History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | -2,995 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 2,995 | +1,409 | 0.00% | 13,565 |
| 2023-08-28 | 2023-08-24 | 4.121 | 1,586 | +1,586 | 0.00% | 6,535 |
| 2023-06-29 | 2023-06-27 | 5.104 | 0 | -3,543 | ||
| 2023-05-29 | 2023-05-24 | 4.756 | 3,543 | +805 | 0.00% | 16,852 |
| 2023-05-24 | 2023-05-22 | 4.943 | 2,738 | +805 | 0.00% | 13,533 |
| 2023-01-04 | 2022-12-30 | 4.583 | 1,933 | +967 | 0.00% | 8,858 |
| 2022-12-19 | 2022-12-15 | 4.657 | 966 | +966 | 0.00% | 4,499 |
| 2022-04-29 | 2022-04-27 | 6.422 | 0 | -2,525 | ||
| 2021-12-14 | 2021-12-10 | 7.014 | 2,525 | +1,337 | 0.00% | 17,712 |
| 2021-08-26 | 2021-08-24 | 9.586 | 1,188 | +594 | 0.00% | 11,388 |
| 2021-07-19 | 2021-07-15 | 9.694 | 594 | +594 | 0.00% | 5,758 |
| 2021-05-28 | 2021-05-26 | 13.609 | 0 | -5,839 | ||
| 2021-05-20 | 2021-05-17 | 12.991 | 5,839 | +855 | 0.00% | 75,852 |
| 2021-05-11 | 2021-05-07 | 14.297 | 4,984 | +569 | 0.00% | 71,255 |
| 2020-09-18 | 2020-09-16 | 11.323 | 4,415 | +133 | 0.00% | 49,990 |
| 2020-07-08 | 2020-07-06 | 10.382 | 4,282 | -1,934 | 0.00% | 44,454 |
| 2019-07-18 | 2019-07-16 | 8.181 | 6,216 | -3,453 | 0.00% | 50,851 |
| 2019-07-17 | 2019-07-15 | 7.732 | 9,669 | -3,453 | 0.00% | 74,759 |
| 2019-07-03 | 2019-06-28 | 7.428 | 13,122 | +13,122 | 0.00% | 97,468 |
| 2019-06-25 | 2019-06-21 | 8.262 | 0 | -6,536 | ||
| 2019-06-03 | 2019-05-30 | 6.946 | 6,536 | +6,536 | 0.00% | 45,398 |
| 2017-06-26 | 2017-06-22 | 6.207 | 0 | -10,989 | ||
| 2017-05-23 | 2017-05-19 | 5.913 | 10,989 | +10,989 | 0.00% | 64,982 |
| 2015-05-28 | 2015-05-26 | 11.365 | 0 | -3,733 | ||
| 2015-05-26 | 2015-05-21 | 10.821 | 3,733 | +3,733 | 0.00% | 40,394 |
| 2015-04-14 | 2015-04-10 | 11.927 | 0 | -2,133 | ||
| 2015-03-06 | 2015-03-04 | 9.170 | 2,133 | -1,600 | 0.00% | 19,561 |
| 2015-02-09 | 2015-02-05 | 9.302 | 3,733 | +1,600 | 0.00% | 34,723 |
| 2014-12-22 | 2014-12-18 | 10.071 | 2,133 | -1,386 | 0.00% | 21,481 |
| 2014-07-02 | 2014-06-27 | 9.490 | 3,519 | +139 | 0.00% | 33,395 |
| 2014-04-08 | 2014-04-04 | 11.774 | 3,380 | -10,243 | 0.00% | 39,797 |
| 2014-02-19 | 2014-02-17 | 11.306 | 13,623 | +10,243 | 0.00% | 154,018 |
| 2013-12-05 | 2013-12-03 | 15.445 | 3,380 | -1,024 | 0.00% | 52,205 |
| 2013-10-17 | 2013-10-15 | 14.723 | 4,404 | -5,122 | 0.00% | 64,839 |
| 2013-07-23 | 2013-07-19 | 10.017 | 9,526 | -2,560 | 0.00% | 95,422 |
| 2013-07-22 | 2013-07-18 | 10.134 | 12,086 | +2,560 | 0.00% | 122,482 |
| 2013-07-19 | 2013-07-17 | 10.017 | 9,526 | -2,560 | 0.00% | 95,422 |
| 2013-07-18 | 2013-07-16 | 9.978 | 12,086 | +2,560 | 0.00% | 120,594 |
| 2013-07-12 | 2013-07-10 | 9.724 | 9,526 | -13,315 | 0.00% | 92,632 |
| 2013-07-10 | 2013-07-08 | 9.919 | 22,841 | -10,243 | 0.00% | 226,569 |
| 2013-06-25 | 2013-06-21 | 10.954 | 33,084 | +5,122 | 0.00% | 362,411 |
| 2013-06-20 | 2013-06-18 | 12.563 | 27,962 | +1,148 | 0.00% | 351,300 |
| 2013-06-13 | 2013-06-10 | 13.093 | 26,814 | +4,911 | 0.00% | 351,073 |
| 2013-05-15 | 2013-05-13 | 16.697 | 21,903 | +4,911 | 0.00% | 365,715 |
| 2013-03-12 | 2013-03-08 | 20.403 | 16,992 | -590 | 0.00% | 346,687 |
| 2013-03-11 | 2013-03-07 | 19.996 | 17,582 | +590 | 0.00% | 351,565 |
| 2012-07-04 | 2012-06-29 | 20.568 | 16,992 | +523 | 0.00% | 349,494 |
| 2012-01-20 | 2012-01-18 | 22.690 | 16,469 | -476 | 0.00% | 373,684 |
| 2011-12-05 | 2011-12-01 | 18.887 | 16,945 | -17,135 | 0.00% | 320,047 |
| 2011-12-02 | 2011-11-30 | 16.408 | 34,080 | +14,279 | 0.01% | 559,195 |
| 2011-11-29 | 2011-11-25 | 16.576 | 19,801 | -1,904 | 0.00% | 328,229 |
| 2011-11-25 | 2011-11-23 | 16.429 | 21,705 | +1,904 | 0.00% | 356,598 |
| 2011-11-24 | 2011-11-22 | 17.228 | 19,801 | +2,856 | 0.00% | 341,125 |
| 2011-11-23 | 2011-11-21 | 17.060 | 16,945 | +476 | 0.00% | 289,075 |
| 2011-10-27 | 2011-10-25 | 21.135 | 16,469 | -4,760 | 0.00% | 348,079 |
| 2011-10-14 | 2011-10-12 | 22.228 | 21,229 | +4,760 | 0.00% | 471,876 |
| 2011-09-07 | 2011-09-05 | 26.724 | 16,469 | +952 | 0.00% | 440,116 |
| 2011-08-16 | 2011-08-12 | 27.648 | 15,517 | -14,279 | 0.00% | 429,019 |
| 2011-08-15 | 2011-08-11 | 27.312 | 29,796 | +14,279 | 0.00% | 813,794 |
| 2011-08-12 | 2011-08-10 | 28.573 | 15,517 | -23,799 | 0.00% | 443,363 |
| 2011-08-11 | 2011-08-09 | 27.774 | 39,316 | +23,799 | 0.01% | 1,091,978 |
| 2011-08-05 | 2011-08-03 | 30.506 | 15,517 | +952 | 0.00% | 473,355 |
| 2011-08-04 | 2011-08-02 | 30.590 | 14,565 | +952 | 0.00% | 445,538 |
| 2011-07-22 | 2011-07-20 | 33.741 | 13,613 | -7,140 | 0.00% | 459,317 |
| 2011-07-15 | 2011-07-13 | 32.438 | 20,753 | +10,281 | 0.00% | 673,195 |
| 2011-07-08 | 2011-07-06 | 33.195 | 10,472 | -10,947 | 0.00% | 347,616 |
| 2011-06-22 | 2011-06-20 | 27.774 | 21,419 | -12,851 | 0.00% | 594,899 |
| 2011-06-20 | 2011-06-16 | 48.439 | 34,270 | +8,377 | 0.01% | 1,660,001 |
| 2011-06-16 | 2011-06-14 | 47.271 | 25,893 | -10,789 | 0.01% | 1,223,988 |
| 2011-06-15 | 2011-06-13 | 46.437 | 36,682 | -17,982 | 0.01% | 1,703,395 |
| 2011-06-14 | 2011-06-10 | 45.603 | 54,664 | +10,789 | 0.01% | 2,492,822 |
| 2011-06-13 | 2011-06-09 | 46.437 | 43,875 | +35,963 | 0.01% | 2,037,415 |
| 2011-06-09 | 2011-06-07 | 46.770 | 7,912 | -35,963 | 0.00% | 370,048 |
| 2011-06-07 | 2011-06-02 | 49.607 | 43,875 | -1,798 | 0.01% | 2,176,496 |
| 2011-06-03 | 2011-06-01 | 51.108 | 45,673 | +1,798 | 0.01% | 2,334,270 |
| 2011-05-31 | 2011-05-27 | 52.832 | 43,875 | -359 | 0.01% | 2,318,018 |
| 2011-05-30 | 2011-05-26 | 52.054 | 44,234 | +3,596 | 0.01% | 2,302,545 |
| 2011-05-26 | 2011-05-24 | 51.998 | 40,638 | +28,770 | 0.01% | 2,113,099 |
| 2011-05-17 | 2011-05-13 | 53.388 | 11,868 | +360 | 0.00% | 633,614 |
| 2011-05-13 | 2011-05-11 | 52.499 | 11,508 | +719 | 0.00% | 604,154 |
| 2011-04-13 | 2011-04-11 | 62.147 | 10,789 | +10,789 | 0.00% | 670,509 |
| 2011-04-08 | 2011-04-06 | 58.116 | 0 | -32,367 | ||
| 2011-04-07 | 2011-04-04 | 59.089 | 32,367 | -21,577 | 0.01% | 1,912,526 |
| 2011-04-06 | 2011-04-01 | 55.752 | 53,944 | -17,982 | 0.01% | 3,007,485 |
| 2011-04-04 | 2011-03-31 | 55.446 | 71,926 | -17,981 | 0.02% | 3,988,017 |
| 2011-04-01 | 2011-03-30 | 54.167 | 89,907 | +19,060 | 0.02% | 4,869,994 |
| 2011-03-31 | 2011-03-29 | 53.110 | 70,847 | +35,963 | 0.02% | 3,762,711 |
| 2011-03-29 | 2011-03-25 | 54.389 | 34,884 | -17,981 | 0.01% | 1,897,322 |
| 2011-03-18 | 2011-03-16 | 52.554 | 52,865 | +17,981 | 0.01% | 2,778,280 |
| 2011-03-17 | 2011-03-15 | 53.333 | 34,884 | +17,981 | 0.01% | 1,860,462 |
| 2011-03-14 | 2011-03-10 | 52.999 | 16,903 | -39,559 | 0.00% | 895,845 |
| 2011-03-11 | 2011-03-09 | 53.667 | 56,462 | +5,107 | 0.01% | 3,030,118 |
| 2011-03-09 | 2011-03-07 | 53.500 | 51,355 | +10,789 | 0.01% | 2,747,475 |
| 2011-03-08 | 2011-03-04 | 53.667 | 40,566 | -17,982 | 0.01% | 2,177,035 |
| 2011-03-04 | 2011-03-02 | 52.721 | 58,548 | +3,597 | 0.01% | 3,086,714 |
| 2011-03-01 | 2011-02-25 | 49.885 | 54,951 | +43,155 | 0.01% | 2,741,221 |
| 2011-02-28 | 2011-02-24 | 48.773 | 11,796 | +10,789 | 0.00% | 575,321 |
| 2011-02-23 | 2011-02-21 | 52.777 | 1,007 | -10,789 | 0.00% | 53,146 |
| 2011-02-22 | 2011-02-18 | 54.834 | 11,796 | -14,385 | 0.00% | 646,826 |
| 2011-02-17 | 2011-02-15 | 52.276 | 26,181 | -10,789 | 0.01% | 1,368,643 |
| 2011-02-01 | 2011-01-28 | 49.829 | 36,970 | +21,578 | 0.01% | 1,842,186 |
| 2011-01-31 | 2011-01-27 | 51.053 | 15,392 | -21,578 | 0.00% | 785,803 |
| 2011-01-27 | 2011-01-25 | 48.105 | 36,970 | +17,982 | 0.01% | 1,778,450 |
| 2011-01-25 | 2011-01-21 | 48.661 | 18,988 | -16,975 | 0.00% | 923,981 |
| 2011-01-19 | 2011-01-17 | 48.884 | 35,963 | +35,963 | 0.01% | 1,758,008 |
| 2011-01-18 | 2011-01-14 | 47.994 | 0 | -17,981 | ||
| 2011-01-04 | 2010-12-31 | 48.828 | 17,981 | +17,981 | 0.01% | 877,979 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy