 | 18.855 | 50,731 | +1,964 | 0.01% | 956,554 |
| 2012-07-04 | 2012-06-29 | 20.568 | 48,767 | +1,502 | 0.01% | 1,003,048 |
| 2012-06-27 | 2012-06-25 | 20.967 | 47,265 | +1,428 | 0.01% | 991,022 |
| 2012-06-08 | 2012-06-06 | 21.892 | 45,837 | -476 | 0.01% | 1,003,453 |
| 2012-04-18 | 2012-04-16 | 23.867 | 46,313 | -3,998 | 0.01% | 1,105,336 |
| 2011-12-28 | 2011-12-22 | 18.005 | 50,311 | -2,380 | 0.01% | 905,851 |
| 2011-12-20 | 2011-12-16 | 17.396 | 52,691 | -2,380 | 0.01% | 916,600 |
| 2011-12-07 | 2011-12-05 | 18.299 | 55,071 | +2,380 | 0.01% | 1,007,753 |
| 2011-12-06 | 2011-12-02 | 18.362 | 52,691 | +2,380 | 0.01% | 967,522 |
| 2011-12-05 | 2011-12-01 | 18.887 | 50,311 | -5,236 | 0.01% | 950,245 |
| 2011-11-22 | 2011-11-18 | 17.732 | 55,547 | +2,380 | 0.01% | 984,954 |
| 2011-11-21 | 2011-11-17 | 17.942 | 53,167 | -2,380 | 0.01% | 953,922 |
| 2011-11-14 | 2011-11-10 | 20.631 | 55,547 | +2,380 | 0.01% | 1,146,001 |
| 2011-10-17 | 2011-10-13 | 23.951 | 53,167 | -476 | 0.01% | 1,273,386 |
| 2011-10-10 | 2011-10-06 | 18.152 | 53,643 | -1,904 | 0.01% | 973,733 |
| 2011-10-07 | 2011-10-04 | 16.913 | 55,547 | +1,904 | 0.01% | 939,441 |
| 2011-10-03 | 2011-09-28 | 19.434 | 53,643 | -1,904 | 0.01% | 1,042,480 |
| 2011-09-30 | 2011-09-27 | 17.186 | 55,547 | -1,904 | 0.01% | 954,612 |
| 2011-09-15 | 2011-09-12 | 23.657 | 57,451 | +1,904 | 0.01% | 1,359,092 |
| 2011-09-12 | 2011-09-08 | 26.262 | 55,547 | -1,904 | 0.01% | 1,458,759 |
| 2011-09-08 | 2011-09-06 | 25.926 | 57,451 | +11,424 | 0.01% | 1,489,449 |
| 2011-09-05 | 2011-09-01 | 28.363 | 46,027 | -9,520 | 0.01% | 1,305,447 |
| 2011-09-01 | 2011-08-30 | 26.976 | 55,547 | -3,807 | 0.01% | 1,498,437 |
| 2011-08-31 | 2011-08-29 | 25.884 | 59,354 | +19,515 | 0.01% | 1,536,292 |
| 2011-08-25 | 2011-08-23 | 26.178 | 39,839 | +952 | 0.01% | 1,042,892 |
| 2011-08-23 | 2011-08-19 | 26.514 | 38,887 | +2,379 | 0.01% | 1,031,043 |
| 2011-08-22 | 2011-08-18 | 28.363 | 36,508 | +2,380 | 0.01% | 1,035,463 |
| 2011-08-18 | 2011-08-16 | 29.119 | 34,128 | -4,283 | 0.01% | 993,773 |
| 2011-08-11 | 2011-08-09 | 27.774 | 38,411 | -619 | 0.01% | 1,066,842 |
| 2011-08-10 | 2011-08-08 | 27.648 | 39,030 | +2,380 | 0.01% | 1,079,114 |
| 2011-08-09 | 2011-08-05 | 28.321 | 36,650 | +1,904 | 0.01% | 1,037,951 |
| 2011-08-08 | 2011-08-04 | 29.581 | 34,746 | +952 | 0.01% | 1,027,828 |
| 2011-08-04 | 2011-08-02 | 30.590 | 33,794 | +476 | 0.00% | 1,033,746 |
| 2011-08-02 | 2011-07-29 | 32.270 | 33,318 | +2,855 | 0.00% | 1,075,185 |
| 2011-07-29 | 2011-07-27 | 32.438 | 30,463 | +952 | 0.00% | 988,173 |
| 2011-07-28 | 2011-07-26 | 33.069 | 29,511 | +3,999 | 0.00% | 975,892 |
| 2011-07-25 | 2011-07-21 | 33.699 | 25,512 | -1,428 | 0.00% | 859,729 |
| 2011-07-21 | 2011-07-19 | 32.480 | 26,940 | +1,428 | 0.00% | 875,024 |
| 2011-07-19 | 2011-07-15 | 33.741 | 25,512 | +2,379 | 0.00% | 860,801 |
| 2011-07-15 | 2011-07-13 | 32.438 | 23,133 | +5,998 | 0.00% | 750,399 |
| 2011-07-14 | 2011-07-12 | 31.682 | 17,135 | +476 | 0.00% | 542,873 |
| 2011-07-07 | 2011-07-05 | 33.951 | 16,659 | -4,284 | 0.00% | 565,592 |
| 2011-07-05 | 2011-06-30 | 31.136 | 20,943 | +1,428 | 0.00% | 652,079 |
| 2011-06-24 | 2011-06-22 | 29.035 | 19,515 | -476 | 0.00% | 566,617 |
| 2011-06-20 | 2011-06-16 | 48.439 | 19,991 | +4,167 | 0.00% | 968,342 |
| 2011-06-16 | 2011-06-14 | 47.271 | 15,824 | -719 | 0.00% | 748,017 |
| 2011-06-13 | 2011-06-09 | 46.437 | 16,543 | -719 | 0.00% | 768,204 |
| 2011-06-10 | 2011-06-08 | 45.380 | 17,262 | +3,596 | 0.00% | 783,353 |
| 2011-06-09 | 2011-06-07 | 46.770 | 13,666 | +2,158 | 0.00% | 639,166 |
| 2011-06-08 | 2011-06-03 | 48.494 | 11,508 | +719 | 0.00% | 558,075 |
| 2011-06-07 | 2011-06-02 | 49.607 | 10,789 | +719 | 0.00% | 535,207 |
| 2011-06-03 | 2011-06-01 | 51.108 | 10,070 | +360 | 0.00% | 514,661 |
| 2011-06-02 | 2011-05-31 | 51.108 | 9,710 | +1,798 | 0.00% | 496,262 |
| 2011-05-23 | 2011-05-19 | 52.165 | 7,912 | -1,798 | 0.00% | 412,729 |
| 2011-05-18 | 2011-05-16 | 51.108 | 9,710 | +2,517 | 0.00% | 496,262 |
| 2011-05-13 | 2011-05-11 | 52.499 | 7,193 | +7,193 | 0.00% | 377,623 |
| 2011-04-08 | 2011-04-06 | 58.116 | 0 | -7,193 | ||
| 2011-02-07 | 2011-01-31 | 49.718 | 7,193 | +7,193 | 0.00% | 357,621 |
| 2011-01-19 | 2011-01-17 | 48.884 | 0 | -7,552 | ||
| 2011-01-18 | 2011-01-14 | 47.994 | 7,552 | +359 | 0.00% | 362,451 |
| 2010-12-29 | 2010-12-24 | 45.825 | 7,193 | 0.00% | 329,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy