History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 -9,468
2025-02-17 2025-02-13 5.598 9,468 -9,469 0.00% 52,998
2025-02-07 2025-02-05 5.798 18,937 -5,681 0.00% 109,801
2025-01-20 2025-01-16 6.126 24,618 -109,834 0.00% 150,800
2024-07-04 2024-07-02 5.721 134,452 -9,468 0.01% 769,204
2024-07-03 2024-06-28 5.732 143,920 +10,014 0.01% 825,004
2024-05-20 2024-05-16 6.947 133,906 +8,810 0.01% 930,241
2024-04-26 2024-04-24 6.618 125,096 -8,810 0.01% 827,858
2023-07-03 2023-06-29 5.055 133,906 +11,513 0.01% 676,831
2022-07-05 2022-06-30 5.204 122,393 +8,052 0.01% 636,878
2022-06-07 2022-06-02 6.422 114,341 +8,871 0.01% 734,309
2022-03-10 2022-03-08 6.193 105,470 -37,138 0.01% 653,198
2022-01-25 2022-01-21 7.809 142,608 +7,428 0.01% 1,113,603
2022-01-10 2022-01-06 6.988 135,180 -7,428 0.01% 944,579
2021-12-15 2021-12-13 7.378 142,608 -3,713 0.01% 1,052,163
2021-10-08 2021-10-06 9.074 146,321 +4,456 0.01% 1,327,776
2021-10-04 2021-09-29 9.546 141,865 +7,428 0.01% 1,354,191
2021-09-28 2021-09-24 9.896 134,437 -6,240 0.01% 1,330,346
2021-09-27 2021-09-23 10.353 140,677 +3,714 0.01% 1,456,491
2021-09-23 2021-09-20 10.555 136,963 +6,239 0.01% 1,445,698
2021-09-20 2021-09-16 10.744 130,724 -3,713 0.01% 1,404,483
2021-09-09 2021-09-07 11.390 134,437 +11,141 0.01% 1,531,255
2021-09-08 2021-09-06 11.619 123,296 -14,855 0.01% 1,432,578
2021-09-06 2021-09-02 10.798 138,151 -7,428 0.01% 1,491,718
2021-09-03 2021-09-01 10.703 145,579 -8,616 0.01% 1,558,204
2021-08-23 2021-08-19 9.801 154,195 +3,714 0.01% 1,511,333
2021-08-19 2021-08-17 10.394 150,481 -4,011 0.01% 1,564,074
2021-08-18 2021-08-16 10.609 154,492 +4,457 0.01% 1,639,044
2021-08-17 2021-08-13 10.959 150,035 -4,457 0.01% 1,644,279
2021-08-16 2021-08-12 11.107 154,492 +4,457 0.01% 1,716,004
2021-07-27 2021-07-23 9.694 150,035 +11,884 0.01% 1,454,399
2021-07-26 2021-07-22 9.667 138,151 -11,884 0.01% 1,335,478
2021-07-20 2021-07-16 9.546 150,035 +7,427 0.01% 1,432,179
2021-06-16 2021-06-11 11.417 142,608 +7,428 0.01% 1,628,164
2021-06-11 2021-06-09 11.404 135,180 -14,855 0.01% 1,541,538
2021-06-01 2021-05-28 13.552 150,035 +10,472 0.01% 2,033,325
2021-05-28 2021-05-26 13.609 139,563 -3,560 0.01% 1,899,245
2021-04-21 2021-04-19 15.813 143,123 -3,560 0.01% 2,263,261
2021-04-20 2021-04-16 15.645 146,683 +3,560 0.01% 2,294,837
2021-04-13 2021-04-09 16.319 143,123 +3,560 0.01% 2,335,621
2021-04-12 2021-04-08 16.825 139,563 -3,560 0.01% 2,348,086
2021-04-08 2021-04-01 16.459 143,123 -3,560 0.01% 2,355,721
2021-03-18 2021-03-16 16.150 146,683 -10,681 0.01% 2,368,997
2021-03-17 2021-03-15 15.701 157,364 +10,681 0.01% 2,470,780
2021-03-09 2021-03-05 15.870 146,683 +14,241 0.01% 2,327,797
2021-03-08 2021-03-04 16.431 132,442 -14,241 0.01% 2,176,198
2021-02-25 2021-02-23 17.892 146,683 -13,956 0.01% 2,624,437
2021-02-22 2021-02-18 17.948 160,639 +6,408 0.01% 2,883,160
2021-02-19 2021-02-17 18.959 154,231 +7,121 0.01% 2,924,101
2021-02-18 2021-02-16 19.437 147,110 -3,561 0.01% 2,859,336
2021-02-17 2021-02-11 18.145 150,671 +3,561 0.01% 2,733,878
2021-02-16 2021-02-09 17.836 147,110 -10,681 0.01% 2,623,813
2021-02-10 2021-02-08 17.218 157,791 +3,560 0.01% 2,716,812
2021-02-08 2021-02-04 15.701 154,231 -14,241 0.01% 2,421,589
2021-02-03 2021-02-01 16.094 168,472 -78,326 0.01% 2,711,435
2021-02-01 2021-01-28 14.184 246,798 +71,205 0.02% 3,500,660
2021-01-25 2021-01-21 15.252 175,593 +7,121 0.02% 2,678,082
2021-01-19 2021-01-15 14.690 168,472 +11,393 0.02% 2,474,835
2021-01-18 2021-01-14 14.943 157,079 +24,922 0.02% 2,347,181
2021-01-15 2021-01-13 15.982 132,157 -17,802 0.01% 2,112,124
2021-01-11 2021-01-07 14.381 149,959 -3,560 0.02% 2,156,549
2020-12-15 2020-12-11 12.682 153,519 +7,121 0.02% 1,946,869
2020-12-07 2020-12-03 13.314 146,398 +38,451 0.01% 1,949,083
2020-12-04 2020-12-02 13.173 107,947 +14,241 0.01% 1,422,002
2020-10-29 2020-10-27 10.069 93,706 -7,121 0.01% 943,569
2020-10-22 2020-10-20 11.165 100,827 +7,121 0.01% 1,125,721
2020-09-18 2020-09-16 11.323 93,706 +2,817 0.01% 1,061,005
2020-04-14 2020-04-08 8.572 90,889 -1,382 0.01% 779,070
2020-03-09 2020-03-05 9.701 92,271 -14,365 0.01% 895,125
2020-02-07 2020-02-05 8.485 106,636 -5,525 0.01% 904,784
2020-02-03 2020-01-30 8.340 112,161 +6,906 0.01% 935,422
2019-08-20 2019-08-16 6.805 105,255 +7,459 0.01% 716,282
2019-08-19 2019-08-15 6.849 97,796 -6,906 0.01% 669,770
2019-08-16 2019-08-14 6.805 104,702 +13,813 0.01% 712,519
2019-08-06 2019-08-02 7.515 90,889 -1,382 0.01% 683,002
2019-07-05 2019-07-03 7.138 92,271 +1,382 0.01% 658,651
2019-06-27 2019-06-25 7.384 90,889 -3,453 0.01% 671,158
2019-06-25 2019-06-21 8.262 94,342 +5,057 0.01% 779,416
2019-06-20 2019-06-18 7.803 89,285 -6,537 0.01% 696,657
2019-06-14 2019-06-12 7.481 95,822 -6,536 0.01% 716,877
2019-06-13 2019-06-11 7.711 102,358 +13,073 0.01% 789,265
2019-04-10 2019-04-08 7.344 89,285 -6,537 0.01% 655,677
2019-03-29 2019-03-27 6.074 95,822 -6,536 0.01% 582,004
2019-03-20 2019-03-18 6.242 102,358 -6,536 0.01% 638,929
2019-03-19 2019-03-15 6.043 108,894 -6,536 0.01% 658,069
2019-03-13 2019-03-11 5.875 115,430 -10,458 0.01% 678,142
2019-03-07 2019-03-05 5.982 125,888 -6,537 0.01% 753,063
2018-07-26 2018-07-24 4.865 132,425 -7,843 0.01% 644,269
2018-07-24 2018-07-20 4.437 140,268 +7,843 0.02% 622,339
2018-07-23 2018-07-19 4.574 132,425 +3,922 0.01% 605,775
2018-07-04 2018-06-29 5.528 128,503 +9,361 0.01% 710,359
2018-06-11 2018-06-07 6.271 119,142 -6,060 0.01% 747,082
2018-05-23 2018-05-18 6.039 125,202 -6,060 0.01% 756,157
2018-05-14 2018-05-10 5.660 131,262 +6,060 0.02% 742,938
2018-04-24 2018-04-20 5.544 125,202 -6,060 0.01% 694,177
2018-04-20 2018-04-18 5.577 131,262 -18,180 0.02% 732,108
2018-04-19 2018-04-17 5.528 149,442 +4,848 0.02% 826,109
2018-04-18 2018-04-16 5.594 144,594 +18,180 0.02% 808,853
2018-02-27 2018-02-23 5.412 126,414 +6,060 0.02% 684,209
2018-02-05 2018-02-01 5.495 120,354 +6,060 0.01% 661,340
2018-02-02 2018-01-31 5.643 114,294 +6,060 0.01% 645,014
2018-01-17 2018-01-15 5.792 108,234 +6,061 0.01% 626,889
2018-01-02 2017-12-28 5.676 102,173 -18,181 0.01% 579,982
2017-12-29 2017-12-27 5.660 120,354 +18,181 0.01% 681,200
2017-10-24 2017-10-20 6.238 102,173 -4,242 0.01% 637,305
2017-10-13 2017-10-11 6.337 106,415 -6,061 0.01% 674,301
2017-10-12 2017-10-10 6.089 112,476 -9,696 0.01% 684,867
2017-10-03 2017-09-28 5.511 122,172 +6,060 0.01% 673,345
2017-09-14 2017-09-12 5.891 116,112 +6,060 0.01% 684,014
2017-09-12 2017-09-08 5.957 110,052 +4,243 0.01% 655,579
2017-09-04 2017-08-31 5.891 105,809 +9,696 0.01% 623,319
2017-08-17 2017-08-15 6.353 96,113 +3,030 0.01% 610,608
2017-08-14 2017-08-10 6.700 93,083 -3,030 0.01% 623,614
2017-07-26 2017-07-24 6.650 96,113 +2,424 0.01% 639,156
2017-07-25 2017-07-21 6.733 93,689 +4,848 0.01% 630,766
2017-07-19 2017-07-17 6.650 88,841 +3,030 0.01% 590,797
2017-07-11 2017-07-07 6.073 85,811 -24,241 0.01% 521,087
2017-06-29 2017-06-27 6.570 110,052 +10,807 0.01% 723,083
2017-06-28 2017-06-26 6.674 99,245 +23,134 0.01% 662,373
2017-06-26 2017-06-22 6.207 76,111 -17,351 0.01% 472,442
2017-06-15 2017-06-13 6.190 93,462 +17,351 0.01% 578,529
2017-06-09 2017-06-07 6.328 76,111 -34,702 0.01% 481,654
2017-05-16 2017-05-12 6.207 110,813 -17,350 0.01% 687,847
2017-05-15 2017-05-11 6.173 128,163 +17,350 0.02% 791,111
2017-05-12 2017-05-10 6.086 110,813 +23,135 0.01% 674,435
2017-04-13 2017-04-11 7.037 87,678 +11,567 0.01% 617,009
2017-02-16 2017-02-14 7.435 76,111 -11,220 0.01% 565,878
2017-02-09 2017-02-07 6.743 87,331 -5,784 0.01% 588,898
2017-02-02 2017-01-27 6.830 93,115 -5,783 0.01% 635,951
2017-01-23 2017-01-19 6.553 98,898 +11,567 0.01% 648,087
2017-01-04 2016-12-30 5.896 87,331 -5,784 0.01% 514,908
2017-01-03 2016-12-29 5.775 93,115 +5,784 0.01% 537,741
2016-11-24 2016-11-22 5.861 87,331 -579 0.01% 511,888
2016-11-23 2016-11-21 5.913 87,910 +579 0.01% 519,842
2016-11-22 2016-11-18 5.568 87,331 -5,784 0.01% 486,218
2016-11-17 2016-11-15 5.550 93,115 -11,567 0.01% 516,811
2016-11-16 2016-11-14 5.792 104,682 +17,351 0.01% 606,350
2016-11-14 2016-11-10 5.533 87,331 -28,918 0.01% 483,198
2016-11-11 2016-11-09 5.014 116,249 +17,351 0.01% 582,900
2016-10-28 2016-10-26 5.083 98,898 +11,567 0.01% 502,738
2016-09-29 2016-09-27 4.893 87,331 -5,784 0.01% 427,328
2016-09-27 2016-09-23 4.997 93,115 -5,783 0.01% 465,291
2016-09-21 2016-09-19 5.222 98,898 +5,783 0.01% 516,418
2016-09-14 2016-09-12 5.032 93,115 +5,784 0.01% 468,511
2016-09-02 2016-08-31 4.323 87,331 -5,784 0.01% 377,498
2016-08-23 2016-08-19 4.547 93,115 +1,157 0.01% 423,430
2016-08-19 2016-08-17 4.565 91,958 +4,627 0.01% 419,759
2016-08-01 2016-07-28 4.444 87,331 -28,918 0.01% 388,068
2016-07-29 2016-07-27 4.253 116,249 -17,351 0.01% 494,460
2016-07-28 2016-07-26 4.167 133,600 +5,784 0.02% 556,712
2016-07-26 2016-07-22 4.115 127,816 +11,567 0.02% 525,980
2016-07-25 2016-07-21 4.184 116,249 -5,784 0.01% 486,420
2016-07-22 2016-07-20 4.011 122,033 -11,567 0.02% 489,522
2016-07-21 2016-07-19 4.132 133,600 -5,783 0.02% 552,092
2016-07-20 2016-07-18 4.219 139,383 +5,783 0.02% 588,039
2016-07-18 2016-07-14 4.599 133,600 +11,567 0.02% 614,462
2016-07-14 2016-07-12 4.582 122,033 -11,567 0.02% 559,152
2016-07-13 2016-07-11 4.686 133,600 +11,567 0.02% 626,012
2016-07-12 2016-07-08 4.426 122,033 -17,350 0.02% 540,162
2016-07-11 2016-07-07 4.236 139,383 +11,567 0.02% 590,449
2016-07-07 2016-07-05 4.184 127,816 +11,567 0.02% 534,820
2016-07-06 2016-07-04 4.253 116,249 -17,351 0.01% 494,460
2016-07-05 2016-06-30 4.926 133,600 -16,309 0.02% 658,051
2016-07-04 2016-06-29 4.777 149,909 +7,230 0.02% 716,175
2016-06-30 2016-06-28 4.648 142,679 +7,128 0.02% 663,140
2016-06-29 2016-06-27 4.703 135,551 +10,801 0.02% 637,541
2016-06-27 2016-06-23 4.722 124,750 +5,401 0.02% 589,050
2016-06-21 2016-06-17 4.333 119,349 -16,202 0.02% 517,138
2016-06-17 2016-06-15 4.463 135,551 -16,201 0.02% 604,911
2016-06-16 2016-06-14 4.426 151,752 +16,201 0.02% 671,590
2016-06-14 2016-06-10 4.648 135,551 -5,400 0.02% 630,011
2016-06-10 2016-06-07 4.963 140,951 +5,400 0.02% 699,479
2016-06-07 2016-06-03 4.907 135,551 -10,801 0.02% 665,151
2016-06-02 2016-05-31 4.629 146,352 +10,801 0.02% 677,502
2016-05-25 2016-05-23 4.296 135,551 -21,601 0.02% 582,321
2016-05-18 2016-05-16 4.296 157,152 +21,601 0.02% 675,118
2016-05-17 2016-05-13 4.185 135,551 -21,601 0.02% 567,261
2016-05-16 2016-05-12 4.166 157,152 +16,201 0.02% 654,748
2016-05-13 2016-05-11 4.370 140,951 -5,401 0.02% 615,959
2016-05-09 2016-05-05 4.555 146,352 +16,202 0.02% 666,662
2016-05-06 2016-05-04 4.777 130,150 -5,401 0.02% 621,778
2016-05-05 2016-05-03 4.963 135,551 -5,400 0.02% 672,681
2016-05-04 2016-04-29 4.870 140,951 +5,400 0.02% 686,429
2016-04-29 2016-04-27 4.926 135,551 +10,801 0.02% 667,661
2016-04-28 2016-04-26 4.944 124,750 -5,400 0.02% 616,770
2016-04-27 2016-04-25 5.037 130,150 -5,401 0.02% 655,518
2016-04-25 2016-04-21 5.277 135,551 +16,202 0.02% 715,351
2016-04-21 2016-04-19 5.555 119,349 +20,521 0.02% 662,997
2016-04-19 2016-04-15 5.407 98,828 -10,801 0.01% 534,361
2016-04-18 2016-04-14 6.037 109,629 +16,202 0.01% 661,782
2016-04-13 2016-04-11 5.666 93,427 -23,762 0.01% 529,378
2016-04-06 2016-04-01 5.518 117,189 +21,601 0.02% 646,658
2016-03-31 2016-03-29 5.407 95,588 -21,601 0.01% 516,842
2016-03-30 2016-03-24 5.388 117,189 +21,601 0.02% 631,468
2016-03-23 2016-03-21 5.888 95,588 -5,400 0.01% 562,862
2016-03-21 2016-03-17 6.037 100,988 -5,400 0.01% 609,620
2016-03-16 2016-03-14 5.611 106,388 -21,602 0.01% 596,907
2016-03-15 2016-03-11 5.685 127,990 -15,121 0.02% 727,589
2016-03-14 2016-03-10 5.351 143,111 -1,080 0.02% 765,848
2016-03-09 2016-03-07 5.185 144,191 +1,080 0.02% 747,598
2016-03-08 2016-03-04 4.981 143,111 -10,801 0.02% 712,848
2016-03-04 2016-03-02 4.426 153,912 +3,780 0.02% 681,149
2016-03-01 2016-02-26 4.037 150,132 +10,801 0.02% 606,040
2016-02-29 2016-02-25 3.870 139,331 -27,002 0.02% 539,220
2016-02-26 2016-02-24 4.166 166,333 +5,400 0.02% 692,999
2016-02-24 2016-02-22 4.296 160,933 -10,801 0.02% 691,361
2016-02-23 2016-02-19 4.166 171,734 +16,202 0.02% 715,501
2016-02-22 2016-02-18 4.111 155,532 -10,801 0.02% 639,359
2016-02-19 2016-02-17 3.852 166,333 +10,801 0.02% 640,639
2016-02-18 2016-02-16 3.833 155,532 +10,800 0.02% 596,159
2016-02-17 2016-02-15 3.759 144,732 +21,602 0.02% 544,042
2016-02-16 2016-02-12 3.703 123,130 -21,602 0.02% 456,001
2016-02-15 2016-02-11 3.796 144,732 +1,081 0.02% 549,402
2016-01-28 2016-01-26 4.000 143,651 +16,201 0.02% 574,558
2016-01-26 2016-01-22 4.222 127,450 -27,002 0.02% 538,079
2016-01-22 2016-01-20 4.203 154,452 +5,400 0.02% 649,219
2016-01-19 2016-01-15 4.463 149,052 -10,801 0.02% 665,161
2016-01-13 2016-01-11 4.592 159,853 -8,910 0.02% 734,081
2016-01-12 2016-01-08 4.851 168,763 +5,400 0.02% 818,748
2016-01-11 2016-01-07 4.796 163,363 -5,400 0.02% 783,475
2016-01-08 2016-01-06 4.963 168,763 +5,400 0.02% 837,498
2016-01-06 2016-01-04 5.148 163,363 +5,400 0.02% 840,950
2015-12-11 2015-12-09 5.555 157,963 +5,401 0.02% 877,502
2015-12-08 2015-12-04 5.759 152,562 -5,401 0.02% 878,574
2015-12-04 2015-12-02 5.907 157,963 +10,801 0.02% 933,078
2015-12-01 2015-11-27 5.648 147,162 -5,400 0.02% 831,127
2015-11-30 2015-11-26 5.777 152,562 +5,400 0.02% 881,399
2015-11-27 2015-11-25 5.907 147,162 -5,400 0.02% 869,277
2015-11-20 2015-11-18 5.648 152,562 +21,602 0.02% 861,624
2015-11-17 2015-11-13 5.629 130,960 -7,561 0.02% 737,198
2015-11-16 2015-11-12 5.518 138,521 +5,400 0.02% 764,370
2015-10-30 2015-10-28 5.518 133,121 -5,400 0.02% 734,572
2015-10-20 2015-10-16 5.851 138,521 +5,400 0.02% 810,540
2015-10-16 2015-10-14 6.018 133,121 +10,801 0.02% 801,128
2015-09-30 2015-09-25 5.666 122,320 -5,400 0.02% 693,092
2015-09-23 2015-09-21 5.629 127,720 -3,240 0.02% 718,959
2015-09-21 2015-09-17 5.629 130,960 -10,801 0.02% 737,198
2015-09-18 2015-09-16 5.592 141,761 -5,401 0.02% 792,749
2015-09-15 2015-09-11 5.629 147,162 -10,801 0.02% 828,402
2015-09-07 2015-09-02 5.222 157,963 +10,801 0.02% 824,852
2015-09-04 2015-09-01 5.500 147,162 +10,801 0.02% 809,327
2015-09-01 2015-08-28 5.944 136,361 -16,201 0.02% 810,526
2015-08-31 2015-08-27 5.796 152,562 +4,320 0.02% 884,224
2015-08-28 2015-08-26 5.629 148,242 -10,801 0.02% 834,481
2015-08-27 2015-08-25 5.703 159,043 +10,801 0.02% 907,062
2015-08-26 2015-08-24 5.833 148,242 -5,400 0.02% 864,676
2015-08-25 2015-08-21 6.351 153,642 +5,400 0.02% 975,834
2015-08-24 2015-08-20 6.555 148,242 +16,202 0.02% 971,731
2015-08-20 2015-08-18 7.222 132,040 -5,401 0.02% 953,546
2015-08-17 2015-08-13 7.648 137,441 +8,101 0.02% 1,051,086
2015-08-11 2015-08-07 7.611 129,340 +5,400 0.02% 984,343
2015-08-03 2015-07-30 7.648 123,940 -5,400 0.02% 947,836
2015-07-29 2015-07-27 7.222 129,340 +5,400 0.02% 934,048
2015-07-24 2015-07-22 7.611 123,940 -5,400 0.02% 943,246
2015-07-21 2015-07-17 7.777 129,340 +5,400 0.02% 1,005,898
2015-07-15 2015-07-13 8.407 123,940 -10,801 0.02% 1,041,931
2015-07-14 2015-07-10 7.833 134,741 +10,801 0.02% 1,055,387
2015-07-13 2015-07-09 7.388 123,940 -21,602 0.02% 915,706
2015-07-10 2015-07-08 6.425 145,542 +21,602 0.02% 935,168
2015-07-02 2015-06-29 9.527 123,940 +1,562 0.02% 1,180,744
2015-06-24 2015-06-22 9.846 122,378 +5,333 0.02% 1,204,878
2015-06-23 2015-06-19 10.071 117,045 +5,332 0.02% 1,178,712
2015-06-22 2015-06-18 10.239 111,713 -10,665 0.01% 1,143,871
2015-06-19 2015-06-17 10.089 122,378 +10,665 0.02% 1,234,713
2015-06-18 2015-06-16 10.033 111,713 -5,332 0.01% 1,120,826
2015-06-05 2015-06-03 12.340 117,045 -5,333 0.02% 1,444,306
2015-06-04 2015-06-02 12.546 122,378 -28,794 0.02% 1,535,359
2015-05-29 2015-05-27 11.196 151,172 +15,997 0.02% 1,692,490
2015-05-28 2015-05-26 11.365 135,175 -21,330 0.02% 1,536,206
2015-05-22 2015-05-20 10.783 156,505 -2,133 0.02% 1,687,627
2015-05-18 2015-05-14 9.902 158,638 +5,333 0.02% 1,570,803
2015-05-14 2015-05-12 9.771 153,305 +5,332 0.02% 1,497,872
2015-05-12 2015-05-08 9.921 147,973 -5,332 0.02% 1,467,975
2015-05-11 2015-05-07 9.508 153,305 +5,332 0.02% 1,457,622
2015-05-07 2015-05-05 9.939 147,973 -5,332 0.02% 1,470,750
2015-05-05 2015-04-30 10.146 153,305 +7,465 0.02% 1,555,371
2015-04-30 2015-04-28 10.952 145,840 -5,332 0.02% 1,597,239
2015-04-28 2015-04-24 10.502 151,172 +5,332 0.02% 1,587,596
2015-04-27 2015-04-23 10.708 145,840 -5,332 0.02% 1,561,684
2015-04-24 2015-04-22 10.933 151,172 -5,333 0.02% 1,652,801
2015-04-22 2015-04-20 10.502 156,505 +5,333 0.02% 1,643,602
2015-04-17 2015-04-15 10.408 151,172 +28,794 0.02% 1,573,421
2015-04-15 2015-04-13 12.265 122,378 -10,664 0.02% 1,500,934
2015-04-14 2015-04-10 11.927 133,042 +15,997 0.02% 1,586,815
2015-04-10 2015-04-08 11.571 117,045 -5,333 0.02% 1,354,311
2015-04-08 2015-04-01 10.258 122,378 +5,333 0.02% 1,255,368
2015-04-02 2015-03-31 10.033 117,045 -5,333 0.02% 1,174,322
2015-04-01 2015-03-30 9.958 122,378 +10,665 0.02% 1,218,648
2015-03-31 2015-03-27 9.058 111,713 -5,332 0.01% 1,011,885
2015-03-30 2015-03-26 9.114 117,045 -5,333 0.02% 1,066,767
2015-03-26 2015-03-24 9.283 122,378 +5,333 0.02% 1,136,028
2015-03-23 2015-03-19 9.602 117,045 -5,333 0.02% 1,123,837
2015-03-13 2015-03-11 8.889 122,378 -10,664 0.02% 1,087,833
2015-03-04 2015-03-02 9.433 133,042 +5,332 0.02% 1,254,981
2015-02-27 2015-02-25 9.058 127,710 -5,332 0.02% 1,156,785
2015-02-26 2015-02-24 9.170 133,042 +15,997 0.02% 1,220,051
2015-02-25 2015-02-23 8.945 117,045 -15,997 0.02% 1,047,012
2015-02-17 2015-02-13 9.114 133,042 -5,333 0.02% 1,212,566
2015-02-16 2015-02-12 9.002 138,375 +5,333 0.02% 1,245,602
2015-02-12 2015-02-10 8.852 133,042 +5,332 0.02% 1,177,637
2015-02-11 2015-02-09 8.795 127,710 -5,332 0.02% 1,123,255
2015-02-09 2015-02-05 9.302 133,042 -5,333 0.02% 1,237,516
2015-02-06 2015-02-04 8.664 138,375 -5,332 0.02% 1,198,892
2015-02-05 2015-02-03 8.852 143,707 +5,332 0.02% 1,272,039
2015-02-04 2015-02-02 8.627 138,375 +5,333 0.02% 1,193,702
2015-01-30 2015-01-28 9.302 133,042 +5,332 0.02% 1,237,516
2015-01-29 2015-01-27 9.264 127,710 +10,665 0.02% 1,183,130
2015-01-26 2015-01-22 9.752 117,045 -5,333 0.02% 1,141,397
2015-01-22 2015-01-20 10.033 122,378 -5,332 0.02% 1,227,828
2015-01-20 2015-01-16 10.108 127,710 +10,665 0.02% 1,290,905
2015-01-14 2015-01-12 10.821 117,045 +5,332 0.02% 1,266,512
2015-01-13 2015-01-09 10.914 111,713 -5,332 0.01% 1,219,291
2015-01-07 2015-01-05 11.833 117,045 -5,333 0.02% 1,385,041
2015-01-06 2015-01-02 11.890 122,378 -1,066 0.02% 1,455,034
2015-01-05 2014-12-31 11.083 123,444 +5,332 0.02% 1,368,163
2015-01-02 2014-12-29 11.233 118,112 -7,998 0.02% 1,326,787
2014-12-30 2014-12-24 10.333 126,110 +2,666 0.02% 1,303,112
2014-12-29 2014-12-22 10.971 123,444 -5,332 0.02% 1,354,273
2014-12-23 2014-12-19 11.158 128,776 +8,531 0.02% 1,436,919
2014-12-19 2014-12-17 9.883 120,245 -5,332 0.02% 1,188,388
2014-12-18 2014-12-16 9.827 125,577 +5,332 0.02% 1,234,019
2014-12-16 2014-12-12 10.427 120,245 +5,333 0.02% 1,253,783
2014-12-15 2014-12-11 10.183 114,912 -5,866 0.02% 1,170,161
2014-12-11 2014-12-09 9.621 120,778 -10,665 0.02% 1,161,945
2014-12-10 2014-12-08 9.152 131,443 -28,794 0.02% 1,202,923
2014-12-05 2014-12-03 8.345 160,237 +5,332 0.02% 1,337,221
2014-12-04 2014-12-02 8.402 154,905 +5,332 0.02% 1,301,439
2014-12-03 2014-12-01 8.439 149,573 -5,332 0.02% 1,262,253
2014-12-02 2014-11-28 8.664 154,905 +26,662 0.02% 1,342,109
2014-11-27 2014-11-25 8.852 128,243 +5,332 0.02% 1,135,158
2014-11-26 2014-11-24 8.552 122,911 -5,332 0.02% 1,051,081
2014-11-13 2014-11-11 8.739 128,243 -18,130 0.02% 1,120,728
2014-11-07 2014-11-05 7.933 146,373 +5,332 0.02% 1,161,133
2014-11-06 2014-11-04 8.120 141,041 -13,864 0.02% 1,145,286
2014-11-04 2014-10-31 6.995 154,905 +5,332 0.02% 1,083,565
2014-11-03 2014-10-30 7.201 149,573 -5,332 0.02% 1,077,122
2014-10-27 2014-10-23 7.108 154,905 +3,199 0.02% 1,100,995
2014-10-22 2014-10-20 7.370 151,706 +5,333 0.02% 1,118,088
2014-10-17 2014-10-15 7.464 146,373 +10,664 0.02% 1,092,508
2014-09-26 2014-09-24 8.589 135,709 +5,333 0.02% 1,165,614
2014-09-18 2014-09-16 8.702 130,376 +5,332 0.02% 1,134,478
2014-09-12 2014-09-10 8.983 125,044 -31,994 0.02% 1,123,256
2014-09-11 2014-09-08 9.170 157,038 +10,665 0.02% 1,440,105
2014-09-08 2014-09-04 9.358 146,373 +21,329 0.02% 1,369,752
2014-09-02 2014-08-29 9.058 125,044 +3,200 0.02% 1,132,636
2014-08-13 2014-08-11 9.189 121,844 +3,199 0.02% 1,119,646
2014-08-08 2014-08-06 9.470 118,645 -3,199 0.02% 1,123,625
2014-07-25 2014-07-23 9.170 121,844 +15,997 0.02% 1,117,361
2014-07-14 2014-07-10 8.645 105,847 +4,266 0.01% 915,082
2014-07-02 2014-06-27 9.490 101,581 +4,020 0.01% 963,983
2014-06-20 2014-06-18 10.388 97,561 -921 0.01% 1,013,465
2014-06-19 2014-06-17 10.290 98,482 +921 0.01% 1,013,417
2014-06-03 2014-05-29 10.056 97,561 -5,121 0.01% 981,080
2014-05-30 2014-05-28 10.076 102,682 +5,121 0.01% 1,034,582
2014-05-21 2014-05-19 10.193 97,561 -5,121 0.01% 994,415
2014-05-20 2014-05-16 10.173 102,682 +5,121 0.01% 1,044,607
2014-05-15 2014-05-13 10.154 97,561 -5,121 0.01% 990,605
2014-05-14 2014-05-12 9.997 102,682 +5,121 0.01% 1,026,562
2014-04-29 2014-04-25 10.408 97,561 -5,121 0.01% 1,015,370
2014-04-24 2014-04-22 10.759 102,682 +5,121 0.01% 1,104,757
2014-04-16 2014-04-14 11.521 97,561 -5,121 0.01% 1,123,955
2014-04-11 2014-04-09 11.618 102,682 +5,121 0.01% 1,192,977
2014-04-10 2014-04-08 11.755 97,561 -5,121 0.01% 1,146,816
2014-04-07 2014-04-03 11.892 102,682 +5,121 0.01% 1,221,047
2014-04-03 2014-04-01 11.228 97,561 -5,121 0.01% 1,095,380
2014-04-02 2014-03-31 10.544 102,682 +5,121 0.01% 1,082,702
2014-04-01 2014-03-28 11.091 97,561 -10,242 0.01% 1,082,045
2014-03-31 2014-03-27 10.466 107,803 +10,242 0.01% 1,128,279
2014-03-25 2014-03-21 10.798 97,561 -8,706 0.01% 1,053,470
2014-03-24 2014-03-20 10.329 106,267 -5,121 0.01% 1,097,678
2014-03-20 2014-03-18 9.880 111,388 +8,706 0.02% 1,100,550
2014-03-19 2014-03-17 9.705 102,682 -5,121 0.01% 996,487
2014-03-14 2014-03-12 10.134 107,803 +5,121 0.01% 1,092,494
2014-03-11 2014-03-07 10.700 102,682 -2,560 0.01% 1,098,742
2014-03-10 2014-03-06 10.642 105,242 -6,658 0.01% 1,119,970
2014-03-07 2014-03-05 10.583 111,900 +5,121 0.02% 1,184,269
2014-03-06 2014-03-04 10.700 106,779 -5,121 0.01% 1,142,582
2014-03-05 2014-03-03 10.837 111,900 +5,121 0.02% 1,212,674
2014-03-04 2014-02-28 11.306 106,779 -3,585 0.01% 1,207,217
2014-03-03 2014-02-27 10.388 110,364 -2,560 0.02% 1,146,463
2014-02-28 2014-02-26 10.564 112,924 +5,121 0.02% 1,192,901
2014-02-26 2014-02-24 10.642 107,803 +2,048 0.01% 1,147,224
2014-02-25 2014-02-21 10.896 105,755 +3,073 0.01% 1,152,274
2014-02-20 2014-02-18 11.091 102,682 +5,121 0.01% 1,138,842
2014-02-17 2014-02-13 11.286 97,561 +1,537 0.01% 1,101,095
2014-02-10 2014-02-06 11.892 96,024 -1,537 0.01% 1,141,873
2014-02-06 2014-02-04 11.677 97,561 +1,537 0.01% 1,139,196
2014-02-05 2014-01-30 12.341 96,024 -5,121 0.01% 1,184,998
2014-02-04 2014-01-28 12.184 101,145 +5,121 0.01% 1,232,395
2014-01-24 2014-01-22 12.614 96,024 -5,121 0.01% 1,211,248
2014-01-23 2014-01-21 12.692 101,145 +1,024 0.01% 1,283,745
2014-01-22 2014-01-20 12.731 100,121 +5,121 0.01% 1,274,658
2014-01-20 2014-01-16 13.473 95,000 -5,121 0.01% 1,279,952
2014-01-15 2014-01-13 13.747 100,121 -1,024 0.01% 1,376,318
2014-01-13 2014-01-09 13.649 101,145 -1,537 0.01% 1,380,519
2014-01-10 2014-01-08 13.727 102,682 +5,121 0.01% 1,409,518
2014-01-09 2014-01-07 13.590 97,561 +5,122 0.01% 1,325,886
2014-01-07 2014-01-03 13.786 92,439 +2,048 0.01% 1,274,327
2014-01-03 2013-12-31 14.137 90,391 +1,537 0.01% 1,277,864
2013-11-22 2013-11-20 15.250 88,854 -5,122 0.01% 1,355,030
2013-11-20 2013-11-18 14.606 93,976 -2,048 0.01% 1,372,585
2013-11-18 2013-11-14 13.903 96,024 -5,121 0.01% 1,334,998
2013-11-15 2013-11-13 13.727 101,145 +5,121 0.01% 1,388,419
2013-11-11 2013-11-07 13.883 96,024 -5,121 0.01% 1,333,123
2013-11-08 2013-11-06 13.864 101,145 +5,121 0.01% 1,402,244
2013-11-07 2013-11-05 14.020 96,024 -25,607 0.01% 1,346,248
2013-11-04 2013-10-31 13.961 121,631 +20,486 0.02% 1,698,131
2013-10-31 2013-10-29 13.395 101,145 -5,122 0.01% 1,354,844
2013-10-30 2013-10-28 13.707 106,267 +5,122 0.01% 1,456,654
2013-10-25 2013-10-23 13.317 101,145 +2,560 0.01% 1,346,944
2013-10-21 2013-10-17 14.039 98,585 +2,049 0.01% 1,384,078
2013-10-17 2013-10-15 14.723 96,536 -2,561 0.01% 1,421,286
2013-10-16 2013-10-11 14.449 99,097 +512 0.01% 1,431,901
2013-10-15 2013-10-10 13.864 98,585 -3,073 0.01% 1,366,753
2013-10-09 2013-10-07 13.610 101,658 +2,049 0.01% 1,383,551
2013-10-08 2013-10-04 13.727 99,609 -2,049 0.01% 1,367,334
2013-10-02 2013-09-27 13.180 101,658 -3,072 0.01% 1,339,881
2013-09-25 2013-09-23 13.356 104,730 +3,072 0.01% 1,398,776
2013-09-19 2013-09-17 13.747 101,658 +3,073 0.01% 1,397,446
2013-09-18 2013-09-16 13.942 98,585 -3,073 0.01% 1,374,453
2013-09-17 2013-09-13 13.688 101,658 +3,073 0.01% 1,391,491
2013-09-13 2013-09-11 14.489 98,585 -2,048 0.01% 1,428,353
2013-09-12 2013-09-10 13.805 100,633 -5,122 0.01% 1,389,251
2013-09-11 2013-09-09 13.551 105,755 -3,072 0.01% 1,433,116
2013-09-09 2013-09-05 12.946 108,827 +3,072 0.01% 1,408,870
2013-09-06 2013-09-04 12.751 105,755 -2,048 0.01% 1,348,450
2013-09-02 2013-08-29 11.716 107,803 -1,024 0.01% 1,262,999
2013-08-28 2013-08-26 12.829 108,827 +1,024 0.01% 1,396,120
2013-08-16 2013-08-13 12.516 107,803 -15,364 0.01% 1,349,304
2013-08-15 2013-08-12 12.126 123,167 +13,828 0.02% 1,493,505
2013-08-07 2013-08-05 11.501 109,339 -17,925 0.01% 1,257,509
2013-08-06 2013-08-02 11.462 127,264 -5,121 0.02% 1,458,695
2013-07-30 2013-07-26 11.110 132,385 -5,122 0.02% 1,470,862
2013-07-29 2013-07-25 11.267 137,507 -2,560 0.02% 1,549,250
2013-07-25 2013-07-23 10.818 140,067 +10,242 0.02% 1,515,188
2013-07-17 2013-07-15 10.056 129,825 -10,242 0.02% 1,305,529
2013-07-16 2013-07-12 10.212 140,067 +10,242 0.02% 1,430,403
2013-07-15 2013-07-11 10.154 129,825 -5,121 0.02% 1,318,204
2013-07-12 2013-07-10 9.724 134,946 +5,121 0.02% 1,312,231
2013-06-21 2013-06-19 12.401 129,825 +1,025 0.02% 1,609,907
2013-06-20 2013-06-18 12.563 128,800 +5,287 0.02% 1,618,178
2013-06-13 2013-06-10 13.093 123,513 -1,915 0.02% 1,617,145
2013-06-11 2013-06-07 13.500 125,428 +491 0.02% 1,693,298
2013-06-10 2013-06-06 13.683 124,937 +9,822 0.02% 1,709,565
2013-06-03 2013-05-30 15.394 115,115 -7,858 0.02% 1,772,062
2013-05-31 2013-05-29 15.251 122,973 +24,555 0.02% 1,875,499
2013-05-27 2013-05-23 16.412 98,418 +2,947 0.01% 1,615,232
2013-05-24 2013-05-22 17.104 95,471 -22,591 0.01% 1,632,962
2013-05-23 2013-05-21 16.697 118,062 +14,733 0.02% 1,971,284
2013-05-21 2013-05-16 16.453 103,329 +2,947 0.01% 1,700,039
2013-05-10 2013-05-08 16.901 100,382 -25,046 0.01% 1,696,521
2013-05-09 2013-05-07 15.883 125,428 +24,064 0.02% 1,992,115
2013-05-07 2013-05-03 15.577 101,364 +982 0.01% 1,578,958
2013-04-29 2013-04-25 16.677 100,382 -4,911 0.01% 1,674,037
2013-04-25 2013-04-23 16.595 105,293 +4,911 0.01% 1,747,360
2013-04-24 2013-04-22 16.575 100,382 +7,367 0.01% 1,663,817
2013-04-19 2013-04-17 15.801 93,015 +6,875 0.01% 1,469,738
2013-04-18 2013-04-16 15.536 86,140 +1,965 0.01% 1,338,304
2013-04-17 2013-04-15 15.496 84,175 +2,946 0.01% 1,304,347
2013-04-08 2013-04-03 16.758 81,229 +4,911 0.01% 1,361,245
2013-04-03 2013-03-28 19.079 76,318 -4,911 0.01% 1,456,102
2013-03-26 2013-03-22 18.387 81,229 +4,911 0.01% 1,493,565
2013-03-18 2013-03-14 19.039 76,318 +1,474 0.01% 1,452,994
2013-03-14 2013-03-12 19.812 74,844 +3,928 0.01% 1,482,843
2013-03-13 2013-03-11 20.159 70,916 +1,965 0.01% 1,429,568
2013-03-05 2013-03-01 20.444 68,951 +3,929 0.01% 1,409,612
2013-02-07 2013-02-05 20.810 65,022 -4,911 0.01% 1,353,121
2013-02-04 2013-01-31 21.462 69,933 -4,911 0.01% 1,500,887
2013-01-31 2013-01-29 21.299 74,844 +982 0.01% 1,594,094
2013-01-29 2013-01-25 21.095 73,862 +4,911 0.01% 1,558,139
2013-01-28 2013-01-24 20.851 68,951 +9,822 0.01% 1,437,692
2013-01-25 2013-01-23 21.625 59,129 -786 0.01% 1,278,646
2013-01-23 2013-01-21 22.521 59,915 +982 0.01% 1,349,323
2013-01-22 2013-01-18 22.561 58,933 -1,964 0.01% 1,329,608
2013-01-18 2013-01-16 21.828 60,897 +1,964 0.01% 1,329,278
2013-01-15 2013-01-11 21.828 58,933 +1,474 0.01% 1,286,408
2013-01-03 2012-12-31 23.254 57,459 +785 0.01% 1,336,132
2012-12-18 2012-12-14 22.765 56,674 -4,911 0.01% 1,290,182
2012-11-27 2012-11-23 20.281 61,585 -1,473 0.01% 1,248,992
2012-11-26 2012-11-22 20.138 63,058 -6,875 0.01% 1,269,877
2012-11-22 2012-11-20 18.876 69,933 -13,751 0.01% 1,320,040
2012-11-21 2012-11-19 19.120 83,684 +15,715 0.01% 1,600,049
2012-11-20 2012-11-16 19.242 67,969 +4,911 0.01% 1,307,880
2012-11-19 2012-11-15 18.896 63,058 +1,473 0.01% 1,191,553
2012-11-01 2012-10-30 21.217 61,585 -58,932 0.01% 1,306,676
2012-10-31 2012-10-29 21.543 120,517 +9,822 0.02% 2,596,326
2012-10-11 2012-10-09 18.794 110,695 +9,822 0.02% 2,080,439
2012-09-26 2012-09-24 18.285 100,873 -4,911 0.01% 1,844,491
2012-09-24 2012-09-20 17.674 105,784 +4,911 0.02% 1,869,670
2012-09-21 2012-09-19 17.959 100,873 -4,911 0.01% 1,811,627
2012-09-20 2012-09-18 17.695 105,784 +4,911 0.02% 1,871,824
2012-09-18 2012-09-14 18.163 100,873 -1,473 0.01% 1,832,167
2012-09-14 2012-09-12 18.000 102,346 -9,822 0.01% 1,842,249
2012-09-13 2012-09-11 17.552 112,168 +11,295 0.02% 1,968,800
2012-09-12 2012-09-10 18.387 100,873 -55,495 0.01% 1,854,761
2012-09-11 2012-09-07 17.328 156,368 +43,708 0.02% 2,709,585
2012-09-10 2012-09-06 16.025 112,660 -1,964 0.02% 1,805,385
2012-09-07 2012-09-05 15.638 114,624 +4,911 0.02% 1,792,512
2012-09-06 2012-09-04 16.616 109,713 +2,456 0.02% 1,822,945
2012-09-05 2012-09-03 16.962 107,257 -9,823 0.02% 1,819,265
2012-09-03 2012-08-30 16.840 117,080 +9,823 0.02% 1,971,576
2012-08-29 2012-08-27 17.613 107,257 +1,473 0.02% 1,889,153
2012-08-28 2012-08-24 18.000 105,784 +4,911 0.02% 1,904,134
2012-08-27 2012-08-23 18.285 100,873 -4,911 0.01% 1,844,491
2012-08-24 2012-08-22 18.224 105,784 +2,455 0.02% 1,927,828
2012-08-23 2012-08-21 18.591 103,329 +2,456 0.01% 1,920,960
2012-08-13 2012-08-09 19.812 100,873 -4,911 0.01% 1,998,541
2012-08-03 2012-08-01 18.693 105,784 -2,456 0.02% 1,977,370
2012-08-01 2012-07-30 18.122 108,240 -491 0.02% 1,961,567
2012-07-31 2012-07-27 17.491 108,731 +491 0.02% 1,901,831
2012-07-30 2012-07-26 17.104 108,240 -4,911 0.02% 1,851,366
2012-07-27 2012-07-25 16.677 113,151 +4,911 0.02% 1,886,981
2012-07-24 2012-07-20 17.858 108,240 -12,277 0.02% 1,932,915
2012-07-20 2012-07-18 18.693 120,517 +4,911 0.02% 2,252,767
2012-07-16 2012-07-12 19.059 115,606 +4,911 0.02% 2,203,340
2012-07-13 2012-07-11 19.629 110,695 -12,278 0.02% 2,172,853
2012-07-12 2012-07-10 18.855 122,973 +2,456 0.02% 2,318,708
2012-07-11 2012-07-09 19.059 120,517 +9,822 0.02% 2,296,939
2012-07-10 2012-07-06 19.792 110,695 -9,822 0.02% 2,190,885
2012-07-09 2012-07-05 18.957 120,517 +9,822 0.02% 2,284,669
2012-07-05 2012-07-03 20.946 110,695 +19,644 0.02% 2,318,655
2012-07-04 2012-06-29 20.568 91,051 +2,805 0.01% 1,872,752
2012-06-29 2012-06-27 20.757 88,246 -9,520 0.01% 1,831,745
2012-06-28 2012-06-26 20.862 97,766 +9,520 0.01% 2,039,624
2012-06-20 2012-06-18 22.480 88,246 -2,380 0.01% 1,983,772
2012-06-19 2012-06-15 22.102 90,626 -4,760 0.01% 2,003,003
2012-06-15 2012-06-13 21.430 95,386 -2,380 0.01% 2,044,079
2012-06-13 2012-06-11 21.388 97,766 +6,664 0.01% 2,090,974
2012-06-12 2012-06-08 21.093 91,102 -2,856 0.01% 1,921,651
2012-06-11 2012-06-07 21.093 93,958 +5,712 0.01% 1,981,894
2012-05-24 2012-05-22 21.682 88,246 -9,520 0.01% 1,913,320
2012-05-09 2012-05-07 21.598 97,766 +14,279 0.01% 2,111,514
2012-04-17 2012-04-13 24.161 83,487 -4,759 0.01% 2,017,110
2012-04-10 2012-04-03 22.732 88,246 -476 0.01% 2,006,020
2012-03-29 2012-03-27 22.312 88,722 -2,380 0.01% 1,979,561
2012-03-27 2012-03-23 21.135 91,102 +1,428 0.01% 1,925,479
2012-03-26 2012-03-22 21.219 89,674 +1,428 0.01% 1,902,834
2012-03-23 2012-03-21 22.648 88,246 +4,759 0.01% 1,998,604
2012-03-13 2012-03-09 24.623 83,487 -5,426 0.01% 2,055,699
2012-03-09 2012-03-07 22.606 88,913 +4,760 0.01% 2,009,974
2012-03-08 2012-03-06 23.110 84,153 +666 0.01% 1,944,801
2012-02-24 2012-02-22 25.169 83,487 -2,760 0.01% 2,101,303
2012-02-23 2012-02-21 24.371 86,247 +1,428 0.01% 2,101,914
2012-02-20 2012-02-16 23.488 84,819 -4,760 0.01% 1,992,269
2012-02-17 2012-02-15 23.657 89,579 +4,760 0.01% 2,119,130
2012-02-15 2012-02-13 23.783 84,819 -4,760 0.01% 2,017,217
2012-02-09 2012-02-07 22.690 89,579 +1,333 0.01% 2,032,558
2012-02-08 2012-02-06 23.825 88,246 -2,856 0.01% 2,102,428
2012-01-31 2012-01-27 23.573 91,102 -4,760 0.01% 2,147,503
2012-01-20 2012-01-18 22.690 95,862 -12,375 0.01% 2,175,120
2012-01-19 2012-01-17 21.808 108,237 -21,895 0.02% 2,360,402
2012-01-18 2012-01-16 20.799 130,132 +14,755 0.02% 2,706,651
2012-01-17 2012-01-13 20.379 115,377 -13,328 0.02% 2,351,278
2012-01-16 2012-01-12 19.959 128,705 -6,663 0.02% 2,568,810
2012-01-13 2012-01-11 19.812 135,368 -476 0.02% 2,681,888
2012-01-12 2012-01-10 19.203 135,844 -35,413 0.02% 2,608,553
2012-01-10 2012-01-06 17.312 171,257 +2,380 0.03% 2,964,753
2012-01-06 2012-01-04 17.879 168,877 -2,380 0.02% 3,019,347
2011-12-29 2011-12-23 18.635 171,257 -571 0.03% 3,191,427
2011-12-28 2011-12-22 18.005 171,828 +952 0.03% 3,093,768
2011-12-23 2011-12-21 17.669 170,876 -8,568 0.03% 3,019,187
2011-12-21 2011-12-19 17.018 179,444 +8,568 0.03% 3,053,704
2011-12-20 2011-12-16 17.396 170,876 -9,520 0.03% 2,972,517
2011-12-14 2011-12-12 16.492 180,396 -26,179 0.03% 2,975,154
2011-12-13 2011-12-09 16.744 206,575 +4,760 0.03% 3,458,988
2011-12-12 2011-12-08 17.396 201,815 +7,140 0.03% 3,510,724
2011-12-09 2011-12-07 17.732 194,675 +14,850 0.03% 3,451,959
2011-12-08 2011-12-06 17.627 179,825 -4,759 0.03% 3,169,750
2011-12-07 2011-12-05 18.299 184,584 +10,471 0.03% 3,377,732
2011-12-06 2011-12-02 18.362 174,113 +9,520 0.03% 3,197,095
2011-12-05 2011-12-01 18.887 164,593 -4,760 0.02% 3,108,737
2011-12-01 2011-11-29 17.123 169,353 +12,375 0.02% 2,899,769
2011-11-30 2011-11-28 16.324 156,978 +22,276 0.02% 2,562,552
2011-11-29 2011-11-25 16.576 134,702 +4,760 0.02% 2,232,873
2011-11-28 2011-11-24 17.207 129,942 -93,673 0.02% 2,235,869
2011-11-25 2011-11-23 16.429 223,615 +22,038 0.03% 3,673,843
2011-11-24 2011-11-22 17.228 201,577 +14,184 0.03% 3,472,704
2011-11-23 2011-11-21 17.060 187,393 +4,760 0.03% 3,196,851
2011-11-22 2011-11-18 17.732 182,633 +4,760 0.03% 3,238,431
2011-11-21 2011-11-17 17.942 177,873 +80,155 0.03% 3,191,397
2011-11-18 2011-11-16 19.287 97,718 +476 0.01% 1,884,648
2011-11-17 2011-11-15 20.190 97,242 +3,332 0.01% 1,963,316
2011-11-15 2011-11-11 21.219 93,910 +39,982 0.01% 1,992,719
2011-11-14 2011-11-10 20.631 53,928 +7,615 0.01% 1,112,599
2011-11-11 2011-11-09 23.152 46,313 +952 0.01% 1,072,253
2011-11-10 2011-11-08 23.068 45,361 -2,380 0.01% 1,046,400
2011-11-08 2011-11-04 23.615 47,741 -2,380 0.01% 1,127,381
2011-11-04 2011-11-02 22.648 50,121 +4,760 0.01% 1,135,145
2011-11-03 2011-11-01 22.564 45,361 +4,760 0.01% 1,023,528
2011-11-02 2011-10-31 24.161 40,601 +4,760 0.01% 980,951
2011-11-01 2011-10-28 25.001 35,841 -42,838 0.01% 896,066
2011-10-31 2011-10-27 25.589 78,679 -952 0.01% 2,013,349
2011-10-28 2011-10-26 22.648 79,631 -1,904 0.01% 1,803,491
2011-10-27 2011-10-25 21.135 81,535 -10,472 0.01% 1,723,277
2011-10-26 2011-10-24 20.610 92,007 +8,568 0.01% 1,896,282
2011-10-20 2011-10-18 19.896 83,439 -32,842 0.01% 1,660,091
2011-10-19 2011-10-17 22.480 116,281 +70,920 0.02% 2,613,999
2011-10-18 2011-10-14 22.270 45,361 -27,130 0.01% 1,010,186
2011-10-17 2011-10-13 23.951 72,491 -952 0.01% 1,736,209
2011-10-14 2011-10-12 22.228 73,443 +35,222 0.01% 1,632,484
2011-10-13 2011-10-11 20.778 38,221 -34,842 0.01% 794,166
2011-10-12 2011-10-10 19.707 73,063 +476 0.01% 1,439,837
2011-10-11 2011-10-07 20.253 72,587 -29,510 0.01% 1,470,107
2011-10-10 2011-10-06 18.152 102,097 +60,925 0.01% 1,853,274
2011-10-06 2011-10-03 17.312 41,172 -23,799 0.01% 712,758
2011-10-04 2011-09-30 18.656 64,971 -2,475 0.01% 1,212,120
2011-10-03 2011-09-28 19.434 67,446 -2,570 0.01% 1,310,723
2011-09-28 2011-09-26 15.148 70,016 -16,945 0.01% 1,060,585
2011-09-26 2011-09-22 18.299 86,961 +12,851 0.01% 1,591,313
2011-09-23 2011-09-21 20.253 74,110 +4,760 0.01% 1,500,952
2011-09-22 2011-09-20 19.812 69,350 -1,999 0.01% 1,373,951
2011-09-14 2011-09-09 25.463 71,349 +24,751 0.01% 1,816,785
2011-09-12 2011-09-08 26.262 46,598 -28,559 0.01% 1,223,743
2011-09-09 2011-09-07 25.842 75,157 -21,324 0.01% 1,942,171
2011-09-08 2011-09-06 25.926 96,481 +50,835 0.01% 2,501,324
2011-09-07 2011-09-05 26.724 45,646 +952 0.01% 1,219,840
2011-09-05 2011-09-01 28.363 44,694 +1,047 0.01% 1,267,640
2011-09-02 2011-08-31 28.069 43,647 -25,798 0.01% 1,225,106
2011-09-01 2011-08-30 26.976 69,445 -14,280 0.01% 1,873,350
2011-08-31 2011-08-29 25.884 83,725 -1,237 0.01% 2,167,099
2011-08-29 2011-08-25 25.673 84,962 +4,760 0.01% 2,181,267
2011-08-26 2011-08-24 25.421 80,202 +11,518 0.01% 2,038,842
2011-08-23 2011-08-19 26.514 68,684 +23,799 0.01% 1,821,075
2011-08-22 2011-08-18 28.363 44,885 -952 0.01% 1,273,057
2011-08-19 2011-08-17 28.783 45,837 +2,856 0.01% 1,319,319
2011-08-18 2011-08-16 29.119 42,981 -952 0.01% 1,251,563
2011-08-17 2011-08-15 29.035 43,933 +4,950 0.01% 1,275,592
2011-08-16 2011-08-12 27.648 38,983 -25,226 0.01% 1,077,815
2011-08-15 2011-08-11 27.312 64,209 +25,226 0.01% 1,753,688
2011-08-11 2011-08-09 27.774 38,983 -3,712 0.01% 1,082,729
2011-08-08 2011-08-04 29.581 42,695 +3,332 0.01% 1,262,969
2011-08-01 2011-07-28 32.228 39,363 +952 0.01% 1,268,605
2011-07-29 2011-07-27 32.438 38,411 +1,903 0.01% 1,245,994
2011-07-28 2011-07-26 33.069 36,508 +952 0.01% 1,207,274
2011-07-26 2011-07-22 34.077 35,556 -1,256 0.01% 1,211,649
2011-07-22 2011-07-20 33.741 36,812 -5,617 0.01% 1,242,075
2011-07-21 2011-07-19 32.480 42,429 +1,904 0.01% 1,378,114
2011-07-20 2011-07-18 32.733 40,525 -3,474 0.01% 1,326,488
2011-07-19 2011-07-15 33.741 43,999 +6,187 0.01% 1,484,572
2011-07-15 2011-07-13 32.438 37,812 +10,681 0.01% 1,226,563
2011-07-05 2011-06-30 31.136 27,131 -2,856 0.01% 844,748
2011-07-04 2011-06-29 31.010 29,987 -952 0.01% 929,892
2011-06-30 2011-06-28 31.934 30,939 +3,808 0.01% 988,013
2011-06-29 2011-06-27 31.724 27,131 -952 0.01% 860,708
2011-06-28 2011-06-24 31.262 28,083 -1,904 0.01% 877,929
2011-06-27 2011-06-23 29.245 29,987 -952 0.01% 876,971
2011-06-22 2011-06-20 27.774 30,939 -4,664 0.01% 859,312
2011-06-21 2011-06-17 48.773 35,603 -7,521 0.01% 1,736,450
2011-06-20 2011-06-16 48.439 43,124 +11,261 0.01% 2,088,878
2011-06-17 2011-06-15 48.050 31,863 -719 0.01% 1,531,004
2011-06-16 2011-06-14 47.271 32,582 -7,193 0.01% 1,540,184
2011-06-15 2011-06-13 46.437 39,775 +1,079 0.01% 1,847,024
2011-06-10 2011-06-08 45.380 38,696 +1,438 0.01% 1,756,031
2011-06-09 2011-06-07 46.770 37,258 -1,150 0.01% 1,742,575
2011-06-08 2011-06-03 48.494 38,408 +3,956 0.01% 1,862,577
2011-06-07 2011-06-02 49.607 34,452 -3,165 0.01% 1,709,052
2011-06-02 2011-05-31 51.108 37,617 +1,438 0.01% 1,922,541
2011-06-01 2011-05-30 51.053 36,179 +720 0.01% 1,847,035
2011-05-27 2011-05-25 51.720 35,459 -1,655 0.01% 1,833,941
2011-05-26 2011-05-24 51.998 37,114 -2,877 0.01% 1,929,858
2011-05-25 2011-05-23 51.664 39,991 +720 0.01% 2,066,112
2011-05-24 2011-05-20 52.054 39,271 -4,963 0.01% 2,044,202
2011-05-20 2011-05-18 52.888 44,234 +215 0.01% 2,339,444
2011-05-19 2011-05-17 51.442 44,019 +3,237 0.01% 2,264,425
2011-05-18 2011-05-16 51.108 40,782 -2,517 0.01% 2,084,299
2011-05-16 2011-05-12 51.442 43,299 +3,884 0.01% 2,227,387
2011-05-13 2011-05-11 52.499 39,415 +6,833 0.01% 2,069,234
2011-05-12 2011-05-09 54.056 32,582 +9,925 0.01% 1,761,246
2011-05-11 2011-05-06 54.334 22,657 +1,079 0.01% 1,231,042
2011-05-09 2011-05-05 54.779 21,578 -8,415 0.01% 1,182,016
2011-05-06 2011-05-04 57.003 29,993 -1,079 0.01% 1,709,699
2011-05-05 2011-05-03 59.228 31,072 -719 0.01% 1,840,326
2011-05-03 2011-04-28 57.420 31,791 -3,668 0.01% 1,825,451
2011-04-29 2011-04-27 58.394 35,459 +10,285 0.01% 2,070,579
2011-04-26 2011-04-20 61.452 25,174 +1,798 0.01% 1,547,001
2011-04-21 2011-04-19 62.147 23,376 +3,237 0.01% 1,452,759
2011-04-20 2011-04-18 63.121 20,139 -15,248 0.01% 1,271,188
2011-04-19 2011-04-15 62.287 35,387 +18,844 0.01% 2,204,133
2011-04-15 2011-04-13 61.452 16,543 +3,596 0.00% 1,016,606
2011-04-14 2011-04-12 60.757 12,947 +1,079 0.00% 786,623
2011-04-13 2011-04-11 62.147 11,868 -7,983 0.00% 737,566
2011-04-11 2011-04-07 62.287 19,851 +2,157 0.01% 1,236,450
2011-04-08 2011-04-06 58.116 17,694 -1,438 0.00% 1,028,296
2011-04-07 2011-04-04 59.089 19,132 -1,439 0.00% 1,130,486
2011-04-06 2011-04-01 55.752 20,571 +2,877 0.01% 1,146,874
2011-04-04 2011-03-31 55.446 17,694 +5,395 0.00% 981,064
2011-03-31 2011-03-29 53.110 12,299 +3,596 0.00% 653,204
2011-03-30 2011-03-28 54.779 8,703 +1,798 0.00% 476,740
2011-03-29 2011-03-25 54.389 6,905 +1,870 0.00% 375,559
2011-03-28 2011-03-24 54.223 5,035 +3,596 0.00% 273,011
2011-03-22 2011-03-18 53.388 1,439 -935 0.00% 76,826
2011-03-18 2011-03-16 52.554 2,374 -11,436 0.00% 124,764
2011-03-17 2011-03-15 53.333 13,810 -5,682 0.00% 736,526
2011-03-10 2011-03-08 53.388 19,492 +2,805 0.00% 1,040,647
2011-03-09 2011-03-07 53.500 16,687 +6,617 0.00% 892,749
2011-03-04 2011-03-02 52.721 10,070 -719 0.00% 530,901
2011-03-02 2011-02-28 49.718 10,789 -5,394 0.00% 536,407
2011-03-01 2011-02-25 49.885 16,183 +1,798 0.00% 807,286
2011-02-28 2011-02-24 48.773 14,385 -719 0.00% 701,593
2011-02-24 2011-02-22 51.386 15,104 +2,877 0.00% 776,140
2011-02-23 2011-02-21 52.777 12,227 +1,438 0.00% 645,301
2011-02-22 2011-02-18 54.834 10,789 +1,439 0.00% 591,608
2011-02-18 2011-02-16 53.833 9,350 -2,877 0.00% 503,342
2011-02-17 2011-02-15 52.276 12,227 -720 0.00% 639,181
2011-02-16 2011-02-14 51.108 12,947 +720 0.00% 661,699
2011-02-15 2011-02-11 51.275 12,227 -360 0.00% 626,941
2011-02-14 2011-02-10 49.217 12,587 +5,754 0.00% 619,500
2011-02-11 2011-02-09 50.274 6,833 -1,798 0.00% 343,523
2011-02-10 2011-02-08 50.330 8,631 -8,631 0.00% 434,396
2011-02-09 2011-02-07 49.774 17,262 +3,596 0.00% 859,192
2011-02-01 2011-01-28 49.829 13,666 +3,237 0.00% 680,966
2011-01-31 2011-01-27 51.053 10,429 -2,877 0.00% 532,429
2011-01-28 2011-01-26 49.440 13,306 -1,798 0.00% 657,848
2011-01-27 2011-01-25 48.105 15,104 +1,798 0.00% 726,581
2011-01-26 2011-01-24 47.938 13,306 +2,517 0.00% 637,868
2011-01-25 2011-01-21 48.661 10,789 +6,473 0.00% 525,007
2011-01-24 2011-01-20 49.996 4,316 -6,545 0.00% 215,783
2011-01-21 2011-01-19 50.997 10,861 +7,193 0.00% 553,879
2011-01-19 2011-01-17 48.884 3,668 -5,395 0.00% 179,306
2011-01-18 2011-01-14 47.994 9,063 -7,192 0.00% 434,969
2011-01-17 2011-01-13 46.659 16,255 -360 0.00% 758,446
2011-01-14 2011-01-12 47.104 16,615 -7,480 0.00% 782,636
2011-01-13 2011-01-11 47.271 24,095 -3,237 0.01% 1,138,995
2011-01-12 2011-01-10 47.104 27,332 -359 0.01% 1,287,451
2011-01-11 2011-01-07 47.327 27,691 -1,439 0.01% 1,310,522
2011-01-10 2011-01-06 46.770 29,130 +9,350 0.01% 1,362,425
2011-01-07 2011-01-05 48.606 19,780 +1,079 0.01% 961,421
2011-01-06 2011-01-04 48.939 18,701 +7,193 0.01% 915,216
2011-01-05 2011-01-03 47.605 11,508 -14,098 0.00% 547,835
2011-01-04 2010-12-31 48.828 25,606 +9,926 0.01% 1,250,294
2011-01-03 2010-12-29 46.103 15,680 -3,596 0.00% 722,897
2010-12-30 2010-12-28 44.935 19,276 +360 0.01% 866,172
2010-12-29 2010-12-24 45.825 18,916 0.01% 866,827

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top