History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 1,513,840 | +0 | 0.10% | 11,020,755 |
| 2025-10-13 | 2025-10-09 | 7.320 | 1,513,840 | +0 | 0.10% | 11,081,309 |
| 2025-10-10 | 2025-10-08 | 7.230 | 1,513,840 | +6,000 | 0.10% | 10,945,063 |
| 2025-10-08 | 2025-10-03 | 7.390 | 1,507,840 | -20,000 | 0.10% | 11,142,938 |
| 2025-10-06 | 2025-10-02 | 7.280 | 1,527,840 | -2,000 | 0.10% | 11,122,675 |
| 2025-10-02 | 2025-09-29 | 7.190 | 1,529,840 | -20,000 | 0.10% | 10,999,550 |
| 2025-09-30 | 2025-09-26 | 6.920 | 1,549,840 | -10,000 | 0.10% | 10,724,893 |
| 2025-09-26 | 2025-09-24 | 7.140 | 1,559,840 | -10,000 | 0.10% | 11,137,258 |
| 2025-09-25 | 2025-09-23 | 7.130 | 1,569,840 | -16,000 | 0.10% | 11,192,959 |
| 2025-09-23 | 2025-09-19 | 6.990 | 1,585,840 | -37,200 | 0.10% | 11,085,022 |
| 2025-09-22 | 2025-09-18 | 6.770 | 1,623,040 | -54,400 | 0.10% | 10,987,981 |
| 2025-09-19 | 2025-09-17 | 6.910 | 1,677,440 | -102,600 | 0.11% | 11,591,110 |
| 2025-09-17 | 2025-09-15 | 6.450 | 1,780,040 | +20,000 | 0.11% | 11,481,258 |
| 2025-09-12 | 2025-09-10 | 6.530 | 1,760,040 | +8,000 | 0.11% | 11,493,061 |
| 2025-09-11 | 2025-09-09 | 6.580 | 1,752,040 | -20,000 | 0.11% | 11,528,423 |
| 2025-09-10 | 2025-09-08 | 6.610 | 1,772,040 | -2,000 | 0.11% | 11,713,184 |
| 2025-09-09 | 2025-09-05 | 6.480 | 1,774,040 | +20,000 | 0.11% | 11,495,779 |
| 2025-09-08 | 2025-09-04 | 6.320 | 1,754,040 | +10,000 | 0.11% | 11,085,533 |
| 2025-09-04 | 2025-09-02 | 6.560 | 1,744,040 | +20,000 | 0.11% | 11,440,902 |
| 2025-09-02 | 2025-08-29 | 6.450 | 1,724,040 | +12,400 | 0.11% | 11,120,058 |
| 2025-08-29 | 2025-08-27 | 6.470 | 1,711,640 | +40,000 | 0.11% | 11,074,311 |
| 2025-08-28 | 2025-08-26 | 6.620 | 1,671,640 | +12,600 | 0.11% | 11,066,257 |
| 2025-08-27 | 2025-08-25 | 6.680 | 1,659,040 | +6,000 | 0.11% | 11,082,387 |
| 2025-08-21 | 2025-08-19 | 6.580 | 1,653,040 | +20,000 | 0.11% | 10,877,003 |
| 2025-08-20 | 2025-08-18 | 6.760 | 1,633,040 | -10,000 | 0.11% | 11,039,350 |
| 2025-08-19 | 2025-08-15 | 6.800 | 1,643,040 | -31,200 | 0.11% | 11,172,672 |
| 2025-08-18 | 2025-08-14 | 6.700 | 1,674,240 | -10,000 | 0.11% | 11,217,408 |
| 2025-08-15 | 2025-08-13 | 6.690 | 1,684,240 | -40,000 | 0.11% | 11,267,566 |
| 2025-08-14 | 2025-08-12 | 6.620 | 1,724,240 | -6,000 | 0.11% | 11,414,469 |
| 2025-08-13 | 2025-08-11 | 6.700 | 1,730,240 | +16,000 | 0.11% | 11,592,608 |
| 2025-08-12 | 2025-08-08 | 6.690 | 1,714,240 | -68,000 | 0.11% | 11,468,266 |
| 2025-08-11 | 2025-08-07 | 6.320 | 1,782,240 | -16,000 | 0.11% | 11,263,757 |
| 2025-08-08 | 2025-08-06 | 6.250 | 1,798,240 | -1,800 | 0.12% | 11,239,000 |
| 2025-08-07 | 2025-08-05 | 6.210 | 1,800,040 | +11,200 | 0.12% | 11,178,248 |
| 2025-08-06 | 2025-08-04 | 6.070 | 1,788,840 | -5,000 | 0.12% | 10,858,259 |
| 2025-08-05 | 2025-08-01 | 6.130 | 1,793,840 | +9,000 | 0.12% | 10,996,239 |
| 2025-08-04 | 2025-07-31 | 6.120 | 1,784,840 | +1,000 | 0.11% | 10,923,221 |
| 2025-08-01 | 2025-07-30 | 6.290 | 1,783,840 | +15,200 | 0.11% | 11,220,354 |
| 2025-07-31 | 2025-07-29 | 6.350 | 1,768,640 | +32,000 | 0.11% | 11,230,864 |
| 2025-07-30 | 2025-07-28 | 6.410 | 1,736,640 | +33,200 | 0.11% | 11,131,862 |
| 2025-07-29 | 2025-07-25 | 6.450 | 1,703,440 | +14,800 | 0.11% | 10,987,188 |
| 2025-07-28 | 2025-07-24 | 6.400 | 1,688,640 | +5,000 | 0.11% | 10,807,296 |
| 2025-07-25 | 2025-07-23 | 6.560 | 1,683,640 | +9,000 | 0.11% | 11,044,678 |
| 2025-07-24 | 2025-07-22 | 6.750 | 1,674,640 | -53,000 | 0.11% | 11,303,820 |
| 2025-07-23 | 2025-07-21 | 6.420 | 1,727,640 | -62,000 | 0.11% | 11,091,449 |
| 2025-07-22 | 2025-07-18 | 6.010 | 1,789,640 | -5,000 | 0.12% | 10,755,736 |
| 2025-07-18 | 2025-07-16 | 6.070 | 1,794,640 | +29,000 | 0.12% | 10,893,465 |
| 2025-07-17 | 2025-07-15 | 6.060 | 1,765,640 | -10,000 | 0.11% | 10,699,778 |
| 2025-07-16 | 2025-07-14 | 6.040 | 1,775,640 | -20,000 | 0.11% | 10,724,866 |
| 2025-07-11 | 2025-07-09 | 5.780 | 1,795,640 | -9,000 | 0.12% | 10,378,799 |
| 2025-07-09 | 2025-07-07 | 5.790 | 1,804,640 | -10,000 | 0.12% | 10,448,866 |
| 2025-07-03 | 2025-06-30 | 5.830 | 1,814,640 | -22,600 | 0.12% | 10,579,351 |
| 2025-06-30 | 2025-06-26 | 6.538 | 1,837,240 | +107,128 | 0.12% | 12,010,962 |
| 2025-06-27 | 2025-06-25 | 6.590 | 1,730,112 | -22,725 | 0.12% | 11,401,975 |
| 2025-06-25 | 2025-06-23 | 6.400 | 1,752,837 | -1,353,988 | 0.12% | 11,218,516 |
| 2025-06-24 | 2025-06-20 | 6.337 | 3,106,825 | +18,937 | 0.21% | 19,687,443 |
| 2025-06-23 | 2025-06-19 | 6.337 | 3,087,888 | +1,515 | 0.21% | 19,567,442 |
| 2025-06-20 | 2025-06-18 | 6.590 | 3,086,373 | -9,468 | 0.21% | 20,340,155 |
| 2025-06-18 | 2025-06-16 | 6.580 | 3,095,841 | -9,469 | 0.21% | 20,369,856 |
| 2025-06-17 | 2025-06-13 | 6.485 | 3,105,310 | -46,395 | 0.21% | 20,136,992 |
| 2025-06-16 | 2025-06-12 | 6.421 | 3,151,705 | +50,372 | 0.21% | 20,238,131 |
| 2025-06-13 | 2025-06-11 | 6.390 | 3,101,333 | -4,734 | 0.21% | 19,816,413 |
| 2025-06-10 | 2025-06-06 | 6.168 | 3,106,067 | +8,522 | 0.21% | 19,157,769 |
| 2025-06-09 | 2025-06-05 | 6.083 | 3,097,545 | -4,735 | 0.21% | 18,843,491 |
| 2025-06-06 | 2025-06-04 | 6.073 | 3,102,280 | +342,758 | 0.21% | 18,839,532 |
| 2025-06-05 | 2025-06-03 | 6.083 | 2,759,522 | +227,243 | 0.18% | 16,787,175 |
| 2025-06-04 | 2025-06-02 | 6.115 | 2,532,279 | +1,704 | 0.17% | 15,485,006 |
| 2025-06-03 | 2025-05-30 | 6.231 | 2,530,575 | -947 | 0.17% | 15,768,577 |
| 2025-06-02 | 2025-05-29 | 6.200 | 2,531,522 | +730,396 | 0.17% | 15,694,268 |
| 2025-05-28 | 2025-05-26 | 5.957 | 1,801,126 | +9,469 | 0.12% | 10,728,635 |
| 2025-05-23 | 2025-05-21 | 6.147 | 1,791,657 | -9,469 | 0.12% | 11,012,835 |
| 2025-05-21 | 2025-05-19 | 5.978 | 1,801,126 | +5,303 | 0.12% | 10,766,680 |
| 2025-05-20 | 2025-05-16 | 6.062 | 1,795,823 | +18,936 | 0.12% | 10,886,711 |
| 2025-05-19 | 2025-05-15 | 6.009 | 1,776,887 | +10,416 | 0.12% | 10,678,084 |
| 2025-05-16 | 2025-05-14 | 6.295 | 1,766,471 | -2,841 | 0.12% | 11,119,213 |
| 2025-05-15 | 2025-05-13 | 6.295 | 1,769,312 | -2,840 | 0.12% | 11,137,096 |
| 2025-05-13 | 2025-05-09 | 6.168 | 1,772,152 | -11,741 | 0.12% | 10,930,376 |
| 2025-05-09 | 2025-05-07 | 6.052 | 1,783,893 | +568 | 0.12% | 10,795,548 |
| 2025-05-08 | 2025-05-06 | 6.147 | 1,783,325 | -6,249 | 0.12% | 10,961,620 |
| 2025-05-06 | 2025-04-30 | 5.904 | 1,789,574 | +2,272 | 0.12% | 10,565,322 |
| 2025-05-02 | 2025-04-29 | 5.872 | 1,787,302 | +2,841 | 0.12% | 10,495,279 |
| 2025-04-30 | 2025-04-28 | 5.914 | 1,784,461 | -18,937 | 0.12% | 10,553,982 |
| 2025-04-29 | 2025-04-25 | 5.914 | 1,803,398 | +16,096 | 0.12% | 10,665,983 |
| 2025-04-28 | 2025-04-24 | 5.957 | 1,787,302 | -2,272 | 0.12% | 10,646,290 |
| 2025-04-25 | 2025-04-23 | 5.883 | 1,789,574 | +5,681 | 0.12% | 10,527,521 |
| 2025-04-24 | 2025-04-22 | 5.745 | 1,783,893 | -9,469 | 0.12% | 10,249,176 |
| 2025-04-23 | 2025-04-17 | 5.640 | 1,793,362 | +18,937 | 0.12% | 10,114,176 |
| 2025-04-22 | 2025-04-16 | 5.545 | 1,774,425 | +9,469 | 0.12% | 9,838,711 |
| 2025-04-17 | 2025-04-15 | 5.724 | 1,764,956 | +9,468 | 0.12% | 10,103,095 |
| 2025-04-16 | 2025-04-14 | 5.809 | 1,755,488 | -9,468 | 0.12% | 10,197,221 |
| 2025-04-15 | 2025-04-11 | 5.777 | 1,764,956 | -1,894 | 0.12% | 10,196,297 |
| 2025-04-14 | 2025-04-10 | 5.587 | 1,766,850 | +18,937 | 0.12% | 9,871,352 |
| 2025-04-11 | 2025-04-09 | 5.407 | 1,747,913 | -3,787 | 0.12% | 9,451,724 |
| 2025-04-10 | 2025-04-08 | 5.376 | 1,751,700 | +9,468 | 0.12% | 9,416,701 |
| 2025-04-09 | 2025-04-07 | 5.217 | 1,742,232 | +32,193 | 0.12% | 9,089,797 |
| 2025-04-08 | 2025-04-03 | 6.126 | 1,710,039 | +15,149 | 0.11% | 10,475,030 |
| 2025-04-01 | 2025-03-28 | 6.104 | 1,694,890 | +22,724 | 0.11% | 10,346,432 |
| 2025-03-28 | 2025-03-26 | 6.295 | 1,672,166 | +9,469 | 0.11% | 10,525,601 |
| 2025-03-27 | 2025-03-25 | 6.464 | 1,662,697 | +9,468 | 0.11% | 10,746,964 |
| 2025-03-25 | 2025-03-21 | 6.622 | 1,653,229 | +379 | 0.11% | 10,947,673 |
| 2025-03-21 | 2025-03-19 | 6.791 | 1,652,850 | +9,469 | 0.11% | 11,224,466 |
| 2025-03-20 | 2025-03-18 | 6.875 | 1,643,381 | -569 | 0.11% | 11,299,013 |
| 2025-03-18 | 2025-03-14 | 6.675 | 1,643,950 | -45,448 | 0.11% | 10,973,040 |
| 2025-03-17 | 2025-03-13 | 6.728 | 1,689,398 | +9,468 | 0.11% | 11,365,608 |
| 2025-03-14 | 2025-03-12 | 7.023 | 1,679,930 | -85,216 | 0.11% | 11,798,698 |
| 2025-03-13 | 2025-03-11 | 6.802 | 1,765,146 | +28,406 | 0.12% | 12,005,708 |
| 2025-03-11 | 2025-03-07 | 6.833 | 1,736,740 | -37,874 | 0.12% | 11,867,530 |
| 2025-03-10 | 2025-03-06 | 6.812 | 1,774,614 | -20,831 | 0.12% | 12,088,847 |
| 2025-03-07 | 2025-03-05 | 6.706 | 1,795,445 | -88,056 | 0.12% | 12,041,126 |
| 2025-03-06 | 2025-03-04 | 6.316 | 1,883,501 | +28,405 | 0.13% | 11,895,653 |
| 2025-03-05 | 2025-03-03 | 6.453 | 1,855,096 | -56,811 | 0.12% | 11,970,957 |
| 2025-03-03 | 2025-02-27 | 6.495 | 1,911,907 | -43,839 | 0.13% | 12,418,329 |
| 2025-02-26 | 2025-02-24 | 5.999 | 1,955,746 | -18,179 | 0.13% | 11,732,270 |
| 2025-02-25 | 2025-02-21 | 5.703 | 1,973,925 | +28,405 | 0.13% | 11,257,596 |
| 2025-02-21 | 2025-02-19 | 5.862 | 1,945,520 | -946 | 0.13% | 11,403,809 |
| 2025-02-17 | 2025-02-13 | 5.598 | 1,946,466 | +9,468 | 0.13% | 10,895,420 |
| 2025-02-14 | 2025-02-12 | 5.777 | 1,936,998 | -9,468 | 0.13% | 11,190,198 |
| 2025-02-12 | 2025-02-10 | 5.745 | 1,946,466 | +9,468 | 0.13% | 11,183,223 |
| 2025-02-11 | 2025-02-07 | 5.798 | 1,936,998 | +9,468 | 0.13% | 11,231,113 |
| 2025-02-07 | 2025-02-05 | 5.798 | 1,927,530 | -2,708 | 0.13% | 11,176,215 |
| 2025-02-04 | 2025-01-28 | 6.094 | 1,930,238 | +3,788 | 0.13% | 11,762,725 |
| 2025-01-21 | 2025-01-17 | 6.020 | 1,926,450 | -9,469 | 0.13% | 11,597,219 |
| 2025-01-20 | 2025-01-16 | 6.126 | 1,935,919 | -18,936 | 0.13% | 11,858,682 |
| 2025-01-03 | 2024-12-31 | 6.020 | 1,954,855 | -18,937 | 0.13% | 11,768,217 |
| 2024-12-20 | 2024-12-18 | 5.883 | 1,973,792 | +757 | 0.13% | 11,611,220 |
| 2024-12-17 | 2024-12-13 | 5.925 | 1,973,035 | -9,468 | 0.13% | 11,690,119 |
| 2024-12-16 | 2024-12-12 | 6.083 | 1,982,503 | -18,937 | 0.13% | 12,060,286 |
| 2024-12-13 | 2024-12-11 | 6.041 | 2,001,440 | +5,681 | 0.13% | 12,090,935 |
| 2024-12-12 | 2024-12-10 | 5.978 | 1,995,759 | -9,469 | 0.13% | 11,930,147 |
| 2024-12-11 | 2024-12-09 | 5.788 | 2,005,228 | -9,468 | 0.13% | 11,605,546 |
| 2024-12-09 | 2024-12-05 | 5.682 | 2,014,696 | -9,469 | 0.13% | 11,447,564 |
| 2024-12-06 | 2024-12-04 | 5.587 | 2,024,165 | -11,362 | 0.14% | 11,308,965 |
| 2024-11-28 | 2024-11-26 | 5.323 | 2,035,527 | +10,605 | 0.14% | 10,834,994 |
| 2024-11-22 | 2024-11-20 | 5.576 | 2,024,922 | -9,468 | 0.14% | 11,291,808 |
| 2024-11-18 | 2024-11-14 | 5.439 | 2,034,390 | +18,936 | 0.14% | 11,065,288 |
| 2024-11-14 | 2024-11-12 | 5.587 | 2,015,454 | -2,272 | 0.13% | 11,260,297 |
| 2024-11-11 | 2024-11-07 | 6.009 | 2,017,726 | -18,937 | 0.13% | 12,125,390 |
| 2024-11-08 | 2024-11-06 | 5.788 | 2,036,663 | +12,120 | 0.14% | 11,787,481 |
| 2024-11-07 | 2024-11-05 | 5.862 | 2,024,543 | -4,734 | 0.14% | 11,867,009 |
| 2024-11-05 | 2024-11-01 | 5.809 | 2,029,277 | -13,256 | 0.14% | 11,787,597 |
| 2024-11-04 | 2024-10-31 | 5.598 | 2,042,533 | -28,406 | 0.14% | 11,433,158 |
| 2024-10-31 | 2024-10-29 | 5.302 | 2,070,939 | +9,469 | 0.14% | 10,979,746 |
| 2024-10-30 | 2024-10-28 | 5.365 | 2,061,470 | +9,468 | 0.14% | 11,060,175 |
| 2024-10-29 | 2024-10-25 | 5.407 | 2,052,002 | -4,734 | 0.14% | 11,096,065 |
| 2024-10-28 | 2024-10-24 | 5.545 | 2,056,736 | -14,203 | 0.14% | 11,404,050 |
| 2024-10-25 | 2024-10-23 | 5.629 | 2,070,939 | -48,099 | 0.14% | 11,657,778 |
| 2024-10-23 | 2024-10-21 | 5.122 | 2,119,038 | +18,937 | 0.14% | 10,854,298 |
| 2024-10-22 | 2024-10-18 | 5.281 | 2,100,101 | -52,077 | 0.14% | 11,089,998 |
| 2024-10-21 | 2024-10-17 | 4.816 | 2,152,178 | +23,671 | 0.14% | 10,364,880 |
| 2024-10-17 | 2024-10-15 | 4.974 | 2,128,507 | +51,130 | 0.14% | 10,588,081 |
| 2024-10-16 | 2024-10-14 | 5.302 | 2,077,377 | -28,406 | 0.14% | 11,013,879 |
| 2024-10-14 | 2024-10-09 | 5.017 | 2,105,783 | +51,888 | 0.14% | 10,564,002 |
| 2024-10-10 | 2024-10-08 | 5.587 | 2,053,895 | +57,757 | 0.14% | 11,475,066 |
| 2024-10-09 | 2024-10-07 | 6.485 | 1,996,138 | -15,149 | 0.13% | 12,944,349 |
| 2024-10-08 | 2024-10-04 | 6.136 | 2,011,287 | -13,256 | 0.13% | 12,341,599 |
| 2024-10-07 | 2024-10-03 | 5.957 | 2,024,543 | -2,462 | 0.14% | 12,059,446 |
| 2024-10-04 | 2024-10-02 | 6.157 | 2,027,005 | -19,884 | 0.14% | 12,480,864 |
| 2024-10-03 | 2024-09-30 | 6.031 | 2,046,889 | -69,119 | 0.14% | 12,343,879 |
| 2024-10-02 | 2024-09-27 | 5.281 | 2,116,008 | -70,067 | 0.14% | 11,173,998 |
| 2024-09-27 | 2024-09-25 | 4.753 | 2,186,075 | -9,468 | 0.15% | 10,389,600 |
| 2024-09-26 | 2024-09-24 | 4.732 | 2,195,543 | -26,512 | 0.15% | 10,388,222 |
| 2024-09-25 | 2024-09-23 | 4.372 | 2,222,055 | -28,405 | 0.15% | 9,715,752 |
| 2024-09-24 | 2024-09-20 | 4.235 | 2,250,460 | -4,545 | 0.15% | 9,530,966 |
| 2024-09-13 | 2024-09-11 | 3.982 | 2,255,005 | +9,468 | 0.15% | 8,978,631 |
| 2024-09-12 | 2024-09-10 | 3.961 | 2,245,537 | +29,163 | 0.15% | 8,893,501 |
| 2024-09-11 | 2024-09-09 | 3.887 | 2,216,374 | +3,787 | 0.15% | 8,614,144 |
| 2024-09-10 | 2024-09-05 | 4.056 | 2,212,587 | +12,499 | 0.15% | 8,973,314 |
| 2024-09-05 | 2024-09-03 | 4.098 | 2,200,088 | +18,937 | 0.15% | 9,015,567 |
| 2024-09-04 | 2024-09-02 | 4.172 | 2,181,151 | +53,023 | 0.15% | 9,099,219 |
| 2024-09-02 | 2024-08-29 | 4.394 | 2,128,128 | -1,894 | 0.14% | 9,350,016 |
| 2024-08-29 | 2024-08-27 | 4.436 | 2,130,022 | +26,512 | 0.14% | 9,448,321 |
| 2024-08-21 | 2024-08-19 | 4.700 | 2,103,510 | -25,565 | 0.14% | 9,886,120 |
| 2024-08-16 | 2024-08-14 | 4.436 | 2,129,075 | +33,140 | 0.14% | 9,444,120 |
| 2024-08-14 | 2024-08-12 | 4.584 | 2,095,935 | +1,893 | 0.14% | 9,607,022 |
| 2024-08-07 | 2024-08-05 | 4.594 | 2,094,042 | -9,468 | 0.14% | 9,620,462 |
| 2024-08-05 | 2024-08-01 | 4.753 | 2,103,510 | -2,651 | 0.14% | 9,997,200 |
| 2024-08-01 | 2024-07-30 | 4.510 | 2,106,161 | +947 | 0.14% | 9,498,187 |
| 2024-07-31 | 2024-07-29 | 4.615 | 2,105,214 | -54,349 | 0.14% | 9,716,256 |
| 2024-07-29 | 2024-07-25 | 4.700 | 2,159,563 | +9,468 | 0.14% | 10,149,559 |
| 2024-07-25 | 2024-07-23 | 4.805 | 2,150,095 | +15,150 | 0.14% | 10,332,141 |
| 2024-07-24 | 2024-07-22 | 4.922 | 2,134,945 | +81,428 | 0.14% | 10,507,366 |
| 2024-07-19 | 2024-07-17 | 4.869 | 2,053,517 | +9,469 | 0.14% | 9,998,169 |
| 2024-07-16 | 2024-07-12 | 5.175 | 2,044,048 | -7,386 | 0.14% | 10,578,119 |
| 2024-07-15 | 2024-07-11 | 5.186 | 2,051,434 | +7,386 | 0.14% | 10,638,008 |
| 2024-07-11 | 2024-07-09 | 5.112 | 2,044,048 | -37,874 | 0.14% | 10,448,591 |
| 2024-07-10 | 2024-07-08 | 4.816 | 2,081,922 | +18,937 | 0.14% | 10,026,528 |
| 2024-07-09 | 2024-07-05 | 4.753 | 2,062,985 | +9,468 | 0.14% | 9,804,599 |
| 2024-07-05 | 2024-07-03 | 4.658 | 2,053,517 | +17,990 | 0.14% | 9,564,409 |
| 2024-07-04 | 2024-07-02 | 5.721 | 2,035,527 | -3,976 | 0.14% | 11,645,314 |
| 2024-07-03 | 2024-06-28 | 5.732 | 2,039,503 | +150,725 | 0.14% | 11,691,211 |
| 2024-07-02 | 2024-06-27 | 5.676 | 1,888,778 | +30,128 | 0.14% | 10,719,998 |
| 2024-06-28 | 2024-06-26 | 6.062 | 1,858,650 | -7,400 | 0.13% | 11,266,335 |
| 2024-06-27 | 2024-06-25 | 6.084 | 1,866,050 | +7,753 | 0.13% | 11,353,555 |
| 2024-06-26 | 2024-06-24 | 5.982 | 1,858,297 | -1,057 | 0.13% | 11,116,537 |
| 2024-06-24 | 2024-06-20 | 6.243 | 1,859,354 | +17,619 | 0.13% | 11,608,298 |
| 2024-06-21 | 2024-06-19 | 6.255 | 1,841,735 | +8,810 | 0.13% | 11,519,205 |
| 2024-06-20 | 2024-06-18 | 6.266 | 1,832,925 | +8,809 | 0.13% | 11,484,909 |
| 2024-06-19 | 2024-06-17 | 6.334 | 1,824,116 | +8,457 | 0.13% | 11,553,949 |
| 2024-06-18 | 2024-06-14 | 6.379 | 1,815,659 | +13,215 | 0.13% | 11,582,822 |
| 2024-06-07 | 2024-06-05 | 6.379 | 1,802,444 | +4,405 | 0.13% | 11,498,518 |
| 2024-06-06 | 2024-06-04 | 6.618 | 1,798,039 | +2,995 | 0.13% | 11,899,027 |
| 2024-06-05 | 2024-06-03 | 6.527 | 1,795,044 | -8,810 | 0.13% | 11,716,199 |
| 2024-06-04 | 2024-05-31 | 6.345 | 1,803,854 | +17,267 | 0.13% | 11,446,085 |
| 2024-05-31 | 2024-05-29 | 6.595 | 1,786,587 | +8,810 | 0.13% | 11,782,680 |
| 2024-05-29 | 2024-05-27 | 7.015 | 1,777,777 | -24,667 | 0.13% | 12,471,237 |
| 2024-05-22 | 2024-05-20 | 6.777 | 1,802,444 | +7,047 | 0.13% | 12,214,618 |
| 2024-05-21 | 2024-05-17 | 6.754 | 1,795,397 | +44,048 | 0.13% | 12,126,103 |
| 2024-05-17 | 2024-05-14 | 7.095 | 1,751,349 | +14,977 | 0.13% | 12,425,003 |
| 2024-05-13 | 2024-05-09 | 7.072 | 1,736,372 | -26,429 | 0.12% | 12,279,328 |
| 2024-05-09 | 2024-05-07 | 6.845 | 1,762,801 | -8,810 | 0.13% | 12,066,030 |
| 2024-05-08 | 2024-05-06 | 6.924 | 1,771,611 | -22,024 | 0.13% | 12,267,102 |
| 2024-05-07 | 2024-05-03 | 6.527 | 1,793,635 | +8,810 | 0.13% | 11,707,002 |
| 2024-05-06 | 2024-05-02 | 6.584 | 1,784,825 | +26,429 | 0.13% | 11,750,800 |
| 2024-05-02 | 2024-04-29 | 6.777 | 1,758,396 | +8,809 | 0.13% | 11,916,118 |
| 2024-04-30 | 2024-04-26 | 7.015 | 1,749,587 | -17,971 | 0.13% | 12,273,482 |
| 2024-04-29 | 2024-04-25 | 6.572 | 1,767,558 | -3,524 | 0.13% | 11,617,054 |
| 2024-04-26 | 2024-04-24 | 6.618 | 1,771,082 | +8,810 | 0.13% | 11,720,631 |
| 2024-04-25 | 2024-04-23 | 6.482 | 1,762,272 | -3,524 | 0.13% | 11,422,281 |
| 2024-04-24 | 2024-04-22 | 6.697 | 1,765,796 | -59,025 | 0.13% | 11,825,958 |
| 2024-04-19 | 2024-04-17 | 7.060 | 1,824,821 | -19,381 | 0.13% | 12,884,110 |
| 2024-04-17 | 2024-04-15 | 7.004 | 1,844,202 | -48,100 | 0.13% | 12,916,280 |
| 2024-04-16 | 2024-04-12 | 6.856 | 1,892,302 | -4,229 | 0.14% | 12,973,919 |
| 2024-04-15 | 2024-04-11 | 6.981 | 1,896,531 | -25,195 | 0.14% | 13,239,721 |
| 2024-04-12 | 2024-04-10 | 6.675 | 1,921,726 | -61,667 | 0.14% | 12,826,630 |
| 2024-04-11 | 2024-04-09 | 6.402 | 1,983,393 | -140,954 | 0.14% | 12,697,893 |
| 2024-04-10 | 2024-04-08 | 6.300 | 2,124,347 | -44,048 | 0.15% | 13,383,270 |
| 2024-04-08 | 2024-04-03 | 6.039 | 2,168,395 | -26,429 | 0.16% | 13,094,648 |
| 2024-04-05 | 2024-04-02 | 5.982 | 2,194,824 | -39,643 | 0.16% | 13,129,679 |
| 2024-03-26 | 2024-03-22 | 5.449 | 2,234,467 | +8,810 | 0.16% | 12,174,720 |
| 2024-03-25 | 2024-03-21 | 5.471 | 2,225,657 | +8,809 | 0.16% | 12,177,245 |
| 2024-03-22 | 2024-03-20 | 5.471 | 2,216,848 | +10,572 | 0.16% | 12,129,049 |
| 2024-03-21 | 2024-03-19 | 5.619 | 2,206,276 | -8,810 | 0.16% | 12,396,778 |
| 2024-03-20 | 2024-03-18 | 5.687 | 2,215,086 | +2,643 | 0.16% | 12,597,144 |
| 2024-03-19 | 2024-03-15 | 5.642 | 2,212,443 | +16,033 | 0.16% | 12,481,658 |
| 2024-03-18 | 2024-03-14 | 5.766 | 2,196,410 | +15,329 | 0.16% | 12,665,458 |
| 2024-03-14 | 2024-03-12 | 5.823 | 2,181,081 | +8,810 | 0.16% | 12,700,855 |
| 2024-03-12 | 2024-03-08 | 6.073 | 2,172,271 | -67,834 | 0.16% | 13,192,028 |
| 2024-03-11 | 2024-03-07 | 6.107 | 2,240,105 | -28,191 | 0.16% | 13,680,263 |
| 2024-03-08 | 2024-03-06 | 6.028 | 2,268,296 | -15,152 | 0.16% | 13,672,188 |
| 2024-03-07 | 2024-03-05 | 5.698 | 2,283,448 | -8,810 | 0.16% | 13,011,837 |
| 2024-03-04 | 2024-02-29 | 5.744 | 2,292,258 | +8,810 | 0.16% | 13,166,120 |
| 2024-02-26 | 2024-02-22 | 5.948 | 2,283,448 | +881 | 0.16% | 13,582,077 |
| 2024-02-23 | 2024-02-21 | 5.732 | 2,282,567 | -20,263 | 0.16% | 13,084,547 |
| 2024-02-22 | 2024-02-20 | 5.812 | 2,302,830 | -148,001 | 0.17% | 13,383,682 |
| 2024-02-19 | 2024-02-15 | 5.222 | 2,450,831 | +8,810 | 0.18% | 12,797,201 |
| 2024-02-08 | 2024-02-06 | 5.596 | 2,442,021 | -133,730 | 0.18% | 13,665,959 |
| 2024-02-07 | 2024-02-05 | 5.085 | 2,575,751 | -8,810 | 0.18% | 13,098,624 |
| 2024-02-06 | 2024-02-02 | 4.960 | 2,584,561 | -39,643 | 0.19% | 12,820,708 |
| 2024-01-31 | 2024-01-29 | 4.790 | 2,624,204 | +8,810 | 0.19% | 12,570,537 |
| 2024-01-25 | 2024-01-23 | 4.359 | 2,615,394 | -21,143 | 0.19% | 11,400,191 |
| 2024-01-19 | 2024-01-17 | 4.699 | 2,636,537 | -13,215 | 0.19% | 12,390,191 |
| 2024-01-15 | 2024-01-11 | 4.529 | 2,649,752 | +8,810 | 0.19% | 12,001,124 |
| 2024-01-12 | 2024-01-10 | 4.563 | 2,640,942 | +8,810 | 0.19% | 12,051,156 |
| 2024-01-05 | 2024-01-03 | 4.870 | 2,632,132 | +10,571 | 0.19% | 12,817,660 |
| 2024-01-04 | 2024-01-02 | 4.870 | 2,621,561 | +10,572 | 0.19% | 12,766,182 |
| 2024-01-03 | 2023-12-29 | 4.881 | 2,610,989 | -1,058 | 0.19% | 12,744,338 |
| 2024-01-02 | 2023-12-28 | 4.824 | 2,612,047 | -19,381 | 0.19% | 12,601,252 |
| 2023-12-29 | 2023-12-27 | 4.768 | 2,631,428 | -18,500 | 0.19% | 12,545,402 |
| 2023-12-28 | 2023-12-22 | 4.643 | 2,649,928 | -17,619 | 0.19% | 12,302,721 |
| 2023-12-08 | 2023-12-06 | 4.518 | 2,667,547 | -10,572 | 0.19% | 12,051,440 |
| 2023-12-05 | 2023-12-01 | 4.643 | 2,678,119 | +17,620 | 0.19% | 12,433,602 |
| 2023-12-04 | 2023-11-30 | 4.722 | 2,660,499 | -8,810 | 0.19% | 12,563,198 |
| 2023-12-01 | 2023-11-29 | 4.597 | 2,669,309 | +8,810 | 0.19% | 12,271,500 |
| 2023-11-29 | 2023-11-27 | 4.711 | 2,660,499 | +18,147 | 0.19% | 12,532,998 |
| 2023-11-28 | 2023-11-24 | 4.643 | 2,642,352 | +10,572 | 0.19% | 12,267,548 |
| 2023-11-27 | 2023-11-23 | 4.711 | 2,631,780 | +10,571 | 0.19% | 12,397,710 |
| 2023-11-23 | 2023-11-21 | 4.756 | 2,621,209 | -19,381 | 0.19% | 12,466,928 |
| 2023-11-22 | 2023-11-20 | 4.779 | 2,640,590 | +9,691 | 0.19% | 12,619,056 |
| 2023-11-21 | 2023-11-17 | 4.768 | 2,630,899 | -1,762 | 0.19% | 12,542,880 |
| 2023-11-17 | 2023-11-15 | 4.836 | 2,632,661 | -26,429 | 0.19% | 12,730,584 |
| 2023-11-14 | 2023-11-10 | 4.654 | 2,659,090 | -9,162 | 0.19% | 12,375,441 |
| 2023-11-02 | 2023-10-31 | 4.609 | 2,668,252 | -3,524 | 0.19% | 12,296,929 |
| 2023-11-01 | 2023-10-30 | 4.699 | 2,671,776 | +353 | 0.19% | 12,555,794 |
| 2023-10-30 | 2023-10-26 | 4.495 | 2,671,423 | -8,810 | 0.19% | 12,008,303 |
| 2023-10-27 | 2023-10-25 | 4.393 | 2,680,233 | -17,619 | 0.19% | 11,774,089 |
| 2023-10-26 | 2023-10-24 | 4.279 | 2,697,852 | +17,619 | 0.19% | 11,545,248 |
| 2023-10-25 | 2023-10-20 | 4.325 | 2,680,233 | +21,143 | 0.19% | 11,591,545 |
| 2023-10-24 | 2023-10-19 | 4.393 | 2,659,090 | -8,809 | 0.19% | 11,681,209 |
| 2023-10-20 | 2023-10-18 | 4.518 | 2,667,899 | +8,809 | 0.19% | 12,053,030 |
| 2023-10-17 | 2023-10-13 | 4.688 | 2,659,090 | -881 | 0.19% | 12,465,993 |
| 2023-10-16 | 2023-10-12 | 4.745 | 2,659,971 | -13,214 | 0.19% | 12,621,093 |
| 2023-10-12 | 2023-10-10 | 4.643 | 2,673,185 | -7,929 | 0.19% | 12,410,695 |
| 2023-10-09 | 2023-10-05 | 4.631 | 2,681,114 | +17,619 | 0.19% | 12,417,073 |
| 2023-10-06 | 2023-10-04 | 4.575 | 2,663,495 | +13,215 | 0.19% | 12,184,304 |
| 2023-10-04 | 2023-09-29 | 4.836 | 2,650,280 | -8,810 | 0.19% | 12,815,783 |
| 2023-10-03 | 2023-09-28 | 4.836 | 2,659,090 | -30,833 | 0.19% | 12,858,385 |
| 2023-09-29 | 2023-09-27 | 4.768 | 2,689,923 | -105,716 | 0.19% | 12,824,278 |
| 2023-09-28 | 2023-09-26 | 4.836 | 2,795,639 | -17,619 | 0.20% | 13,518,686 |
| 2023-09-27 | 2023-09-25 | 4.677 | 2,813,258 | -123,334 | 0.20% | 13,156,809 |
| 2023-09-26 | 2023-09-22 | 4.779 | 2,936,592 | -17,619 | 0.21% | 14,033,613 |
| 2023-09-22 | 2023-09-20 | 4.563 | 2,954,211 | -8,810 | 0.21% | 13,480,666 |
| 2023-09-18 | 2023-09-14 | 4.472 | 2,963,021 | +8,810 | 0.21% | 13,251,796 |
| 2023-09-07 | 2023-09-05 | 4.654 | 2,954,211 | -8,810 | 0.21% | 13,748,938 |
| 2023-09-06 | 2023-09-04 | 4.563 | 2,963,021 | -41,405 | 0.21% | 13,520,868 |
| 2023-08-29 | 2023-08-25 | 4.086 | 3,004,426 | +8,809 | 0.22% | 12,277,439 |
| 2023-08-23 | 2023-08-21 | 4.086 | 2,995,617 | +34,358 | 0.21% | 12,241,442 |
| 2023-08-17 | 2023-08-15 | 4.404 | 2,961,259 | +15,857 | 0.21% | 13,042,231 |
| 2023-08-15 | 2023-08-11 | 4.427 | 2,945,402 | +8,810 | 0.21% | 13,039,261 |
| 2023-08-11 | 2023-08-09 | 4.586 | 2,936,592 | +26,429 | 0.21% | 13,466,935 |
| 2023-08-02 | 2023-07-31 | 4.824 | 2,910,163 | +8,809 | 0.21% | 14,039,448 |
| 2023-08-01 | 2023-07-28 | 4.802 | 2,901,354 | -17,619 | 0.21% | 13,931,083 |
| 2023-07-27 | 2023-07-25 | 4.824 | 2,918,973 | -77,348 | 0.21% | 14,081,950 |
| 2023-07-26 | 2023-07-24 | 4.506 | 2,996,321 | +28,190 | 0.21% | 13,502,763 |
| 2023-07-20 | 2023-07-18 | 4.665 | 2,968,131 | -8,809 | 0.21% | 13,847,414 |
| 2023-07-14 | 2023-07-12 | 4.461 | 2,976,940 | -26,429 | 0.21% | 13,280,255 |
| 2023-07-13 | 2023-07-11 | 4.450 | 3,003,369 | +8,810 | 0.22% | 13,364,064 |
| 2023-07-06 | 2023-07-04 | 4.325 | 2,994,559 | -61,668 | 0.21% | 12,950,950 |
| 2023-07-05 | 2023-07-03 | 4.325 | 3,056,227 | -28,719 | 0.22% | 13,217,654 |
| 2023-07-04 | 2023-06-30 | 5.030 | 3,084,946 | -8,810 | 0.22% | 15,516,310 |
| 2023-07-03 | 2023-06-29 | 5.055 | 3,093,756 | +273,234 | 0.22% | 15,637,464 |
| 2023-06-30 | 2023-06-28 | 5.092 | 2,820,522 | -8,052 | 0.22% | 14,361,480 |
| 2023-06-29 | 2023-06-27 | 5.104 | 2,828,574 | -16,105 | 0.22% | 14,437,607 |
| 2023-06-27 | 2023-06-23 | 5.005 | 2,844,679 | +24,157 | 0.22% | 14,237,186 |
| 2023-06-26 | 2023-06-21 | 5.191 | 2,820,522 | -45,092 | 0.22% | 14,641,704 |
| 2023-06-21 | 2023-06-19 | 5.179 | 2,865,614 | -8,052 | 0.22% | 14,840,195 |
| 2023-06-15 | 2023-06-13 | 5.030 | 2,873,666 | +16,587 | 0.23% | 14,453,638 |
| 2023-06-14 | 2023-06-12 | 4.918 | 2,857,079 | -18,520 | 0.22% | 14,050,872 |
| 2023-06-13 | 2023-06-09 | 4.918 | 2,875,599 | +104,679 | 0.23% | 14,141,952 |
| 2023-06-05 | 2023-06-01 | 4.595 | 2,770,920 | +8,052 | 0.22% | 12,732,438 |
| 2023-06-02 | 2023-05-31 | 4.533 | 2,762,868 | +8,857 | 0.22% | 12,523,879 |
| 2023-06-01 | 2023-05-30 | 4.632 | 2,754,011 | +8,052 | 0.22% | 12,757,347 |
| 2023-05-31 | 2023-05-29 | 4.558 | 2,745,959 | +52,340 | 0.22% | 12,515,436 |
| 2023-05-29 | 2023-05-24 | 4.756 | 2,693,619 | +3,382 | 0.21% | 12,812,114 |
| 2023-05-24 | 2023-05-22 | 4.943 | 2,690,237 | +24,156 | 0.21% | 13,297,178 |
| 2023-05-23 | 2023-05-19 | 4.943 | 2,666,081 | +197,923 | 0.21% | 13,177,780 |
| 2023-05-19 | 2023-05-17 | 5.266 | 2,468,158 | +103,068 | 0.19% | 12,996,448 |
| 2023-05-16 | 2023-05-12 | 5.440 | 2,365,090 | +24,157 | 0.19% | 12,864,936 |
| 2023-05-15 | 2023-05-11 | 5.613 | 2,340,933 | +40,261 | 0.18% | 13,140,542 |
| 2023-05-12 | 2023-05-10 | 5.688 | 2,300,672 | +16,104 | 0.18% | 13,085,974 |
| 2023-05-11 | 2023-05-09 | 5.725 | 2,284,568 | -8,052 | 0.18% | 13,079,492 |
| 2023-05-10 | 2023-05-08 | 5.713 | 2,292,620 | -1,611 | 0.18% | 13,097,119 |
| 2023-05-09 | 2023-05-05 | 5.762 | 2,294,231 | +12,079 | 0.18% | 13,220,290 |
| 2023-05-08 | 2023-05-04 | 5.775 | 2,282,152 | -22,547 | 0.18% | 13,179,028 |
| 2023-05-05 | 2023-05-03 | 5.613 | 2,304,699 | +7,247 | 0.18% | 12,937,147 |
| 2023-05-04 | 2023-05-02 | 5.651 | 2,297,452 | -8,052 | 0.18% | 12,982,063 |
| 2023-05-03 | 2023-04-28 | 5.303 | 2,305,504 | -56,365 | 0.18% | 12,225,865 |
| 2023-04-27 | 2023-04-25 | 5.067 | 2,361,869 | +48,313 | 0.19% | 11,967,456 |
| 2023-04-26 | 2023-04-24 | 5.154 | 2,313,556 | +11,434 | 0.18% | 11,923,780 |
| 2023-04-25 | 2023-04-21 | 5.328 | 2,302,122 | +13,689 | 0.18% | 12,265,111 |
| 2023-04-24 | 2023-04-20 | 5.365 | 2,288,433 | +8,052 | 0.18% | 12,277,440 |
| 2023-04-21 | 2023-04-19 | 5.340 | 2,280,381 | -8,052 | 0.18% | 12,177,601 |
| 2023-04-20 | 2023-04-18 | 5.377 | 2,288,433 | +4,670 | 0.18% | 12,305,860 |
| 2023-04-19 | 2023-04-17 | 5.340 | 2,283,763 | +16,105 | 0.18% | 12,195,661 |
| 2023-04-17 | 2023-04-13 | 5.228 | 2,267,658 | +8,052 | 0.18% | 11,856,200 |
| 2023-04-12 | 2023-04-06 | 5.129 | 2,259,606 | +4,992 | 0.18% | 11,589,605 |
| 2023-04-11 | 2023-04-04 | 5.303 | 2,254,614 | -40,261 | 0.18% | 11,956,001 |
| 2023-04-06 | 2023-04-03 | 5.278 | 2,294,875 | -16,104 | 0.18% | 12,112,501 |
| 2023-04-04 | 2023-03-31 | 5.154 | 2,310,979 | +7,247 | 0.18% | 11,910,499 |
| 2023-04-03 | 2023-03-30 | 4.968 | 2,303,732 | +8,052 | 0.18% | 11,443,999 |
| 2023-03-31 | 2023-03-29 | 5.030 | 2,295,680 | +56,365 | 0.18% | 11,546,550 |
| 2023-03-30 | 2023-03-28 | 5.079 | 2,239,315 | +12,884 | 0.18% | 11,374,291 |
| 2023-03-29 | 2023-03-27 | 5.092 | 2,226,431 | +4,026 | 0.17% | 11,336,499 |
| 2023-03-28 | 2023-03-24 | 5.216 | 2,222,405 | -5,637 | 0.17% | 11,591,999 |
| 2023-03-23 | 2023-03-21 | 5.166 | 2,228,042 | -2,415 | 0.17% | 11,510,722 |
| 2023-03-22 | 2023-03-20 | 5.092 | 2,230,457 | +2,415 | 0.18% | 11,356,998 |
| 2023-03-21 | 2023-03-17 | 5.241 | 2,228,042 | +8,053 | 0.17% | 11,676,742 |
| 2023-03-14 | 2023-03-10 | 5.440 | 2,219,989 | +12,561 | 0.17% | 12,075,658 |
| 2023-03-13 | 2023-03-09 | 5.589 | 2,207,428 | +16,104 | 0.17% | 12,336,300 |
| 2023-03-09 | 2023-03-07 | 5.862 | 2,191,324 | -8,052 | 0.17% | 12,845,010 |
| 2023-03-07 | 2023-03-03 | 5.986 | 2,199,376 | -4,026 | 0.17% | 13,165,349 |
| 2023-03-06 | 2023-03-02 | 5.911 | 2,203,402 | +3,060 | 0.17% | 13,025,264 |
| 2023-03-02 | 2023-02-28 | 5.626 | 2,200,342 | +8,374 | 0.17% | 12,378,677 |
| 2023-03-01 | 2023-02-27 | 5.700 | 2,191,968 | +2,416 | 0.17% | 12,494,899 |
| 2023-02-28 | 2023-02-24 | 5.787 | 2,189,552 | +12,078 | 0.17% | 12,671,471 |
| 2023-02-27 | 2023-02-23 | 5.961 | 2,177,474 | +805 | 0.17% | 12,980,161 |
| 2023-02-23 | 2023-02-21 | 6.346 | 2,176,669 | -4,267 | 0.17% | 13,813,354 |
| 2023-02-22 | 2023-02-20 | 6.272 | 2,180,936 | -44,287 | 0.17% | 13,677,923 |
| 2023-02-20 | 2023-02-16 | 5.564 | 2,225,223 | +9,662 | 0.17% | 12,380,478 |
| 2023-02-17 | 2023-02-15 | 5.626 | 2,215,561 | +13,528 | 0.17% | 12,464,296 |
| 2023-02-16 | 2023-02-14 | 5.787 | 2,202,033 | -483 | 0.17% | 12,743,702 |
| 2023-02-15 | 2023-02-13 | 5.837 | 2,202,516 | +1,610 | 0.17% | 12,855,909 |
| 2023-02-14 | 2023-02-10 | 5.303 | 2,200,906 | -8,052 | 0.17% | 11,671,192 |
| 2023-02-06 | 2023-02-02 | 5.377 | 2,208,958 | -805 | 0.17% | 11,878,489 |
| 2023-02-03 | 2023-02-01 | 5.489 | 2,209,763 | +8,052 | 0.17% | 12,129,805 |
| 2023-02-02 | 2023-01-31 | 5.402 | 2,201,711 | +24,157 | 0.17% | 11,894,205 |
| 2023-01-31 | 2023-01-27 | 5.638 | 2,177,554 | +9,340 | 0.17% | 12,277,520 |
| 2023-01-30 | 2023-01-26 | 5.700 | 2,168,214 | -32,209 | 0.17% | 12,359,494 |
| 2023-01-19 | 2023-01-17 | 5.564 | 2,200,423 | -24,156 | 0.17% | 12,242,498 |
| 2023-01-17 | 2023-01-13 | 5.489 | 2,224,579 | -150,576 | 0.17% | 12,211,133 |
| 2023-01-16 | 2023-01-12 | 5.055 | 2,375,155 | -16,105 | 0.19% | 12,005,278 |
| 2023-01-13 | 2023-01-11 | 5.055 | 2,391,260 | -3,220 | 0.19% | 12,086,681 |
| 2023-01-12 | 2023-01-10 | 4.881 | 2,394,480 | -16,427 | 0.19% | 11,686,639 |
| 2023-01-11 | 2023-01-09 | 4.769 | 2,410,907 | +16,104 | 0.19% | 11,497,344 |
| 2023-01-10 | 2023-01-06 | 4.719 | 2,394,803 | -16,104 | 0.19% | 11,301,582 |
| 2022-12-30 | 2022-12-28 | 4.645 | 2,410,907 | +20,131 | 0.19% | 11,197,934 |
| 2022-12-16 | 2022-12-14 | 4.756 | 2,390,776 | +11,595 | 0.19% | 11,371,651 |
| 2022-12-13 | 2022-12-09 | 4.968 | 2,379,181 | -8,052 | 0.19% | 11,818,799 |
| 2022-12-09 | 2022-12-07 | 4.595 | 2,387,233 | +16,104 | 0.19% | 10,969,388 |
| 2022-12-08 | 2022-12-06 | 4.806 | 2,371,129 | -8,052 | 0.19% | 11,395,989 |
| 2022-12-07 | 2022-12-05 | 4.819 | 2,379,181 | -11,273 | 0.19% | 11,464,235 |
| 2022-12-06 | 2022-12-02 | 4.558 | 2,390,454 | +2,415 | 0.19% | 10,895,127 |
| 2022-12-05 | 2022-12-01 | 4.558 | 2,388,039 | +4,026 | 0.19% | 10,884,120 |
| 2022-12-02 | 2022-11-30 | 4.508 | 2,384,013 | +24,157 | 0.19% | 10,747,343 |
| 2022-12-01 | 2022-11-29 | 4.657 | 2,359,856 | -8,052 | 0.19% | 10,990,125 |
| 2022-11-30 | 2022-11-28 | 4.558 | 2,367,908 | -13,689 | 0.19% | 10,792,368 |
| 2022-11-28 | 2022-11-24 | 4.607 | 2,381,597 | -32,209 | 0.19% | 10,973,067 |
| 2022-11-21 | 2022-11-17 | 4.570 | 2,413,806 | +322 | 0.19% | 11,031,537 |
| 2022-11-18 | 2022-11-16 | 4.558 | 2,413,484 | -16,104 | 0.19% | 11,000,093 |
| 2022-11-17 | 2022-11-15 | 4.719 | 2,429,588 | -2,416 | 0.19% | 11,465,740 |
| 2022-11-16 | 2022-11-14 | 4.496 | 2,432,004 | -16,909 | 0.19% | 10,933,487 |
| 2022-11-15 | 2022-11-11 | 3.862 | 2,448,913 | -5,798 | 0.19% | 9,458,442 |
| 2022-11-14 | 2022-11-10 | 3.676 | 2,454,711 | +805 | 0.19% | 9,023,561 |
| 2022-11-11 | 2022-11-09 | 3.800 | 2,453,906 | -8,052 | 0.19% | 9,325,351 |
| 2022-11-10 | 2022-11-08 | 3.726 | 2,461,958 | -16,104 | 0.19% | 9,172,501 |
| 2022-11-08 | 2022-11-04 | 3.527 | 2,478,062 | +19,647 | 0.19% | 8,740,099 |
| 2022-11-07 | 2022-11-03 | 3.279 | 2,458,415 | +11,917 | 0.19% | 8,060,184 |
| 2022-10-31 | 2022-10-27 | 3.452 | 2,446,498 | -8,052 | 0.19% | 8,446,475 |
| 2022-10-28 | 2022-10-26 | 3.341 | 2,454,550 | +11,273 | 0.19% | 8,199,928 |
| 2022-10-26 | 2022-10-24 | 3.241 | 2,443,277 | +10,629 | 0.19% | 7,919,524 |
| 2022-10-24 | 2022-10-20 | 3.366 | 2,432,648 | +16,105 | 0.19% | 8,187,182 |
| 2022-10-21 | 2022-10-19 | 3.390 | 2,416,543 | +2,576 | 0.19% | 8,193,001 |
| 2022-10-19 | 2022-10-17 | 3.390 | 2,413,967 | +16,105 | 0.19% | 8,184,268 |
| 2022-10-14 | 2022-10-12 | 3.378 | 2,397,862 | +8,052 | 0.19% | 8,099,887 |
| 2022-10-05 | 2022-09-30 | 3.390 | 2,389,810 | +22,063 | 0.19% | 8,102,366 |
| 2022-10-03 | 2022-09-29 | 3.353 | 2,367,747 | +16,104 | 0.19% | 7,939,349 |
| 2022-09-29 | 2022-09-27 | 3.751 | 2,351,643 | -138,175 | 0.18% | 8,819,911 |
| 2022-09-27 | 2022-09-23 | 3.676 | 2,489,818 | +16,104 | 0.20% | 9,152,614 |
| 2022-09-26 | 2022-09-22 | 3.738 | 2,473,714 | +8,052 | 0.19% | 9,247,021 |
| 2022-09-23 | 2022-09-21 | 3.837 | 2,465,662 | -8,052 | 0.19% | 9,461,890 |
| 2022-09-21 | 2022-09-19 | 3.875 | 2,473,714 | +8,052 | 0.19% | 9,584,952 |
| 2022-09-20 | 2022-09-16 | 3.924 | 2,465,662 | +5,637 | 0.19% | 9,676,237 |
| 2022-09-19 | 2022-09-15 | 4.123 | 2,460,025 | +24,156 | 0.19% | 10,142,931 |
| 2022-09-06 | 2022-09-02 | 4.396 | 2,435,869 | +1,611 | 0.19% | 10,708,855 |
| 2022-09-05 | 2022-09-01 | 4.384 | 2,434,258 | +7,247 | 0.19% | 10,671,542 |
| 2022-09-02 | 2022-08-31 | 4.409 | 2,427,011 | +5,153 | 0.19% | 10,700,054 |
| 2022-09-01 | 2022-08-30 | 4.545 | 2,421,858 | -8,052 | 0.19% | 11,008,182 |
| 2022-08-26 | 2022-08-24 | 4.396 | 2,429,910 | +9,663 | 0.19% | 10,682,658 |
| 2022-08-25 | 2022-08-23 | 4.496 | 2,420,247 | +1,932 | 0.19% | 10,880,632 |
| 2022-08-22 | 2022-08-18 | 4.508 | 2,418,315 | +16,104 | 0.19% | 10,901,979 |
| 2022-08-19 | 2022-08-17 | 4.670 | 2,402,211 | +3,060 | 0.19% | 11,217,210 |
| 2022-08-17 | 2022-08-15 | 4.521 | 2,399,151 | +5,798 | 0.19% | 10,845,381 |
| 2022-08-16 | 2022-08-12 | 4.607 | 2,393,353 | +4,026 | 0.19% | 11,027,232 |
| 2022-08-15 | 2022-08-11 | 4.607 | 2,389,327 | -1,610 | 0.19% | 11,008,683 |
| 2022-08-12 | 2022-08-10 | 4.458 | 2,390,937 | -8,053 | 0.19% | 10,659,785 |
| 2022-08-11 | 2022-08-09 | 4.595 | 2,398,990 | +644 | 0.19% | 11,023,411 |
| 2022-08-10 | 2022-08-08 | 4.645 | 2,398,346 | +21,580 | 0.19% | 11,139,592 |
| 2022-08-08 | 2022-08-04 | 4.595 | 2,376,766 | +15,138 | 0.19% | 10,921,292 |
| 2022-08-05 | 2022-08-03 | 4.570 | 2,361,628 | +20,131 | 0.19% | 10,793,074 |
| 2022-08-04 | 2022-08-02 | 4.794 | 2,341,497 | +24,157 | 0.18% | 11,224,494 |
| 2022-08-03 | 2022-08-01 | 4.955 | 2,317,340 | +24,317 | 0.18% | 11,482,819 |
| 2022-07-28 | 2022-07-26 | 5.290 | 2,293,023 | -16,104 | 0.18% | 12,131,203 |
| 2022-07-27 | 2022-07-25 | 5.290 | 2,309,127 | -10,468 | 0.18% | 12,216,401 |
| 2022-07-26 | 2022-07-22 | 5.266 | 2,319,595 | +8,052 | 0.18% | 12,214,168 |
| 2022-07-25 | 2022-07-21 | 5.328 | 2,311,543 | -8,052 | 0.18% | 12,315,304 |
| 2022-07-20 | 2022-07-18 | 5.005 | 2,319,595 | +8,052 | 0.18% | 11,609,221 |
| 2022-07-19 | 2022-07-15 | 4.905 | 2,311,543 | +100,653 | 0.18% | 11,339,266 |
| 2022-07-14 | 2022-07-12 | 5.328 | 2,210,890 | +21,257 | 0.17% | 11,779,051 |
| 2022-07-12 | 2022-07-08 | 5.477 | 2,189,633 | -2,415 | 0.17% | 11,992,115 |
| 2022-07-07 | 2022-07-05 | 5.266 | 2,192,048 | +8,052 | 0.17% | 11,542,550 |
| 2022-07-06 | 2022-07-04 | 5.390 | 2,183,996 | +4,187 | 0.17% | 11,771,381 |
| 2022-07-04 | 2022-06-29 | 5.477 | 2,179,809 | -1,610 | 0.17% | 11,938,311 |
| 2022-06-29 | 2022-06-27 | 5.278 | 2,181,419 | -10,951 | 0.17% | 11,513,673 |
| 2022-06-28 | 2022-06-24 | 5.092 | 2,192,370 | +28,182 | 0.17% | 11,163,068 |
| 2022-06-27 | 2022-06-23 | 5.030 | 2,164,188 | +2,899 | 0.17% | 10,885,186 |
| 2022-06-24 | 2022-06-22 | 4.968 | 2,161,289 | +16,104 | 0.17% | 10,736,400 |
| 2022-06-22 | 2022-06-20 | 5.092 | 2,145,185 | +6,281 | 0.17% | 10,922,812 |
| 2022-06-21 | 2022-06-17 | 5.042 | 2,138,904 | +16,105 | 0.17% | 10,784,579 |
| 2022-06-16 | 2022-06-14 | 5.216 | 2,122,799 | +4,026 | 0.17% | 11,072,457 |
| 2022-06-15 | 2022-06-13 | 5.241 | 2,118,773 | +4,026 | 0.17% | 11,104,084 |
| 2022-06-14 | 2022-06-10 | 5.315 | 2,114,747 | +16,104 | 0.17% | 11,240,562 |
| 2022-06-10 | 2022-06-08 | 5.489 | 2,098,643 | +4,026 | 0.16% | 11,519,847 |
| 2022-06-09 | 2022-06-07 | 5.415 | 2,094,617 | +1,611 | 0.16% | 11,341,669 |
| 2022-06-08 | 2022-06-06 | 6.516 | 2,093,006 | -10,951 | 0.16% | 13,638,739 |
| 2022-06-07 | 2022-06-02 | 6.422 | 2,103,957 | +178,085 | 0.17% | 13,511,813 |
| 2022-06-06 | 2022-06-01 | 6.489 | 1,925,872 | -4,753 | 0.16% | 12,497,779 |
| 2022-06-02 | 2022-05-31 | 6.516 | 1,930,625 | -5,942 | 0.16% | 12,580,609 |
| 2022-06-01 | 2022-05-30 | 6.301 | 1,936,567 | +7,427 | 0.16% | 12,202,162 |
| 2022-05-30 | 2022-05-26 | 6.301 | 1,929,140 | +3,714 | 0.16% | 12,155,365 |
| 2022-05-26 | 2022-05-24 | 6.126 | 1,925,426 | -7,428 | 0.16% | 11,794,964 |
| 2022-05-24 | 2022-05-20 | 6.234 | 1,932,854 | +2,229 | 0.16% | 12,048,651 |
| 2022-05-23 | 2022-05-19 | 5.964 | 1,930,625 | +7,427 | 0.16% | 11,514,897 |
| 2022-05-19 | 2022-05-17 | 6.005 | 1,923,198 | -5,571 | 0.16% | 11,548,278 |
| 2022-05-13 | 2022-05-11 | 5.830 | 1,928,769 | +1,486 | 0.16% | 11,244,147 |
| 2022-05-12 | 2022-05-10 | 6.005 | 1,927,283 | -891 | 0.16% | 11,572,808 |
| 2022-05-11 | 2022-05-06 | 6.139 | 1,928,174 | +742 | 0.16% | 11,837,758 |
| 2022-05-10 | 2022-05-05 | 6.314 | 1,927,432 | +8,913 | 0.16% | 12,170,553 |
| 2022-05-06 | 2022-05-04 | 6.516 | 1,918,519 | +29,710 | 0.16% | 12,501,723 |
| 2022-05-05 | 2022-05-03 | 6.355 | 1,888,809 | +9,656 | 0.16% | 12,002,962 |
| 2022-05-03 | 2022-04-28 | 6.099 | 1,879,153 | -169,347 | 0.16% | 11,460,900 |
| 2022-04-27 | 2022-04-25 | 6.261 | 2,048,500 | +28,225 | 0.17% | 12,824,703 |
| 2022-04-26 | 2022-04-22 | 6.516 | 2,020,275 | +14,855 | 0.17% | 13,164,799 |
| 2022-04-25 | 2022-04-21 | 6.476 | 2,005,420 | +10,398 | 0.17% | 12,986,999 |
| 2022-04-22 | 2022-04-20 | 6.745 | 1,995,022 | +213,169 | 0.17% | 13,456,862 |
| 2022-04-20 | 2022-04-14 | 7.122 | 1,781,853 | -14,855 | 0.15% | 12,690,710 |
| 2022-04-19 | 2022-04-13 | 6.799 | 1,796,708 | +44,119 | 0.15% | 12,215,951 |
| 2022-04-14 | 2022-04-12 | 6.907 | 1,752,589 | +81,703 | 0.15% | 12,104,750 |
| 2022-04-13 | 2022-04-11 | 6.961 | 1,670,886 | -64,917 | 0.14% | 11,630,430 |
| 2022-04-12 | 2022-04-08 | 7.216 | 1,735,803 | -56,597 | 0.15% | 12,526,323 |
| 2022-04-07 | 2022-04-04 | 6.759 | 1,792,400 | -4,456 | 0.15% | 12,114,264 |
| 2022-04-06 | 2022-04-01 | 6.624 | 1,796,856 | +20,499 | 0.15% | 11,902,461 |
| 2022-04-04 | 2022-03-31 | 6.718 | 1,776,357 | +74,275 | 0.15% | 11,934,087 |
| 2022-03-31 | 2022-03-29 | 6.786 | 1,702,082 | +22,283 | 0.14% | 11,549,665 |
| 2022-03-29 | 2022-03-25 | 6.651 | 1,679,799 | +12,032 | 0.14% | 11,172,302 |
| 2022-03-28 | 2022-03-24 | 6.947 | 1,667,767 | +3,120 | 0.14% | 11,586,265 |
| 2022-03-25 | 2022-03-23 | 6.947 | 1,664,647 | -7,428 | 0.14% | 11,564,590 |
| 2022-03-23 | 2022-03-21 | 6.799 | 1,672,075 | +5,348 | 0.14% | 11,368,562 |
| 2022-03-22 | 2022-03-18 | 6.934 | 1,666,727 | -8,764 | 0.14% | 11,556,600 |
| 2022-03-21 | 2022-03-17 | 6.839 | 1,675,491 | -28,225 | 0.14% | 11,459,461 |
| 2022-03-18 | 2022-03-16 | 6.180 | 1,703,716 | -64,619 | 0.14% | 10,528,543 |
| 2022-03-17 | 2022-03-15 | 5.641 | 1,768,335 | +16,341 | 0.15% | 9,975,552 |
| 2022-03-15 | 2022-03-11 | 6.139 | 1,751,994 | +742 | 0.15% | 10,756,125 |
| 2022-03-14 | 2022-03-10 | 6.126 | 1,751,252 | +14,855 | 0.15% | 10,727,992 |
| 2022-03-11 | 2022-03-09 | 6.005 | 1,736,397 | +6,685 | 0.15% | 10,426,590 |
| 2022-03-10 | 2022-03-08 | 6.193 | 1,729,712 | -2,822 | 0.15% | 10,712,480 |
| 2022-03-08 | 2022-03-04 | 6.799 | 1,732,534 | +7,427 | 0.15% | 11,779,627 |
| 2022-03-07 | 2022-03-03 | 6.934 | 1,725,107 | +1,486 | 0.15% | 11,961,390 |
| 2022-03-03 | 2022-03-01 | 7.095 | 1,723,621 | +742 | 0.15% | 12,229,559 |
| 2022-03-02 | 2022-02-28 | 6.974 | 1,722,879 | +30,453 | 0.15% | 12,015,530 |
| 2022-03-01 | 2022-02-25 | 7.014 | 1,692,426 | +13,369 | 0.14% | 11,871,506 |
| 2022-02-28 | 2022-02-24 | 7.109 | 1,679,057 | -2,525 | 0.14% | 11,935,971 |
| 2022-02-24 | 2022-02-22 | 7.405 | 1,681,582 | +4,011 | 0.14% | 12,452,001 |
| 2022-02-22 | 2022-02-18 | 7.432 | 1,677,571 | +14,855 | 0.14% | 12,467,471 |
| 2022-02-21 | 2022-02-17 | 7.459 | 1,662,716 | +14,855 | 0.14% | 12,401,843 |
| 2022-02-18 | 2022-02-16 | 7.418 | 1,647,861 | +2,228 | 0.14% | 12,224,485 |
| 2022-02-17 | 2022-02-15 | 7.378 | 1,645,633 | -5,942 | 0.14% | 12,141,489 |
| 2022-02-16 | 2022-02-14 | 7.499 | 1,651,575 | -7,427 | 0.14% | 12,385,453 |
| 2022-02-15 | 2022-02-11 | 7.580 | 1,659,002 | +10,250 | 0.14% | 12,575,165 |
| 2022-02-14 | 2022-02-10 | 7.540 | 1,648,752 | +1,485 | 0.14% | 12,430,877 |
| 2022-02-11 | 2022-02-09 | 7.540 | 1,647,267 | -35,355 | 0.14% | 12,419,680 |
| 2022-02-10 | 2022-02-08 | 7.445 | 1,682,622 | -11,141 | 0.14% | 12,527,664 |
| 2022-02-09 | 2022-02-07 | 7.216 | 1,693,763 | +15,449 | 0.14% | 12,222,944 |
| 2022-02-08 | 2022-02-04 | 7.163 | 1,678,314 | +297 | 0.14% | 12,021,073 |
| 2022-02-07 | 2022-01-31 | 6.839 | 1,678,017 | +32,087 | 0.14% | 11,476,738 |
| 2022-02-04 | 2022-01-27 | 7.122 | 1,645,930 | +22,282 | 0.14% | 11,722,640 |
| 2022-01-28 | 2022-01-26 | 7.257 | 1,623,648 | +4,457 | 0.14% | 11,782,543 |
| 2022-01-27 | 2022-01-25 | 7.163 | 1,619,191 | +9,656 | 0.14% | 11,597,599 |
| 2022-01-26 | 2022-01-24 | 7.418 | 1,609,535 | +23,768 | 0.14% | 11,940,167 |
| 2022-01-25 | 2022-01-21 | 7.809 | 1,585,767 | -116,909 | 0.13% | 12,382,997 |
| 2022-01-24 | 2022-01-20 | 7.540 | 1,702,676 | +19,311 | 0.14% | 12,837,440 |
| 2022-01-21 | 2022-01-19 | 7.688 | 1,683,365 | +42,337 | 0.14% | 12,941,148 |
| 2022-01-20 | 2022-01-18 | 7.472 | 1,641,028 | -16,340 | 0.14% | 12,262,171 |
| 2022-01-17 | 2022-01-13 | 7.068 | 1,657,368 | -9,210 | 0.14% | 11,714,848 |
| 2022-01-14 | 2022-01-12 | 7.324 | 1,666,578 | +742 | 0.14% | 12,206,269 |
| 2022-01-13 | 2022-01-11 | 7.324 | 1,665,836 | -22,282 | 0.14% | 12,200,834 |
| 2022-01-12 | 2022-01-10 | 7.270 | 1,688,118 | -1,486 | 0.14% | 12,273,119 |
| 2022-01-11 | 2022-01-07 | 7.243 | 1,689,604 | -19,014 | 0.14% | 12,238,427 |
| 2022-01-10 | 2022-01-06 | 6.988 | 1,708,618 | -83,931 | 0.15% | 11,939,076 |
| 2022-01-06 | 2022-01-04 | 6.611 | 1,792,549 | +5,200 | 0.15% | 11,849,797 |
| 2022-01-05 | 2022-01-03 | 6.638 | 1,787,349 | -180,488 | 0.15% | 11,863,550 |
| 2022-01-03 | 2021-12-29 | 6.584 | 1,967,837 | +11,141 | 0.17% | 12,955,565 |
| 2021-12-30 | 2021-12-28 | 6.732 | 1,956,696 | +891 | 0.17% | 13,172,001 |
| 2021-12-29 | 2021-12-24 | 6.678 | 1,955,805 | +9,656 | 0.17% | 13,060,675 |
| 2021-12-23 | 2021-12-21 | 6.745 | 1,946,149 | +74,275 | 0.17% | 13,127,203 |
| 2021-12-22 | 2021-12-20 | 6.705 | 1,871,874 | -7,428 | 0.16% | 12,550,596 |
| 2021-12-21 | 2021-12-17 | 6.974 | 1,879,302 | -14,854 | 0.16% | 13,106,439 |
| 2021-12-20 | 2021-12-16 | 7.001 | 1,894,156 | +83,930 | 0.16% | 13,261,037 |
| 2021-12-17 | 2021-12-15 | 6.813 | 1,810,226 | +11,884 | 0.15% | 12,332,233 |
| 2021-12-16 | 2021-12-14 | 6.866 | 1,798,342 | +42,782 | 0.15% | 12,348,120 |
| 2021-12-15 | 2021-12-13 | 7.378 | 1,755,560 | +100,271 | 0.15% | 12,952,531 |
| 2021-12-13 | 2021-12-09 | 7.163 | 1,655,289 | +14,855 | 0.14% | 11,856,155 |
| 2021-12-10 | 2021-12-08 | 7.136 | 1,640,434 | +1,634 | 0.14% | 11,705,582 |
| 2021-12-09 | 2021-12-07 | 7.190 | 1,638,800 | -25,253 | 0.14% | 11,782,179 |
| 2021-12-08 | 2021-12-06 | 6.745 | 1,664,053 | +8,913 | 0.14% | 11,224,404 |
| 2021-12-06 | 2021-12-02 | 6.853 | 1,655,140 | +3,714 | 0.14% | 11,342,555 |
| 2021-12-03 | 2021-12-01 | 6.664 | 1,651,426 | +28,224 | 0.14% | 11,005,828 |
| 2021-12-02 | 2021-11-30 | 6.893 | 1,623,202 | +7,428 | 0.14% | 11,189,249 |
| 2021-11-30 | 2021-11-26 | 7.001 | 1,615,774 | +9,061 | 0.14% | 11,312,077 |
| 2021-11-26 | 2021-11-24 | 7.095 | 1,606,713 | +8,913 | 0.14% | 11,400,065 |
| 2021-11-25 | 2021-11-23 | 7.311 | 1,597,800 | -14,855 | 0.14% | 11,681,016 |
| 2021-11-24 | 2021-11-22 | 7.001 | 1,612,655 | +3,714 | 0.14% | 11,290,241 |
| 2021-11-23 | 2021-11-19 | 7.136 | 1,608,941 | +37,137 | 0.14% | 11,480,859 |
| 2021-11-19 | 2021-11-17 | 7.136 | 1,571,804 | +3,714 | 0.13% | 11,215,862 |
| 2021-11-18 | 2021-11-16 | 7.216 | 1,568,090 | +7,427 | 0.13% | 11,316,032 |
| 2021-11-17 | 2021-11-15 | 7.136 | 1,560,663 | +7,428 | 0.13% | 11,136,363 |
| 2021-11-15 | 2021-11-11 | 7.365 | 1,553,235 | -14,409 | 0.13% | 11,438,864 |
| 2021-11-12 | 2021-11-10 | 7.041 | 1,567,644 | +3,713 | 0.13% | 11,038,435 |
| 2021-11-10 | 2021-11-08 | 7.149 | 1,563,931 | +2,229 | 0.13% | 11,180,739 |
| 2021-11-09 | 2021-11-05 | 7.001 | 1,561,702 | +22,282 | 0.13% | 10,933,517 |
| 2021-11-08 | 2021-11-04 | 7.203 | 1,539,420 | +3,417 | 0.13% | 11,088,411 |
| 2021-11-05 | 2021-11-03 | 7.230 | 1,536,003 | +7,427 | 0.13% | 11,105,158 |
| 2021-11-04 | 2021-11-02 | 7.324 | 1,528,576 | +7,428 | 0.13% | 11,195,521 |
| 2021-11-03 | 2021-11-01 | 7.324 | 1,521,148 | +20,797 | 0.13% | 11,141,118 |
| 2021-11-02 | 2021-10-29 | 7.566 | 1,500,351 | +98,488 | 0.13% | 11,352,397 |
| 2021-11-01 | 2021-10-28 | 8.294 | 1,401,863 | +19,311 | 0.12% | 11,626,384 |
| 2021-10-29 | 2021-10-27 | 8.644 | 1,382,552 | +15,895 | 0.12% | 11,950,192 |
| 2021-10-27 | 2021-10-25 | 9.061 | 1,366,657 | +7,428 | 0.12% | 12,383,203 |
| 2021-10-25 | 2021-10-21 | 9.182 | 1,359,229 | -7,428 | 0.12% | 12,480,598 |
| 2021-10-21 | 2021-10-19 | 9.263 | 1,366,657 | +7,428 | 0.12% | 12,659,203 |
| 2021-10-20 | 2021-10-18 | 9.196 | 1,359,229 | -7,428 | 0.12% | 12,498,898 |
| 2021-10-19 | 2021-10-15 | 8.953 | 1,366,657 | +12,627 | 0.12% | 12,236,003 |
| 2021-10-18 | 2021-10-12 | 8.792 | 1,354,030 | +17,826 | 0.12% | 11,904,190 |
| 2021-10-15 | 2021-10-11 | 9.155 | 1,336,204 | +3,714 | 0.11% | 12,233,200 |
| 2021-10-12 | 2021-10-08 | 9.290 | 1,332,490 | -37,138 | 0.11% | 12,378,597 |
| 2021-10-11 | 2021-10-07 | 9.330 | 1,369,628 | +48,279 | 0.12% | 12,778,923 |
| 2021-10-08 | 2021-10-06 | 9.074 | 1,321,349 | +13,369 | 0.11% | 11,990,460 |
| 2021-10-07 | 2021-10-05 | 9.276 | 1,307,980 | +28,225 | 0.11% | 12,133,294 |
| 2021-10-06 | 2021-10-04 | 9.586 | 1,279,755 | +7,427 | 0.11% | 12,267,759 |
| 2021-10-05 | 2021-09-30 | 9.384 | 1,272,328 | -1,485 | 0.11% | 11,939,613 |
| 2021-09-30 | 2021-09-28 | 9.626 | 1,273,813 | +8,467 | 0.11% | 12,262,248 |
| 2021-09-28 | 2021-09-24 | 9.896 | 1,265,346 | +7,428 | 0.11% | 12,521,462 |
| 2021-09-27 | 2021-09-23 | 10.353 | 1,257,918 | +7,427 | 0.11% | 13,023,780 |
| 2021-09-20 | 2021-09-16 | 10.744 | 1,250,491 | +34,909 | 0.11% | 13,435,129 |
| 2021-09-17 | 2021-09-15 | 10.690 | 1,215,582 | +48,279 | 0.10% | 12,994,607 |
| 2021-09-16 | 2021-09-14 | 10.852 | 1,167,303 | +6,388 | 0.10% | 12,667,095 |
| 2021-09-08 | 2021-09-06 | 11.619 | 1,160,915 | -75,315 | 0.10% | 13,488,685 |
| 2021-09-07 | 2021-09-03 | 10.838 | 1,236,230 | -16,638 | 0.11% | 13,398,419 |
| 2021-09-06 | 2021-09-02 | 10.798 | 1,252,868 | -21,836 | 0.11% | 13,528,140 |
| 2021-09-03 | 2021-09-01 | 10.703 | 1,274,704 | +1,782 | 0.11% | 13,643,785 |
| 2021-09-02 | 2021-08-31 | 9.976 | 1,272,922 | -2,971 | 0.11% | 12,699,259 |
| 2021-09-01 | 2021-08-30 | 9.492 | 1,275,893 | +14,855 | 0.11% | 12,110,491 |
| 2021-08-31 | 2021-08-27 | 9.653 | 1,261,038 | -4,456 | 0.11% | 12,173,227 |
| 2021-08-27 | 2021-08-25 | 9.734 | 1,265,494 | +2,228 | 0.11% | 12,318,470 |
| 2021-08-26 | 2021-08-24 | 9.586 | 1,263,266 | +22,282 | 0.11% | 12,109,695 |
| 2021-08-25 | 2021-08-23 | 9.573 | 1,240,984 | +3,714 | 0.11% | 11,879,391 |
| 2021-08-24 | 2021-08-20 | 9.532 | 1,237,270 | +1,783 | 0.11% | 11,793,864 |
| 2021-08-23 | 2021-08-19 | 9.801 | 1,235,487 | +1,485 | 0.11% | 12,109,548 |
| 2021-08-20 | 2021-08-18 | 10.246 | 1,234,002 | +9,656 | 0.11% | 12,643,255 |
| 2021-08-19 | 2021-08-17 | 10.394 | 1,224,346 | +6,239 | 0.10% | 12,725,647 |
| 2021-08-18 | 2021-08-16 | 10.609 | 1,218,107 | +11,438 | 0.10% | 12,923,199 |
| 2021-08-17 | 2021-08-13 | 10.959 | 1,206,669 | +23,471 | 0.10% | 13,224,247 |
| 2021-08-16 | 2021-08-12 | 11.107 | 1,183,198 | -2,525 | 0.10% | 13,142,251 |
| 2021-08-13 | 2021-08-11 | 11.417 | 1,185,723 | +5,793 | 0.10% | 13,537,469 |
| 2021-08-12 | 2021-08-10 | 11.390 | 1,179,930 | -28,670 | 0.10% | 13,439,558 |
| 2021-08-11 | 2021-08-09 | 10.811 | 1,208,600 | -23,322 | 0.10% | 13,066,417 |
| 2021-08-10 | 2021-08-06 | 10.084 | 1,231,922 | -11,141 | 0.10% | 12,422,912 |
| 2021-08-09 | 2021-08-05 | 10.017 | 1,243,063 | +14,855 | 0.11% | 12,451,580 |
| 2021-08-06 | 2021-08-04 | 10.273 | 1,228,208 | +17,083 | 0.10% | 12,616,964 |
| 2021-08-05 | 2021-08-03 | 10.300 | 1,211,125 | +22,282 | 0.10% | 12,474,088 |
| 2021-08-04 | 2021-08-02 | 10.219 | 1,188,843 | +1,486 | 0.10% | 12,148,556 |
| 2021-08-03 | 2021-07-30 | 8.994 | 1,187,357 | +4,159 | 0.10% | 10,678,646 |
| 2021-08-02 | 2021-07-29 | 9.074 | 1,183,198 | -3,565 | 0.10% | 10,736,821 |
| 2021-07-30 | 2021-07-28 | 8.751 | 1,186,763 | -8,913 | 0.10% | 10,385,699 |
| 2021-07-29 | 2021-07-27 | 8.549 | 1,195,676 | +19,311 | 0.10% | 10,222,230 |
| 2021-07-28 | 2021-07-26 | 9.101 | 1,176,365 | +25,848 | 0.10% | 10,706,492 |
| 2021-07-26 | 2021-07-22 | 9.667 | 1,150,517 | -7,427 | 0.10% | 11,121,820 |
| 2021-07-23 | 2021-07-21 | 9.249 | 1,157,944 | +3,713 | 0.10% | 10,710,326 |
| 2021-07-22 | 2021-07-20 | 9.182 | 1,154,231 | +4,457 | 0.10% | 10,598,283 |
| 2021-07-19 | 2021-07-15 | 9.694 | 1,149,774 | +2,971 | 0.10% | 11,145,598 |
| 2021-07-16 | 2021-07-14 | 9.801 | 1,146,803 | -3,714 | 0.10% | 11,240,318 |
| 2021-07-15 | 2021-07-13 | 10.084 | 1,150,517 | +8,170 | 0.10% | 11,602,010 |
| 2021-07-13 | 2021-07-09 | 10.407 | 1,142,347 | +743 | 0.10% | 11,888,743 |
| 2021-07-09 | 2021-07-07 | 10.488 | 1,141,604 | +4,457 | 0.10% | 11,973,230 |
| 2021-07-08 | 2021-07-06 | 10.461 | 1,137,147 | +2,228 | 0.10% | 11,895,865 |
| 2021-07-07 | 2021-07-05 | 10.192 | 1,134,919 | +15,597 | 0.10% | 11,566,957 |
| 2021-07-06 | 2021-07-02 | 10.488 | 1,119,322 | +46,051 | 0.10% | 11,739,535 |
| 2021-06-24 | 2021-06-22 | 10.865 | 1,073,271 | -15,301 | 0.09% | 11,661,148 |
| 2021-06-23 | 2021-06-21 | 10.744 | 1,088,572 | +11,884 | 0.09% | 11,695,491 |
| 2021-06-22 | 2021-06-18 | 10.677 | 1,076,688 | -4,011 | 0.09% | 11,495,330 |
| 2021-06-21 | 2021-06-17 | 10.582 | 1,080,699 | +15,895 | 0.09% | 11,436,304 |
| 2021-06-18 | 2021-06-16 | 10.744 | 1,064,804 | +32,235 | 0.09% | 11,440,130 |
| 2021-06-17 | 2021-06-15 | 10.932 | 1,032,569 | +7,576 | 0.09% | 11,288,429 |
| 2021-06-16 | 2021-06-11 | 11.417 | 1,024,993 | +7,725 | 0.09% | 11,702,405 |
| 2021-06-15 | 2021-06-10 | 11.579 | 1,017,268 | -1,931 | 0.09% | 11,778,561 |
| 2021-06-11 | 2021-06-09 | 11.404 | 1,019,199 | +14,112 | 0.09% | 11,622,533 |
| 2021-06-10 | 2021-06-08 | 11.754 | 1,005,087 | +1,931 | 0.09% | 11,813,438 |
| 2021-06-09 | 2021-06-07 | 11.875 | 1,003,156 | -8,021 | 0.09% | 11,912,295 |
| 2021-06-08 | 2021-06-04 | 11.754 | 1,011,177 | +64,470 | 0.09% | 11,885,017 |
| 2021-06-07 | 2021-06-03 | 12.279 | 946,707 | -2,080 | 0.08% | 11,624,354 |
| 2021-06-04 | 2021-06-02 | 12.198 | 948,787 | +25,848 | 0.08% | 11,573,249 |
| 2021-06-03 | 2021-06-01 | 12.225 | 922,939 | +8,319 | 0.08% | 11,282,809 |
| 2021-06-02 | 2021-05-31 | 13.145 | 914,620 | +45,902 | 0.08% | 12,022,739 |
| 2021-06-01 | 2021-05-28 | 13.552 | 868,718 | +35,330 | 0.07% | 11,773,159 |
| 2021-05-31 | 2021-05-27 | 13.988 | 833,388 | -2,706 | 0.07% | 11,657,179 |
| 2021-05-28 | 2021-05-26 | 13.609 | 836,094 | -22,359 | 0.07% | 11,377,996 |
| 2021-05-26 | 2021-05-24 | 12.794 | 858,453 | +34,891 | 0.08% | 10,983,020 |
| 2021-05-25 | 2021-05-21 | 12.878 | 823,562 | +23,783 | 0.07% | 10,606,022 |
| 2021-05-24 | 2021-05-20 | 12.934 | 799,779 | -3,561 | 0.07% | 10,344,667 |
| 2021-05-21 | 2021-05-18 | 13.005 | 803,340 | +42,724 | 0.07% | 10,447,137 |
| 2021-05-20 | 2021-05-17 | 12.991 | 760,616 | +4,984 | 0.07% | 9,880,845 |
| 2021-05-18 | 2021-05-14 | 12.822 | 755,632 | +21,362 | 0.07% | 9,688,756 |
| 2021-05-17 | 2021-05-13 | 12.822 | 734,270 | +569 | 0.07% | 9,414,851 |
| 2021-05-14 | 2021-05-12 | 13.145 | 733,701 | +10,966 | 0.07% | 9,644,547 |
| 2021-05-13 | 2021-05-11 | 13.623 | 722,735 | +8,829 | 0.06% | 9,845,499 |
| 2021-05-12 | 2021-05-10 | 14.128 | 713,906 | +3,988 | 0.06% | 10,086,161 |
| 2021-05-11 | 2021-05-07 | 14.297 | 709,918 | +11,962 | 0.06% | 10,149,458 |
| 2021-05-10 | 2021-05-06 | 14.493 | 697,956 | +20,650 | 0.06% | 10,115,670 |
| 2021-05-07 | 2021-05-05 | 15.139 | 677,306 | +3,560 | 0.06% | 10,253,935 |
| 2021-05-06 | 2021-05-04 | 14.971 | 673,746 | +2,848 | 0.06% | 10,086,495 |
| 2021-05-05 | 2021-05-03 | 14.999 | 670,898 | +1,852 | 0.06% | 10,062,703 |
| 2021-05-04 | 2021-04-30 | 15.111 | 669,046 | +17,089 | 0.06% | 10,110,093 |
| 2021-04-30 | 2021-04-28 | 15.139 | 651,957 | -2,848 | 0.06% | 9,870,169 |
| 2021-04-29 | 2021-04-27 | 14.999 | 654,805 | +26,916 | 0.06% | 9,821,326 |
| 2021-04-28 | 2021-04-26 | 15.392 | 627,889 | +1,424 | 0.06% | 9,664,521 |
| 2021-04-27 | 2021-04-23 | 16.122 | 626,465 | -17,090 | 0.06% | 10,100,098 |
| 2021-04-26 | 2021-04-22 | 15.561 | 643,555 | -7,547 | 0.06% | 10,014,109 |
| 2021-04-23 | 2021-04-21 | 15.673 | 651,102 | +1,281 | 0.06% | 10,204,697 |
| 2021-04-20 | 2021-04-16 | 15.645 | 649,821 | +712 | 0.06% | 10,166,368 |
| 2021-04-16 | 2021-04-14 | 15.448 | 649,109 | -19,795 | 0.06% | 10,027,605 |
| 2021-04-15 | 2021-04-13 | 14.746 | 668,904 | +14,811 | 0.06% | 9,863,703 |
| 2021-04-14 | 2021-04-12 | 15.167 | 654,093 | +14,383 | 0.06% | 9,920,879 |
| 2021-04-13 | 2021-04-09 | 16.319 | 639,710 | +19,368 | 0.06% | 10,439,415 |
| 2021-04-08 | 2021-04-01 | 16.459 | 620,342 | -21,646 | 0.06% | 10,210,469 |
| 2021-04-07 | 2021-03-31 | 15.589 | 641,988 | +16,662 | 0.06% | 10,007,758 |
| 2021-04-01 | 2021-03-30 | 16.375 | 625,326 | +1,424 | 0.06% | 10,239,811 |
| 2021-03-31 | 2021-03-29 | 16.066 | 623,902 | -11,393 | 0.06% | 10,023,728 |
| 2021-03-30 | 2021-03-26 | 15.476 | 635,295 | -10,111 | 0.06% | 9,832,046 |
| 2021-03-29 | 2021-03-25 | 14.999 | 645,406 | -2,136 | 0.06% | 9,680,352 |
| 2021-03-26 | 2021-03-24 | 14.802 | 647,542 | +25,064 | 0.06% | 9,585,073 |
| 2021-03-25 | 2021-03-23 | 15.617 | 622,478 | +2,848 | 0.06% | 9,721,106 |
| 2021-03-24 | 2021-03-22 | 16.066 | 619,630 | -2,848 | 0.06% | 9,955,094 |
| 2021-03-23 | 2021-03-19 | 15.476 | 622,478 | +9,969 | 0.06% | 9,633,686 |
| 2021-03-22 | 2021-03-18 | 16.291 | 612,509 | -7,833 | 0.05% | 9,978,318 |
| 2021-03-18 | 2021-03-16 | 16.150 | 620,342 | -8,260 | 0.06% | 10,018,805 |
| 2021-03-17 | 2021-03-15 | 15.701 | 628,602 | +8,260 | 0.06% | 9,869,711 |
| 2021-03-16 | 2021-03-12 | 15.870 | 620,342 | -17,089 | 0.06% | 9,844,565 |
| 2021-03-15 | 2021-03-11 | 16.094 | 637,431 | -6,978 | 0.06% | 10,258,992 |
| 2021-03-12 | 2021-03-10 | 15.195 | 644,409 | +54,686 | 0.06% | 9,792,098 |
| 2021-03-10 | 2021-03-08 | 15.111 | 589,723 | +16,377 | 0.05% | 8,911,426 |
| 2021-03-09 | 2021-03-05 | 15.870 | 573,346 | +3,560 | 0.05% | 9,098,758 |
| 2021-03-08 | 2021-03-04 | 16.431 | 569,786 | +22,786 | 0.05% | 9,362,343 |
| 2021-03-03 | 2021-03-01 | 17.836 | 547,000 | -23,640 | 0.05% | 9,756,138 |
| 2021-03-02 | 2021-02-26 | 16.600 | 570,640 | +51,410 | 0.05% | 9,472,543 |
| 2021-02-26 | 2021-02-24 | 16.909 | 519,230 | -2,848 | 0.05% | 8,779,568 |
| 2021-02-25 | 2021-02-23 | 17.892 | 522,078 | +2,848 | 0.05% | 9,340,964 |
| 2021-02-24 | 2021-02-22 | 17.105 | 519,230 | +27,770 | 0.05% | 8,881,656 |
| 2021-02-22 | 2021-02-18 | 17.948 | 491,460 | +21,362 | 0.04% | 8,820,758 |
| 2021-02-18 | 2021-02-16 | 19.437 | 470,098 | -7,548 | 0.04% | 9,137,163 |
| 2021-02-17 | 2021-02-11 | 18.145 | 477,646 | -17,118 | 0.04% | 8,666,736 |
| 2021-02-16 | 2021-02-09 | 17.836 | 494,764 | -4,699 | 0.04% | 8,824,472 |
| 2021-02-10 | 2021-02-08 | 17.218 | 499,463 | -21,077 | 0.04% | 8,599,648 |
| 2021-02-09 | 2021-02-05 | 15.813 | 520,540 | -3,560 | 0.05% | 8,231,508 |
| 2021-02-05 | 2021-02-03 | 16.572 | 524,100 | -13,173 | 0.05% | 8,685,265 |
| 2021-02-04 | 2021-02-02 | 16.403 | 537,273 | -4,985 | 0.05% | 8,813,020 |
| 2021-02-03 | 2021-02-01 | 16.094 | 542,258 | -29,194 | 0.05% | 8,727,251 |
| 2021-02-02 | 2021-01-29 | 14.915 | 571,452 | -4,984 | 0.06% | 8,522,974 |
| 2021-02-01 | 2021-01-28 | 14.184 | 576,436 | -91,001 | 0.06% | 8,176,348 |
| 2021-01-29 | 2021-01-27 | 14.999 | 667,437 | +9,257 | 0.07% | 10,010,792 |
| 2021-01-28 | 2021-01-26 | 14.830 | 658,180 | +1,424 | 0.07% | 9,761,026 |
| 2021-01-27 | 2021-01-25 | 15.448 | 656,756 | -5,981 | 0.07% | 10,145,738 |
| 2021-01-26 | 2021-01-22 | 15.476 | 662,737 | -8,830 | 0.07% | 10,256,748 |
| 2021-01-25 | 2021-01-21 | 15.252 | 671,567 | +87,868 | 0.07% | 10,242,502 |
| 2021-01-22 | 2021-01-20 | 15.392 | 583,699 | -10,254 | 0.06% | 8,984,344 |
| 2021-01-21 | 2021-01-19 | 14.887 | 593,953 | +7,121 | 0.06% | 8,841,884 |
| 2021-01-18 | 2021-01-14 | 14.943 | 586,832 | +12,389 | 0.06% | 8,768,843 |
| 2021-01-15 | 2021-01-13 | 15.982 | 574,443 | -28,909 | 0.06% | 9,180,706 |
| 2021-01-14 | 2021-01-12 | 14.662 | 603,352 | -2,848 | 0.06% | 8,846,228 |
| 2021-01-13 | 2021-01-11 | 14.606 | 606,200 | -2,849 | 0.06% | 8,853,932 |
| 2021-01-12 | 2021-01-08 | 14.858 | 609,049 | -36,314 | 0.06% | 9,049,504 |
| 2021-01-11 | 2021-01-07 | 14.381 | 645,363 | -4,700 | 0.07% | 9,280,917 |
| 2021-01-08 | 2021-01-06 | 14.002 | 650,063 | +3,560 | 0.07% | 9,102,014 |
| 2021-01-07 | 2021-01-05 | 14.044 | 646,503 | -24,921 | 0.07% | 9,079,406 |
| 2021-01-05 | 2020-12-31 | 13.061 | 671,424 | -22,074 | 0.07% | 8,769,336 |
| 2020-12-29 | 2020-12-24 | 12.499 | 693,498 | -2,564 | 0.07% | 8,668,064 |
| 2020-12-28 | 2020-12-22 | 12.429 | 696,062 | +17,090 | 0.07% | 8,651,235 |
| 2020-12-23 | 2020-12-21 | 12.794 | 678,972 | -17,090 | 0.07% | 8,686,746 |
| 2020-12-22 | 2020-12-18 | 12.078 | 696,062 | +13,529 | 0.07% | 8,406,849 |
| 2020-12-21 | 2020-12-17 | 12.359 | 682,533 | +2,849 | 0.07% | 8,435,158 |
| 2020-12-18 | 2020-12-16 | 12.457 | 679,684 | +7,120 | 0.07% | 8,466,766 |
| 2020-12-15 | 2020-12-11 | 12.682 | 672,564 | +11,820 | 0.07% | 8,529,199 |
| 2020-12-14 | 2020-12-10 | 12.639 | 660,744 | +2,849 | 0.07% | 8,351,464 |
| 2020-12-10 | 2020-12-08 | 12.948 | 657,895 | -2,421 | 0.07% | 8,518,721 |
| 2020-12-09 | 2020-12-07 | 13.482 | 660,316 | -33,467 | 0.07% | 8,902,458 |
| 2020-12-08 | 2020-12-04 | 13.314 | 693,783 | +2,136 | 0.07% | 9,236,743 |
| 2020-12-07 | 2020-12-03 | 13.314 | 691,647 | -17,944 | 0.07% | 9,208,306 |
| 2020-12-04 | 2020-12-02 | 13.173 | 709,591 | -106,096 | 0.07% | 9,347,551 |
| 2020-12-03 | 2020-12-01 | 12.794 | 815,687 | -63,230 | 0.08% | 10,435,874 |
| 2020-12-02 | 2020-11-30 | 11.361 | 878,917 | -12,817 | 0.09% | 9,985,810 |
| 2020-11-27 | 2020-11-25 | 10.786 | 891,734 | +7,120 | 0.09% | 9,617,970 |
| 2020-11-26 | 2020-11-24 | 10.814 | 884,614 | -3,560 | 0.09% | 9,566,023 |
| 2020-11-25 | 2020-11-23 | 11.067 | 888,174 | -29,764 | 0.09% | 9,829,041 |
| 2020-11-24 | 2020-11-20 | 10.589 | 917,938 | -7,120 | 0.09% | 9,720,119 |
| 2020-11-23 | 2020-11-19 | 10.603 | 925,058 | -1,282 | 0.09% | 9,808,505 |
| 2020-11-19 | 2020-11-17 | 10.631 | 926,340 | -14,241 | 0.09% | 9,848,117 |
| 2020-11-13 | 2020-11-11 | 10.856 | 940,581 | -12,105 | 0.10% | 10,210,866 |
| 2020-11-11 | 2020-11-09 | 10.392 | 952,686 | -3,560 | 0.10% | 9,900,757 |
| 2020-11-10 | 2020-11-06 | 10.435 | 956,246 | -14,241 | 0.10% | 9,978,042 |
| 2020-11-09 | 2020-11-05 | 10.182 | 970,487 | +11,393 | 0.10% | 9,881,312 |
| 2020-11-05 | 2020-11-03 | 9.831 | 959,094 | -7,121 | 0.10% | 9,428,576 |
| 2020-11-04 | 2020-11-02 | 9.859 | 966,215 | +7,121 | 0.10% | 9,525,719 |
| 2020-11-03 | 2020-10-30 | 9.592 | 959,094 | +7,120 | 0.10% | 9,199,596 |
| 2020-11-02 | 2020-10-29 | 9.775 | 951,974 | +12,532 | 0.10% | 9,305,104 |
| 2020-10-30 | 2020-10-28 | 9.873 | 939,442 | +15,523 | 0.10% | 9,274,963 |
| 2020-10-29 | 2020-10-27 | 10.069 | 923,919 | +7,121 | 0.09% | 9,303,363 |
| 2020-10-28 | 2020-10-23 | 10.407 | 916,798 | +21,361 | 0.09% | 9,540,667 |
| 2020-10-27 | 2020-10-22 | 10.730 | 895,437 | +10,111 | 0.09% | 9,607,608 |
| 2020-10-23 | 2020-10-21 | 10.954 | 885,326 | +7,121 | 0.09% | 9,698,057 |
| 2020-10-19 | 2020-10-15 | 11.263 | 878,205 | -22,074 | 0.09% | 9,891,386 |
| 2020-10-16 | 2020-10-14 | 11.376 | 900,279 | -2,563 | 0.09% | 10,241,157 |
| 2020-10-15 | 2020-10-12 | 11.291 | 902,842 | -2,136 | 0.09% | 10,194,236 |
| 2020-10-12 | 2020-10-08 | 11.474 | 904,978 | -21,362 | 0.09% | 10,383,577 |
| 2020-10-09 | 2020-10-07 | 11.081 | 926,340 | -10,681 | 0.09% | 10,264,418 |
| 2020-10-08 | 2020-10-06 | 11.123 | 937,021 | -4,272 | 0.09% | 10,422,248 |
| 2020-10-06 | 2020-09-30 | 10.449 | 941,293 | -3,133 | 0.10% | 9,835,233 |
| 2020-09-25 | 2020-09-23 | 10.294 | 944,426 | +3,133 | 0.10% | 9,722,071 |
| 2020-09-23 | 2020-09-21 | 10.673 | 941,293 | +4,272 | 0.10% | 10,046,743 |
| 2020-09-18 | 2020-09-16 | 11.323 | 937,021 | +30,242 | 0.09% | 10,609,612 |
| 2020-09-15 | 2020-09-11 | 11.149 | 906,779 | -3,453 | 0.09% | 10,109,638 |
| 2020-09-11 | 2020-09-09 | 10.874 | 910,232 | +6,906 | 0.09% | 9,897,727 |
| 2020-09-10 | 2020-09-08 | 11.163 | 903,326 | +5,525 | 0.09% | 10,084,220 |
| 2020-09-08 | 2020-09-04 | 11.439 | 897,801 | +6,907 | 0.09% | 10,269,531 |
| 2020-09-07 | 2020-09-03 | 11.554 | 890,894 | +6,906 | 0.09% | 10,293,720 |
| 2020-09-04 | 2020-09-02 | 11.410 | 883,988 | -2,900 | 0.09% | 10,085,931 |
| 2020-09-03 | 2020-09-01 | 11.540 | 886,888 | +1,657 | 0.09% | 10,234,592 |
| 2020-09-02 | 2020-08-31 | 11.236 | 885,231 | +5,940 | 0.09% | 9,946,305 |
| 2020-09-01 | 2020-08-28 | 11.583 | 879,291 | +19,338 | 0.09% | 10,185,117 |
| 2020-08-31 | 2020-08-27 | 11.656 | 859,953 | +7,183 | 0.09% | 10,023,376 |
| 2020-08-28 | 2020-08-26 | 11.858 | 852,770 | +1,795 | 0.09% | 10,112,516 |
| 2020-08-26 | 2020-08-24 | 12.090 | 850,975 | -8,287 | 0.09% | 10,288,373 |
| 2020-08-25 | 2020-08-21 | 11.656 | 859,262 | +1,381 | 0.09% | 10,015,322 |
| 2020-08-24 | 2020-08-20 | 11.699 | 857,881 | +2,072 | 0.09% | 10,036,489 |
| 2020-08-21 | 2020-08-19 | 11.801 | 855,809 | -3,453 | 0.09% | 10,098,989 |
| 2020-08-19 | 2020-08-17 | 11.989 | 859,262 | +3,315 | 0.09% | 10,301,474 |
| 2020-08-18 | 2020-08-14 | 11.279 | 855,947 | +3,453 | 0.09% | 9,654,455 |
| 2020-08-17 | 2020-08-13 | 11.482 | 852,494 | -8,288 | 0.09% | 9,788,315 |
| 2020-08-14 | 2020-08-12 | 11.250 | 860,782 | +34,533 | 0.09% | 9,684,063 |
| 2020-08-10 | 2020-08-06 | 11.598 | 826,249 | +15,884 | 0.09% | 9,582,678 |
| 2020-08-06 | 2020-08-04 | 11.772 | 810,365 | -8,287 | 0.08% | 9,539,259 |
| 2020-08-05 | 2020-08-03 | 11.801 | 818,652 | +53,180 | 0.09% | 9,660,517 |
| 2020-08-03 | 2020-07-30 | 11.685 | 765,472 | -6,769 | 0.08% | 8,944,298 |
| 2020-07-31 | 2020-07-29 | 11.627 | 772,241 | -4,144 | 0.08% | 8,978,666 |
| 2020-07-30 | 2020-07-28 | 11.598 | 776,385 | +4,144 | 0.08% | 9,004,365 |
| 2020-07-29 | 2020-07-27 | 11.221 | 772,241 | +13,122 | 0.08% | 8,665,587 |
| 2020-07-28 | 2020-07-24 | 11.540 | 759,119 | -15,194 | 0.08% | 8,760,151 |
| 2020-07-27 | 2020-07-23 | 12.162 | 774,313 | -9,669 | 0.08% | 9,417,579 |
| 2020-07-24 | 2020-07-22 | 12.177 | 783,982 | -3,453 | 0.08% | 9,546,529 |
| 2020-07-23 | 2020-07-21 | 12.481 | 787,435 | +1,381 | 0.08% | 9,828,006 |
| 2020-07-22 | 2020-07-20 | 12.669 | 786,054 | -19,476 | 0.08% | 9,958,728 |
| 2020-07-20 | 2020-07-16 | 11.366 | 805,530 | +7,459 | 0.08% | 9,155,768 |
| 2020-07-17 | 2020-07-15 | 11.801 | 798,071 | -55,804 | 0.08% | 9,417,650 |
| 2020-07-15 | 2020-07-13 | 11.265 | 853,875 | -5,526 | 0.09% | 9,618,721 |
| 2020-07-14 | 2020-07-10 | 10.715 | 859,401 | -22,653 | 0.09% | 9,208,121 |
| 2020-07-13 | 2020-07-09 | 10.946 | 882,054 | +415 | 0.09% | 9,655,180 |
| 2020-07-09 | 2020-07-07 | 10.628 | 881,639 | -25,140 | 0.09% | 9,369,799 |
| 2020-07-08 | 2020-07-06 | 10.382 | 906,779 | -76,938 | 0.09% | 9,413,780 |
| 2020-07-07 | 2020-07-03 | 9.643 | 983,717 | -6,907 | 0.10% | 9,486,103 |
| 2020-07-06 | 2020-07-02 | 9.469 | 990,624 | -73,899 | 0.10% | 9,380,587 |
| 2020-07-03 | 2020-06-30 | 8.644 | 1,064,523 | +6,907 | 0.11% | 9,201,800 |
| 2020-06-30 | 2020-06-26 | 8.369 | 1,057,616 | +34,532 | 0.11% | 8,851,141 |
| 2020-06-29 | 2020-06-24 | 8.543 | 1,023,084 | +10,360 | 0.11% | 8,739,905 |
| 2020-06-23 | 2020-06-19 | 8.948 | 1,012,724 | -5,387 | 0.11% | 9,061,978 |
| 2020-06-19 | 2020-06-17 | 9.064 | 1,018,111 | -6,907 | 0.11% | 9,228,113 |
| 2020-06-16 | 2020-06-12 | 8.745 | 1,025,018 | +6,907 | 0.11% | 8,964,207 |
| 2020-06-15 | 2020-06-11 | 8.861 | 1,018,111 | -14,504 | 0.11% | 9,021,733 |
| 2020-06-12 | 2020-06-10 | 8.948 | 1,032,615 | +6,906 | 0.11% | 9,239,965 |
| 2020-06-11 | 2020-06-09 | 8.992 | 1,025,709 | +6,907 | 0.11% | 9,222,724 |
| 2020-06-10 | 2020-06-08 | 8.847 | 1,018,802 | +4,282 | 0.11% | 9,013,105 |
| 2020-06-09 | 2020-06-05 | 9.035 | 1,014,520 | +4,420 | 0.11% | 9,166,185 |
| 2020-06-08 | 2020-06-04 | 8.977 | 1,010,100 | +27,626 | 0.11% | 9,067,749 |
| 2020-06-05 | 2020-06-03 | 9.165 | 982,474 | +7,597 | 0.10% | 9,004,678 |
| 2020-06-02 | 2020-05-29 | 9.194 | 974,877 | -2,762 | 0.10% | 8,963,280 |
| 2020-06-01 | 2020-05-28 | 8.876 | 977,639 | +16,851 | 0.10% | 8,677,256 |
| 2020-05-28 | 2020-05-26 | 9.136 | 960,788 | -28,178 | 0.10% | 8,778,097 |
| 2020-05-27 | 2020-05-25 | 9.035 | 988,966 | +12,432 | 0.10% | 8,935,305 |
| 2020-05-26 | 2020-05-22 | 8.948 | 976,534 | +29,145 | 0.10% | 8,738,145 |
| 2020-05-22 | 2020-05-20 | 9.744 | 947,389 | -3,453 | 0.10% | 9,231,809 |
| 2020-05-20 | 2020-05-18 | 9.831 | 950,842 | +1,795 | 0.10% | 9,348,061 |
| 2020-05-19 | 2020-05-15 | 9.817 | 949,047 | -5,110 | 0.10% | 9,316,673 |
| 2020-05-18 | 2020-05-14 | 9.860 | 954,157 | -954 | 0.10% | 9,408,283 |
| 2020-05-15 | 2020-05-13 | 9.730 | 955,111 | -5,525 | 0.10% | 9,293,227 |
| 2020-05-13 | 2020-05-11 | 9.397 | 960,636 | +829 | 0.10% | 9,027,074 |
| 2020-05-12 | 2020-05-08 | 9.411 | 959,807 | -37,986 | 0.10% | 9,033,181 |
| 2020-05-11 | 2020-05-07 | 9.180 | 997,793 | -3,038 | 0.10% | 9,159,529 |
| 2020-05-08 | 2020-05-06 | 9.136 | 1,000,831 | -5,940 | 0.10% | 9,143,943 |
| 2020-05-06 | 2020-05-04 | 9.107 | 1,006,771 | -29,698 | 0.11% | 9,169,059 |
| 2020-05-05 | 2020-04-29 | 9.035 | 1,036,469 | +2,763 | 0.11% | 9,364,494 |
| 2020-05-04 | 2020-04-28 | 8.774 | 1,033,706 | +11,465 | 0.11% | 9,070,121 |
| 2020-04-29 | 2020-04-27 | 8.876 | 1,022,241 | +12,293 | 0.11% | 9,073,131 |
| 2020-04-28 | 2020-04-24 | 8.745 | 1,009,948 | +12,017 | 0.11% | 8,832,413 |
| 2020-04-23 | 2020-04-21 | 9.064 | 997,931 | +4,144 | 0.10% | 9,045,202 |
| 2020-04-21 | 2020-04-17 | 9.165 | 993,787 | -6,906 | 0.10% | 9,108,365 |
| 2020-04-20 | 2020-04-16 | 9.049 | 1,000,693 | +3,453 | 0.10% | 9,055,747 |
| 2020-04-17 | 2020-04-15 | 8.948 | 997,240 | +2,763 | 0.10% | 8,923,425 |
| 2020-04-16 | 2020-04-14 | 9.267 | 994,477 | -51,247 | 0.10% | 9,215,484 |
| 2020-04-15 | 2020-04-09 | 8.818 | 1,045,724 | -2,762 | 0.11% | 9,220,995 |
| 2020-04-14 | 2020-04-08 | 8.572 | 1,048,486 | +2,762 | 0.11% | 8,987,270 |
| 2020-04-09 | 2020-04-07 | 8.528 | 1,045,724 | -23,343 | 0.11% | 8,918,171 |
| 2020-04-08 | 2020-04-06 | 8.108 | 1,069,067 | -4,559 | 0.11% | 8,668,349 |
| 2020-04-06 | 2020-04-02 | 7.790 | 1,073,626 | +6,907 | 0.11% | 8,363,320 |
| 2020-04-03 | 2020-04-01 | 7.804 | 1,066,719 | +6,906 | 0.11% | 8,324,961 |
| 2020-04-02 | 2020-03-31 | 8.166 | 1,059,813 | +20,305 | 0.11% | 8,654,695 |
| 2020-04-01 | 2020-03-30 | 8.398 | 1,039,508 | -100,558 | 0.11% | 8,729,699 |
| 2020-03-31 | 2020-03-27 | 8.514 | 1,140,066 | -15,885 | 0.12% | 9,706,234 |
| 2020-03-30 | 2020-03-26 | 8.181 | 1,155,951 | -6,906 | 0.12% | 9,456,519 |
| 2020-03-25 | 2020-03-23 | 7.355 | 1,162,857 | +3,591 | 0.12% | 8,553,295 |
| 2020-03-24 | 2020-03-20 | 7.746 | 1,159,266 | +13,813 | 0.12% | 8,980,082 |
| 2020-03-23 | 2020-03-19 | 7.370 | 1,145,453 | +3,868 | 0.12% | 8,441,867 |
| 2020-03-20 | 2020-03-18 | 7.645 | 1,141,585 | -15,885 | 0.12% | 8,727,414 |
| 2020-03-19 | 2020-03-17 | 7.877 | 1,157,470 | +6,630 | 0.12% | 9,117,002 |
| 2020-03-18 | 2020-03-16 | 7.746 | 1,150,840 | +10,360 | 0.12% | 8,914,811 |
| 2020-03-17 | 2020-03-13 | 8.326 | 1,140,480 | -5,111 | 0.12% | 9,495,087 |
| 2020-03-13 | 2020-03-11 | 8.789 | 1,145,591 | +13,813 | 0.12% | 10,068,429 |
| 2020-03-12 | 2020-03-10 | 8.861 | 1,131,778 | -1,105 | 0.12% | 10,028,964 |
| 2020-03-11 | 2020-03-09 | 8.774 | 1,132,883 | -13,813 | 0.12% | 9,940,337 |
| 2020-03-10 | 2020-03-06 | 9.411 | 1,146,696 | +6,906 | 0.12% | 10,792,078 |
| 2020-03-04 | 2020-03-02 | 9.773 | 1,139,790 | -175,424 | 0.12% | 11,139,663 |
| 2020-03-03 | 2020-02-28 | 9.354 | 1,315,214 | -103,321 | 0.14% | 12,301,905 |
| 2020-03-02 | 2020-02-27 | 9.629 | 1,418,535 | -4,144 | 0.15% | 13,658,567 |
| 2020-02-28 | 2020-02-26 | 9.064 | 1,422,679 | -1,519 | 0.15% | 12,895,099 |
| 2020-02-27 | 2020-02-25 | 9.078 | 1,424,198 | +5,801 | 0.15% | 12,929,488 |
| 2020-02-24 | 2020-02-20 | 9.296 | 1,418,397 | +1,105 | 0.15% | 13,184,882 |
| 2020-02-20 | 2020-02-18 | 9.165 | 1,417,292 | -3,453 | 0.15% | 12,989,920 |
| 2020-02-14 | 2020-02-12 | 9.064 | 1,420,745 | +2,072 | 0.15% | 12,877,569 |
| 2020-02-13 | 2020-02-11 | 8.977 | 1,418,673 | +3,453 | 0.15% | 12,735,542 |
| 2020-02-06 | 2020-02-04 | 8.398 | 1,415,220 | +1,243 | 0.15% | 11,884,896 |
| 2020-02-05 | 2020-02-03 | 8.195 | 1,413,977 | -37,985 | 0.15% | 11,587,832 |
| 2020-02-04 | 2020-01-31 | 8.354 | 1,451,962 | +2,071 | 0.15% | 12,130,382 |
| 2020-02-03 | 2020-01-30 | 8.340 | 1,449,891 | +13,123 | 0.15% | 12,092,087 |
| 2020-01-31 | 2020-01-29 | 8.673 | 1,436,768 | +7,321 | 0.15% | 12,461,115 |
| 2020-01-30 | 2020-01-24 | 9.035 | 1,429,447 | +25,968 | 0.15% | 12,915,049 |
| 2020-01-29 | 2020-01-22 | 9.600 | 1,403,479 | -1,658 | 0.15% | 13,472,955 |
| 2020-01-23 | 2020-01-21 | 9.585 | 1,405,137 | +10,222 | 0.15% | 13,468,526 |
| 2020-01-22 | 2020-01-20 | 10.106 | 1,394,915 | -2,763 | 0.15% | 14,097,646 |
| 2020-01-21 | 2020-01-17 | 10.309 | 1,397,678 | -55,942 | 0.15% | 14,408,891 |
| 2020-01-17 | 2020-01-15 | 9.831 | 1,453,620 | +3,039 | 0.15% | 14,291,048 |
| 2020-01-13 | 2020-01-09 | 9.744 | 1,450,581 | +3,315 | 0.15% | 14,135,152 |
| 2020-01-08 | 2020-01-06 | 9.773 | 1,447,266 | +3,039 | 0.15% | 14,144,759 |
| 2020-01-07 | 2020-01-03 | 9.933 | 1,444,227 | -37,295 | 0.15% | 14,345,081 |
| 2020-01-06 | 2020-01-02 | 9.991 | 1,481,522 | -86,193 | 0.15% | 14,801,326 |
| 2019-12-30 | 2019-12-24 | 9.267 | 1,567,715 | -2,072 | 0.16% | 14,527,488 |
| 2019-12-27 | 2019-12-20 | 9.296 | 1,569,787 | -3,729 | 0.16% | 14,592,146 |
| 2019-12-23 | 2019-12-19 | 9.310 | 1,573,516 | -16,576 | 0.16% | 14,649,593 |
| 2019-12-20 | 2019-12-18 | 9.064 | 1,590,092 | -22,101 | 0.17% | 14,412,523 |
| 2019-12-18 | 2019-12-16 | 8.905 | 1,612,193 | -17,266 | 0.17% | 14,356,070 |
| 2019-12-17 | 2019-12-13 | 8.673 | 1,629,459 | -6,906 | 0.17% | 14,132,327 |
| 2019-12-16 | 2019-12-12 | 8.456 | 1,636,365 | -14,918 | 0.17% | 13,836,825 |
| 2019-12-13 | 2019-12-11 | 8.659 | 1,651,283 | -35,914 | 0.17% | 14,297,698 |
| 2019-12-12 | 2019-12-10 | 8.268 | 1,687,197 | -1,105 | 0.18% | 13,949,072 |
| 2019-12-09 | 2019-12-05 | 8.152 | 1,688,302 | +20,719 | 0.18% | 13,762,646 |
| 2019-12-06 | 2019-12-04 | 8.152 | 1,667,583 | +4,559 | 0.17% | 13,593,750 |
| 2019-12-05 | 2019-12-03 | 8.412 | 1,663,024 | -7,598 | 0.17% | 13,990,012 |
| 2019-12-04 | 2019-12-02 | 8.094 | 1,670,622 | -4,696 | 0.17% | 13,521,766 |
| 2019-12-03 | 2019-11-29 | 8.021 | 1,675,318 | +13,813 | 0.17% | 13,438,489 |
| 2019-11-28 | 2019-11-26 | 8.137 | 1,661,505 | +3,868 | 0.17% | 13,520,146 |
| 2019-11-27 | 2019-11-25 | 8.601 | 1,657,637 | -5,111 | 0.17% | 14,256,710 |
| 2019-11-26 | 2019-11-22 | 8.369 | 1,662,748 | +8,288 | 0.17% | 13,915,464 |
| 2019-11-25 | 2019-11-21 | 8.253 | 1,654,460 | +3,591 | 0.17% | 13,654,461 |
| 2019-11-22 | 2019-11-20 | 8.470 | 1,650,869 | +3,453 | 0.17% | 13,983,372 |
| 2019-11-14 | 2019-11-12 | 8.239 | 1,647,416 | +3,453 | 0.17% | 13,572,472 |
| 2019-11-13 | 2019-11-11 | 7.906 | 1,643,963 | +25,831 | 0.17% | 12,996,551 |
| 2019-11-12 | 2019-11-08 | 8.514 | 1,618,132 | +34,532 | 0.17% | 13,776,367 |
| 2019-11-08 | 2019-11-06 | 8.832 | 1,583,600 | -40,748 | 0.17% | 13,986,812 |
| 2019-10-17 | 2019-10-15 | 8.383 | 1,624,348 | +13,813 | 0.17% | 13,617,615 |
| 2019-10-15 | 2019-10-11 | 8.485 | 1,610,535 | -13,813 | 0.17% | 13,665,049 |
| 2019-10-14 | 2019-10-10 | 8.412 | 1,624,348 | -6,907 | 0.17% | 13,664,654 |
| 2019-10-11 | 2019-10-09 | 8.268 | 1,631,255 | -3,315 | 0.17% | 13,486,566 |
| 2019-10-10 | 2019-10-08 | 8.340 | 1,634,570 | -5,525 | 0.17% | 13,632,309 |
| 2019-10-09 | 2019-10-04 | 8.137 | 1,640,095 | +1,796 | 0.17% | 13,345,927 |
| 2019-10-03 | 2019-09-30 | 7.688 | 1,638,299 | +1,519 | 0.17% | 12,595,955 |
| 2019-09-30 | 2019-09-26 | 7.935 | 1,636,780 | -7,321 | 0.17% | 12,987,163 |
| 2019-09-25 | 2019-09-23 | 7.833 | 1,644,101 | -17,680 | 0.17% | 12,878,616 |
| 2019-09-24 | 2019-09-20 | 8.036 | 1,661,781 | -69,065 | 0.17% | 13,353,964 |
| 2019-09-23 | 2019-09-19 | 7.949 | 1,730,846 | +69,065 | 0.18% | 13,758,598 |
| 2019-09-19 | 2019-09-17 | 7.964 | 1,661,781 | -192,691 | 0.17% | 13,233,658 |
| 2019-09-17 | 2019-09-13 | 8.239 | 1,854,472 | -8,288 | 0.19% | 15,278,333 |
| 2019-09-16 | 2019-09-12 | 7.935 | 1,862,760 | +54,561 | 0.19% | 14,780,220 |
| 2019-09-13 | 2019-09-11 | 7.964 | 1,808,199 | +138,130 | 0.19% | 14,399,663 |
| 2019-09-12 | 2019-09-10 | 8.007 | 1,670,069 | -275,430 | 0.17% | 13,372,203 |
| 2019-09-11 | 2019-09-09 | 7.964 | 1,945,499 | -38,124 | 0.20% | 15,493,057 |
| 2019-09-09 | 2019-09-05 | 7.949 | 1,983,623 | -9,669 | 0.21% | 15,767,938 |
| 2019-09-04 | 2019-09-02 | 7.659 | 1,993,292 | -8,979 | 0.21% | 15,267,574 |
| 2019-09-03 | 2019-08-30 | 6.863 | 2,002,271 | +2,210 | 0.21% | 13,741,832 |
| 2019-09-02 | 2019-08-29 | 6.964 | 2,000,061 | +7,321 | 0.21% | 13,929,379 |
| 2019-08-30 | 2019-08-28 | 6.921 | 1,992,740 | -7,321 | 0.21% | 13,791,832 |
| 2019-08-29 | 2019-08-27 | 6.950 | 2,000,061 | +101,802 | 0.21% | 13,900,419 |
| 2019-08-28 | 2019-08-26 | 6.878 | 1,898,259 | +50,141 | 0.20% | 13,055,470 |
| 2019-08-26 | 2019-08-22 | 7.022 | 1,848,118 | +133,571 | 0.19% | 12,978,212 |
| 2019-08-23 | 2019-08-21 | 7.066 | 1,714,547 | +4,835 | 0.18% | 12,114,699 |
| 2019-08-22 | 2019-08-20 | 7.124 | 1,709,712 | +3,453 | 0.18% | 12,179,557 |
| 2019-08-20 | 2019-08-16 | 6.805 | 1,706,259 | +8,564 | 0.18% | 11,611,444 |
| 2019-08-16 | 2019-08-14 | 6.805 | 1,697,695 | -2,763 | 0.18% | 11,553,164 |
| 2019-08-15 | 2019-08-13 | 6.660 | 1,700,458 | +1,382 | 0.18% | 11,325,755 |
| 2019-08-14 | 2019-08-12 | 6.907 | 1,699,076 | +2,210 | 0.18% | 11,734,771 |
| 2019-08-13 | 2019-08-09 | 6.776 | 1,696,866 | +8,288 | 0.18% | 11,498,384 |
| 2019-08-12 | 2019-08-08 | 6.964 | 1,688,578 | +5,525 | 0.18% | 11,760,062 |
| 2019-08-08 | 2019-08-06 | 6.936 | 1,683,053 | +1,657 | 0.18% | 11,672,845 |
| 2019-08-06 | 2019-08-02 | 7.515 | 1,681,396 | +1,382 | 0.18% | 12,635,161 |
| 2019-08-05 | 2019-08-01 | 7.819 | 1,680,014 | +967 | 0.18% | 13,135,605 |
| 2019-08-02 | 2019-07-31 | 7.964 | 1,679,047 | +1,933 | 0.18% | 13,371,156 |
| 2019-07-31 | 2019-07-29 | 7.949 | 1,677,114 | +13,813 | 0.17% | 13,331,480 |
| 2019-07-26 | 2019-07-24 | 8.210 | 1,663,301 | -207 | 0.17% | 13,655,177 |
| 2019-07-25 | 2019-07-23 | 8.210 | 1,663,508 | +6,907 | 0.17% | 13,656,876 |
| 2019-07-24 | 2019-07-22 | 8.079 | 1,656,601 | +6,906 | 0.17% | 13,384,296 |
| 2019-07-22 | 2019-07-18 | 8.253 | 1,649,695 | -10,912 | 0.17% | 13,615,135 |
| 2019-07-19 | 2019-07-17 | 8.065 | 1,660,607 | -87,436 | 0.17% | 13,392,618 |
| 2019-07-18 | 2019-07-16 | 8.181 | 1,748,043 | -7,183 | 0.18% | 14,300,262 |
| 2019-07-17 | 2019-07-15 | 7.732 | 1,755,226 | -7,597 | 0.18% | 13,571,184 |
| 2019-07-16 | 2019-07-12 | 7.196 | 1,762,823 | -2,763 | 0.18% | 12,685,527 |
| 2019-07-15 | 2019-07-11 | 6.936 | 1,765,586 | +6,907 | 0.18% | 12,245,254 |
| 2019-07-10 | 2019-07-08 | 6.878 | 1,758,679 | +1,381 | 0.18% | 12,095,494 |
| 2019-07-04 | 2019-07-02 | 7.167 | 1,757,298 | -1,657 | 0.18% | 12,594,880 |
| 2019-07-02 | 2019-06-27 | 7.500 | 1,758,955 | +13,813 | 0.18% | 13,192,525 |
| 2019-06-28 | 2019-06-26 | 7.659 | 1,745,142 | -4,006 | 0.18% | 13,366,874 |
| 2019-06-26 | 2019-06-24 | 8.109 | 1,749,148 | +8,288 | 0.18% | 14,183,155 |
| 2019-06-25 | 2019-06-21 | 8.262 | 1,740,860 | +47,562 | 0.18% | 14,382,290 |
| 2019-06-24 | 2019-06-20 | 7.940 | 1,693,298 | -13,072 | 0.19% | 13,445,321 |
| 2019-06-21 | 2019-06-19 | 7.940 | 1,706,370 | -24,184 | 0.19% | 13,549,117 |
| 2019-06-20 | 2019-06-18 | 7.803 | 1,730,554 | +6,536 | 0.19% | 13,502,860 |
| 2019-06-18 | 2019-06-14 | 7.527 | 1,724,018 | +3,399 | 0.19% | 12,977,090 |
| 2019-06-17 | 2019-06-13 | 7.696 | 1,720,619 | -22,877 | 0.19% | 13,241,071 |
| 2019-06-14 | 2019-06-12 | 7.481 | 1,743,496 | -1,307 | 0.19% | 13,043,683 |
| 2019-06-13 | 2019-06-11 | 7.711 | 1,744,803 | -26,145 | 0.19% | 13,453,874 |
| 2019-06-10 | 2019-06-05 | 7.114 | 1,770,948 | -10,589 | 0.20% | 12,598,800 |
| 2019-06-04 | 2019-05-31 | 7.022 | 1,781,537 | -3,268 | 0.20% | 12,510,595 |
| 2019-05-31 | 2019-05-29 | 7.007 | 1,784,805 | -9,282 | 0.20% | 12,506,238 |
| 2019-05-30 | 2019-05-28 | 6.854 | 1,794,087 | -5,229 | 0.20% | 12,296,795 |
| 2019-05-29 | 2019-05-27 | 6.808 | 1,799,316 | -1,307 | 0.20% | 12,250,050 |
| 2019-05-27 | 2019-05-23 | 6.517 | 1,800,623 | +6,536 | 0.20% | 11,735,533 |
| 2019-05-21 | 2019-05-17 | 6.793 | 1,794,087 | -5,229 | 0.20% | 12,187,002 |
| 2019-05-17 | 2019-05-15 | 6.961 | 1,799,316 | -13,072 | 0.20% | 12,525,332 |
| 2019-05-16 | 2019-05-14 | 6.808 | 1,812,388 | -6,537 | 0.20% | 12,339,047 |
| 2019-05-15 | 2019-05-10 | 6.686 | 1,818,925 | -19,608 | 0.20% | 12,160,926 |
| 2019-05-14 | 2019-05-09 | 6.426 | 1,838,533 | +33,988 | 0.20% | 11,813,842 |
| 2019-05-10 | 2019-05-08 | 6.670 | 1,804,545 | -26,145 | 0.20% | 12,037,177 |
| 2019-05-08 | 2019-05-06 | 6.640 | 1,830,690 | -4,575 | 0.20% | 12,155,560 |
| 2019-05-07 | 2019-05-03 | 7.114 | 1,835,265 | -8,367 | 0.20% | 13,056,361 |
| 2019-05-03 | 2019-04-30 | 7.038 | 1,843,632 | +3,268 | 0.20% | 12,974,854 |
| 2019-04-30 | 2019-04-26 | 6.931 | 1,840,364 | -3,137 | 0.20% | 12,754,762 |
| 2019-04-29 | 2019-04-25 | 6.869 | 1,843,501 | -17,648 | 0.20% | 12,663,686 |
| 2019-04-26 | 2019-04-24 | 7.267 | 1,861,149 | +13,073 | 0.21% | 13,525,246 |
| 2019-04-25 | 2019-04-23 | 7.145 | 1,848,076 | +9,412 | 0.20% | 13,204,049 |
| 2019-04-24 | 2019-04-18 | 7.588 | 1,838,664 | -11,112 | 0.20% | 13,952,578 |
| 2019-04-23 | 2019-04-17 | 7.543 | 1,849,776 | -111,247 | 0.20% | 13,952,001 |
| 2019-04-18 | 2019-04-16 | 7.512 | 1,961,023 | -32,551 | 0.22% | 14,731,081 |
| 2019-04-17 | 2019-04-15 | 7.298 | 1,993,574 | +5,360 | 0.22% | 14,548,599 |
| 2019-04-16 | 2019-04-12 | 7.543 | 1,988,214 | -3,268 | 0.22% | 14,996,174 |
| 2019-04-15 | 2019-04-11 | 7.451 | 1,991,482 | +18,563 | 0.22% | 14,838,014 |
| 2019-04-12 | 2019-04-10 | 7.757 | 1,972,919 | -15,818 | 0.22% | 15,303,390 |
| 2019-04-11 | 2019-04-09 | 7.405 | 1,988,737 | -6,536 | 0.22% | 14,726,283 |
| 2019-04-10 | 2019-04-08 | 7.344 | 1,995,273 | -15,687 | 0.22% | 14,652,576 |
| 2019-04-09 | 2019-04-04 | 6.732 | 2,010,960 | +127,457 | 0.22% | 13,537,128 |
| 2019-04-08 | 2019-04-03 | 6.625 | 1,883,503 | -22,877 | 0.21% | 12,477,415 |
| 2019-04-04 | 2019-04-02 | 6.395 | 1,906,380 | -30,067 | 0.21% | 12,191,473 |
| 2019-04-03 | 2019-04-01 | 6.196 | 1,936,447 | +12,811 | 0.21% | 11,998,613 |
| 2019-04-02 | 2019-03-29 | 5.951 | 1,923,636 | -37,910 | 0.21% | 11,448,351 |
| 2019-03-29 | 2019-03-27 | 6.074 | 1,961,546 | -1,307 | 0.22% | 11,914,050 |
| 2019-03-28 | 2019-03-26 | 5.860 | 1,962,853 | -6,929 | 0.22% | 11,501,566 |
| 2019-03-26 | 2019-03-22 | 6.242 | 1,969,782 | -13,072 | 0.22% | 12,295,572 |
| 2019-03-25 | 2019-03-21 | 6.242 | 1,982,854 | -19,609 | 0.22% | 12,377,169 |
| 2019-03-22 | 2019-03-20 | 6.334 | 2,002,463 | +4,576 | 0.22% | 12,683,388 |
| 2019-03-21 | 2019-03-19 | 6.242 | 1,997,887 | -5,229 | 0.22% | 12,471,007 |
| 2019-03-20 | 2019-03-18 | 6.242 | 2,003,116 | -4,968 | 0.22% | 12,503,647 |
| 2019-03-19 | 2019-03-15 | 6.043 | 2,008,084 | -19,609 | 0.22% | 12,135,269 |
| 2019-03-18 | 2019-03-14 | 5.814 | 2,027,693 | -40,263 | 0.22% | 11,788,437 |
| 2019-03-15 | 2019-03-13 | 5.829 | 2,067,956 | -4,968 | 0.23% | 12,054,153 |
| 2019-03-14 | 2019-03-12 | 5.890 | 2,072,924 | +2,615 | 0.23% | 12,209,968 |
| 2019-03-12 | 2019-03-08 | 5.630 | 2,070,309 | -6,537 | 0.23% | 11,656,104 |
| 2019-03-11 | 2019-03-07 | 5.814 | 2,076,846 | -65,362 | 0.23% | 12,074,199 |
| 2019-03-08 | 2019-03-06 | 5.997 | 2,142,208 | -43,793 | 0.24% | 12,847,485 |
| 2019-03-07 | 2019-03-05 | 5.982 | 2,186,001 | -1,177 | 0.24% | 13,076,681 |
| 2019-03-06 | 2019-03-04 | 5.890 | 2,187,178 | -69,546 | 0.24% | 12,882,949 |
| 2019-03-05 | 2019-03-01 | 5.615 | 2,256,724 | -39,217 | 0.25% | 12,671,118 |
| 2019-03-04 | 2019-02-28 | 5.385 | 2,295,941 | -6,536 | 0.25% | 12,364,422 |
| 2019-03-01 | 2019-02-27 | 5.447 | 2,302,477 | -42,486 | 0.25% | 12,540,525 |
| 2019-02-28 | 2019-02-26 | 5.477 | 2,344,963 | -52,290 | 0.26% | 12,843,679 |
| 2019-02-27 | 2019-02-25 | 5.492 | 2,397,253 | -6,536 | 0.26% | 13,166,755 |
| 2019-02-26 | 2019-02-22 | 5.416 | 2,403,789 | -2,354 | 0.26% | 13,018,772 |
| 2019-02-22 | 2019-02-20 | 5.202 | 2,406,143 | -26,145 | 0.27% | 12,516,150 |
| 2019-02-21 | 2019-02-19 | 5.156 | 2,432,288 | -1,699 | 0.27% | 12,540,514 |
| 2019-02-20 | 2019-02-18 | 5.248 | 2,433,987 | -19,609 | 0.27% | 12,772,703 |
| 2019-02-15 | 2019-02-13 | 5.079 | 2,453,596 | -46,146 | 0.27% | 12,462,683 |
| 2019-02-14 | 2019-02-12 | 5.064 | 2,499,742 | -13,072 | 0.28% | 12,658,831 |
| 2019-02-12 | 2019-02-08 | 4.972 | 2,512,814 | -4,184 | 0.28% | 12,494,363 |
| 2019-02-11 | 2019-02-04 | 5.003 | 2,516,998 | -19,608 | 0.28% | 12,592,184 |
| 2019-01-31 | 2019-01-29 | 4.743 | 2,536,606 | +13,072 | 0.28% | 12,030,540 |
| 2019-01-30 | 2019-01-28 | 4.712 | 2,523,534 | +6,536 | 0.28% | 11,891,326 |
| 2019-01-29 | 2019-01-25 | 4.758 | 2,516,998 | -6,536 | 0.28% | 11,976,052 |
| 2019-01-28 | 2019-01-24 | 4.773 | 2,523,534 | -2,484 | 0.28% | 12,045,759 |
| 2019-01-25 | 2019-01-23 | 4.712 | 2,526,018 | -6,536 | 0.28% | 11,903,031 |
| 2019-01-22 | 2019-01-18 | 4.682 | 2,532,554 | -784 | 0.28% | 11,856,338 |
| 2019-01-21 | 2019-01-17 | 4.636 | 2,533,338 | -6,536 | 0.28% | 11,743,734 |
| 2019-01-18 | 2019-01-16 | 4.605 | 2,539,874 | -6,537 | 0.28% | 11,696,316 |
| 2019-01-14 | 2019-01-10 | 4.467 | 2,546,411 | -6,536 | 0.28% | 11,375,796 |
| 2019-01-11 | 2019-01-09 | 4.452 | 2,552,947 | +6,536 | 0.28% | 11,365,936 |
| 2019-01-09 | 2019-01-07 | 4.360 | 2,546,411 | -35,165 | 0.28% | 11,103,088 |
| 2019-01-07 | 2019-01-03 | 4.177 | 2,581,576 | +5,752 | 0.28% | 10,782,463 |
| 2019-01-03 | 2018-12-31 | 4.314 | 2,575,824 | -3,268 | 0.28% | 11,113,113 |
| 2018-12-19 | 2018-12-17 | 4.284 | 2,579,092 | +6,536 | 0.28% | 11,048,296 |
| 2018-12-17 | 2018-12-13 | 4.299 | 2,572,556 | -18,955 | 0.28% | 11,059,655 |
| 2018-12-10 | 2018-12-06 | 4.253 | 2,591,511 | +6,536 | 0.29% | 11,022,200 |
| 2018-12-06 | 2018-12-04 | 4.437 | 2,584,975 | +6,537 | 0.28% | 11,468,979 |
| 2018-12-05 | 2018-12-03 | 4.437 | 2,578,438 | +6,536 | 0.28% | 11,439,976 |
| 2018-11-29 | 2018-11-27 | 4.253 | 2,571,902 | +6,536 | 0.28% | 10,938,799 |
| 2018-11-20 | 2018-11-16 | 4.467 | 2,565,366 | +1,830 | 0.28% | 11,460,475 |
| 2018-11-16 | 2018-11-14 | 4.391 | 2,563,536 | +2,615 | 0.28% | 11,256,198 |
| 2018-11-13 | 2018-11-09 | 4.268 | 2,560,921 | -6,537 | 0.28% | 10,931,275 |
| 2018-11-12 | 2018-11-08 | 4.299 | 2,567,458 | -6,536 | 0.28% | 11,037,738 |
| 2018-11-09 | 2018-11-07 | 4.238 | 2,573,994 | -6,536 | 0.28% | 10,908,316 |
| 2018-11-08 | 2018-11-06 | 4.253 | 2,580,530 | -5,491 | 0.28% | 10,975,495 |
| 2018-11-06 | 2018-11-02 | 4.207 | 2,586,021 | -7,974 | 0.29% | 10,880,157 |
| 2018-11-05 | 2018-11-01 | 4.054 | 2,593,995 | -1,961 | 0.29% | 10,516,844 |
| 2018-11-02 | 2018-10-31 | 3.840 | 2,595,956 | +9,020 | 0.29% | 9,968,768 |
| 2018-10-31 | 2018-10-29 | 3.886 | 2,586,936 | -6,536 | 0.29% | 10,052,864 |
| 2018-10-23 | 2018-10-19 | 3.947 | 2,593,472 | -14,118 | 0.29% | 10,236,976 |
| 2018-10-22 | 2018-10-18 | 4.008 | 2,607,590 | +9,804 | 0.29% | 10,452,280 |
| 2018-10-18 | 2018-10-15 | 4.100 | 2,597,786 | -7,190 | 0.29% | 10,651,446 |
| 2018-10-16 | 2018-10-12 | 4.116 | 2,604,976 | +14,380 | 0.29% | 10,720,781 |
| 2018-10-15 | 2018-10-11 | 4.070 | 2,590,596 | +13,988 | 0.29% | 10,542,698 |
| 2018-10-09 | 2018-10-05 | 4.651 | 2,576,608 | +1,307 | 0.28% | 11,983,739 |
| 2018-10-08 | 2018-10-04 | 4.636 | 2,575,301 | -26,145 | 0.28% | 11,938,260 |
| 2018-10-04 | 2018-10-02 | 4.682 | 2,601,446 | -23,923 | 0.29% | 12,178,861 |
| 2018-10-03 | 2018-09-28 | 4.636 | 2,625,369 | +2,615 | 0.29% | 12,170,359 |
| 2018-09-28 | 2018-09-26 | 4.452 | 2,622,754 | -16,341 | 0.29% | 11,676,723 |
| 2018-09-27 | 2018-09-24 | 4.513 | 2,639,095 | -2,876 | 0.29% | 11,910,979 |
| 2018-09-21 | 2018-09-19 | 4.391 | 2,641,971 | -5,229 | 0.29% | 11,600,598 |
| 2018-09-20 | 2018-09-18 | 4.330 | 2,647,200 | +10,850 | 0.29% | 11,461,557 |
| 2018-09-19 | 2018-09-17 | 4.253 | 2,636,350 | -9,804 | 0.29% | 11,212,909 |
| 2018-09-17 | 2018-09-13 | 4.314 | 2,646,154 | +9,804 | 0.29% | 11,416,544 |
| 2018-09-14 | 2018-09-12 | 4.146 | 2,636,350 | -13,072 | 0.29% | 10,930,569 |
| 2018-09-13 | 2018-09-11 | 4.070 | 2,649,422 | +1,961 | 0.29% | 10,782,096 |
| 2018-09-12 | 2018-09-10 | 4.131 | 2,647,461 | +2,353 | 0.29% | 10,936,132 |
| 2018-09-11 | 2018-09-07 | 4.268 | 2,645,108 | +8,497 | 0.29% | 11,290,626 |
| 2018-09-10 | 2018-09-06 | 4.299 | 2,636,611 | +6,536 | 0.29% | 11,335,033 |
| 2018-09-06 | 2018-09-04 | 4.406 | 2,630,075 | -18,301 | 0.29% | 11,588,602 |
| 2018-09-05 | 2018-09-03 | 4.437 | 2,648,376 | +11,634 | 0.29% | 11,750,276 |
| 2018-09-04 | 2018-08-31 | 4.406 | 2,636,742 | +13,073 | 0.29% | 11,617,978 |
| 2018-09-03 | 2018-08-30 | 4.559 | 2,623,669 | +6,536 | 0.29% | 11,961,778 |
| 2018-08-30 | 2018-08-28 | 4.666 | 2,617,133 | -6,536 | 0.29% | 12,212,260 |
| 2018-08-21 | 2018-08-17 | 4.574 | 2,623,669 | +6,536 | 0.29% | 12,001,918 |
| 2018-08-17 | 2018-08-15 | 4.529 | 2,617,133 | +14,380 | 0.29% | 11,851,899 |
| 2018-08-13 | 2018-08-09 | 4.789 | 2,602,753 | -11,766 | 0.29% | 12,463,721 |
| 2018-08-10 | 2018-08-08 | 4.743 | 2,614,519 | -9,804 | 0.29% | 12,400,064 |
| 2018-08-08 | 2018-08-06 | 4.636 | 2,624,323 | -10,458 | 0.29% | 12,165,511 |
| 2018-08-07 | 2018-08-03 | 4.666 | 2,634,781 | +14,380 | 0.29% | 12,294,611 |
| 2018-08-06 | 2018-08-02 | 4.819 | 2,620,401 | +29,413 | 0.29% | 12,628,412 |
| 2018-08-03 | 2018-08-01 | 4.880 | 2,590,988 | -16,341 | 0.29% | 12,645,223 |
| 2018-08-02 | 2018-07-31 | 4.850 | 2,607,329 | -3,268 | 0.29% | 12,645,195 |
| 2018-08-01 | 2018-07-30 | 4.972 | 2,610,597 | -8,236 | 0.29% | 12,980,566 |
| 2018-07-30 | 2018-07-26 | 4.773 | 2,618,833 | -32,681 | 0.29% | 12,500,657 |
| 2018-07-27 | 2018-07-25 | 4.880 | 2,651,514 | +9,805 | 0.29% | 12,940,618 |
| 2018-07-26 | 2018-07-24 | 4.865 | 2,641,709 | -16,733 | 0.29% | 12,852,349 |
| 2018-07-24 | 2018-07-20 | 4.437 | 2,658,442 | +18,301 | 0.29% | 11,794,937 |
| 2018-07-23 | 2018-07-19 | 4.574 | 2,640,141 | +9,805 | 0.29% | 12,077,269 |
| 2018-07-20 | 2018-07-18 | 4.574 | 2,630,336 | +5,490 | 0.29% | 12,032,416 |
| 2018-07-19 | 2018-07-17 | 4.574 | 2,624,846 | +1,046 | 0.29% | 12,007,302 |
| 2018-07-18 | 2018-07-16 | 4.590 | 2,623,800 | +6,536 | 0.29% | 12,042,659 |
| 2018-07-17 | 2018-07-13 | 4.636 | 2,617,264 | +9,935 | 0.29% | 12,132,787 |
| 2018-07-16 | 2018-07-12 | 4.590 | 2,607,329 | +18,302 | 0.29% | 11,967,061 |
| 2018-07-11 | 2018-07-09 | 4.651 | 2,589,027 | -13,073 | 0.29% | 12,041,500 |
| 2018-07-10 | 2018-07-06 | 4.483 | 2,602,100 | +7,844 | 0.29% | 11,664,390 |
| 2018-07-09 | 2018-07-05 | 4.498 | 2,594,256 | +7,974 | 0.29% | 11,668,918 |
| 2018-07-06 | 2018-07-04 | 4.574 | 2,586,282 | +5,229 | 0.29% | 11,830,892 |
| 2018-07-05 | 2018-07-03 | 5.445 | 2,581,053 | +93,469 | 0.28% | 14,054,991 |
| 2018-07-04 | 2018-06-29 | 5.528 | 2,487,584 | +202,184 | 0.27% | 13,751,253 |
| 2018-07-03 | 2018-06-28 | 5.396 | 2,285,400 | +6,060 | 0.27% | 12,331,891 |
| 2018-06-29 | 2018-06-27 | 5.396 | 2,279,340 | +66,662 | 0.27% | 12,299,192 |
| 2018-06-28 | 2018-06-26 | 5.627 | 2,212,678 | +28,967 | 0.26% | 12,450,658 |
| 2018-06-27 | 2018-06-25 | 5.693 | 2,183,711 | +4,363 | 0.26% | 12,431,799 |
| 2018-06-26 | 2018-06-22 | 5.742 | 2,179,348 | +8,242 | 0.26% | 12,514,847 |
| 2018-06-25 | 2018-06-21 | 5.643 | 2,171,106 | +6,060 | 0.26% | 12,252,560 |
| 2018-06-22 | 2018-06-20 | 5.643 | 2,165,046 | +21,695 | 0.26% | 12,218,361 |
| 2018-06-21 | 2018-06-19 | 5.693 | 2,143,351 | +47,269 | 0.25% | 12,202,030 |
| 2018-06-20 | 2018-06-15 | 5.924 | 2,096,082 | +8,848 | 0.25% | 12,417,164 |
| 2018-06-19 | 2018-06-14 | 6.006 | 2,087,234 | +8,969 | 0.25% | 12,536,960 |
| 2018-06-15 | 2018-06-13 | 6.106 | 2,078,265 | +18,180 | 0.25% | 12,688,853 |
| 2018-06-14 | 2018-06-12 | 6.155 | 2,060,085 | -3,030 | 0.24% | 12,679,837 |
| 2018-06-13 | 2018-06-11 | 6.172 | 2,063,115 | +16,968 | 0.25% | 12,732,531 |
| 2018-06-12 | 2018-06-08 | 6.221 | 2,046,147 | -12,120 | 0.24% | 12,729,106 |
| 2018-06-11 | 2018-06-07 | 6.271 | 2,058,267 | -35,148 | 0.24% | 12,906,397 |
| 2018-06-08 | 2018-06-06 | 6.122 | 2,093,415 | -66,662 | 0.25% | 12,815,895 |
| 2018-06-07 | 2018-06-05 | 6.006 | 2,160,077 | -48,480 | 0.26% | 12,974,491 |
| 2018-06-01 | 2018-05-30 | 5.775 | 2,208,557 | +38,784 | 0.26% | 12,755,467 |
| 2018-05-31 | 2018-05-29 | 5.841 | 2,169,773 | +21,695 | 0.26% | 12,674,688 |
| 2018-05-30 | 2018-05-28 | 5.973 | 2,148,078 | +105,931 | 0.26% | 12,831,527 |
| 2018-05-29 | 2018-05-25 | 6.006 | 2,042,147 | +36,361 | 0.24% | 12,266,145 |
| 2018-05-25 | 2018-05-23 | 5.973 | 2,005,786 | -18,181 | 0.24% | 11,981,547 |
| 2018-05-24 | 2018-05-21 | 6.023 | 2,023,967 | -16,968 | 0.24% | 12,190,345 |
| 2018-05-23 | 2018-05-18 | 6.039 | 2,040,935 | -89,084 | 0.24% | 12,326,222 |
| 2018-05-21 | 2018-05-17 | 5.660 | 2,130,019 | -6,544 | 0.25% | 12,055,835 |
| 2018-05-18 | 2018-05-16 | 5.643 | 2,136,563 | +12,120 | 0.25% | 12,057,618 |
| 2018-05-16 | 2018-05-14 | 5.693 | 2,124,443 | +59,389 | 0.25% | 12,094,388 |
| 2018-05-15 | 2018-05-11 | 5.643 | 2,065,054 | +6,060 | 0.25% | 11,654,059 |
| 2018-05-11 | 2018-05-09 | 5.676 | 2,058,994 | -18,180 | 0.24% | 11,687,812 |
| 2018-05-10 | 2018-05-08 | 5.693 | 2,077,174 | +4,848 | 0.25% | 11,825,287 |
| 2018-05-09 | 2018-05-07 | 5.726 | 2,072,326 | -12,121 | 0.25% | 11,866,080 |
| 2018-05-08 | 2018-05-04 | 5.643 | 2,084,447 | +20,605 | 0.25% | 11,763,503 |
| 2018-05-07 | 2018-05-03 | 5.858 | 2,063,842 | +1,575 | 0.25% | 12,089,950 |
| 2018-05-04 | 2018-05-02 | 5.775 | 2,062,267 | -34,179 | 0.25% | 11,910,573 |
| 2018-05-03 | 2018-04-30 | 5.594 | 2,096,446 | +12,121 | 0.25% | 11,727,437 |
| 2018-05-02 | 2018-04-27 | 5.577 | 2,084,325 | -14,545 | 0.25% | 11,625,238 |
| 2018-04-30 | 2018-04-26 | 5.495 | 2,098,870 | +51,875 | 0.25% | 11,533,191 |
| 2018-04-27 | 2018-04-25 | 5.594 | 2,046,995 | +6,060 | 0.24% | 11,450,810 |
| 2018-04-26 | 2018-04-24 | 5.561 | 2,040,935 | +15,029 | 0.24% | 11,349,554 |
| 2018-04-25 | 2018-04-23 | 5.561 | 2,025,906 | +12,120 | 0.24% | 11,265,978 |
| 2018-04-24 | 2018-04-20 | 5.544 | 2,013,786 | -37,572 | 0.24% | 11,165,349 |
| 2018-04-23 | 2018-04-19 | 5.676 | 2,051,358 | +15,635 | 0.24% | 11,644,467 |
| 2018-04-19 | 2018-04-17 | 5.528 | 2,035,723 | +18,180 | 0.24% | 11,253,386 |
| 2018-04-18 | 2018-04-16 | 5.594 | 2,017,543 | +39,512 | 0.24% | 11,286,056 |
| 2018-04-17 | 2018-04-13 | 5.511 | 1,978,031 | +12,120 | 0.24% | 10,901,827 |
| 2018-04-16 | 2018-04-12 | 5.462 | 1,965,911 | -9,090 | 0.23% | 10,737,707 |
| 2018-04-13 | 2018-04-11 | 5.561 | 1,975,001 | -4,242 | 0.23% | 10,982,898 |
| 2018-04-12 | 2018-04-10 | 5.528 | 1,979,243 | -70,418 | 0.24% | 10,941,167 |
| 2018-04-11 | 2018-04-09 | 5.429 | 2,049,661 | -10,303 | 0.24% | 11,127,501 |
| 2018-04-10 | 2018-04-06 | 5.412 | 2,059,964 | +42,421 | 0.24% | 11,149,443 |
| 2018-04-09 | 2018-04-04 | 5.313 | 2,017,543 | +29,573 | 0.24% | 10,720,089 |
| 2018-04-06 | 2018-04-03 | 5.462 | 1,987,970 | +7,879 | 0.24% | 10,858,192 |
| 2018-04-04 | 2018-03-29 | 4.950 | 1,980,091 | +7,999 | 0.24% | 9,802,258 |
| 2018-04-03 | 2018-03-28 | 4.868 | 1,972,092 | +24,240 | 0.23% | 9,599,948 |
| 2018-03-27 | 2018-03-23 | 5.066 | 1,947,852 | -27,876 | 0.23% | 9,867,657 |
| 2018-03-26 | 2018-03-22 | 5.082 | 1,975,728 | +6,060 | 0.23% | 10,041,477 |
| 2018-03-23 | 2018-03-21 | 5.165 | 1,969,668 | -3,636 | 0.23% | 10,173,188 |
| 2018-03-22 | 2018-03-20 | 5.165 | 1,973,304 | +8,484 | 0.23% | 10,191,968 |
| 2018-03-20 | 2018-03-16 | 5.247 | 1,964,820 | +4,000 | 0.23% | 10,310,260 |
| 2018-03-19 | 2018-03-15 | 5.297 | 1,960,820 | +3,636 | 0.23% | 10,386,338 |
| 2018-03-16 | 2018-03-14 | 5.247 | 1,957,184 | -12,120 | 0.23% | 10,270,190 |
| 2018-03-15 | 2018-03-13 | 5.297 | 1,969,304 | -12,121 | 0.23% | 10,431,278 |
| 2018-03-14 | 2018-03-12 | 5.313 | 1,981,425 | -12,120 | 0.24% | 10,528,178 |
| 2018-03-12 | 2018-03-08 | 5.198 | 1,993,545 | -6,060 | 0.24% | 10,362,304 |
| 2018-03-08 | 2018-03-06 | 5.247 | 1,999,605 | +30,301 | 0.24% | 10,492,792 |
| 2018-03-07 | 2018-03-05 | 5.132 | 1,969,304 | +19,271 | 0.23% | 10,106,316 |
| 2018-03-06 | 2018-03-02 | 5.231 | 1,950,033 | -8,000 | 0.23% | 10,200,488 |
| 2018-03-02 | 2018-02-28 | 5.363 | 1,958,033 | +12,121 | 0.23% | 10,500,817 |
| 2018-03-01 | 2018-02-27 | 5.396 | 1,945,912 | +4,848 | 0.23% | 10,500,033 |
| 2018-02-28 | 2018-02-26 | 5.478 | 1,941,064 | -3,515 | 0.23% | 10,634,024 |
| 2018-02-27 | 2018-02-23 | 5.412 | 1,944,579 | +18,180 | 0.23% | 10,524,928 |
| 2018-02-26 | 2018-02-22 | 5.330 | 1,926,399 | -12,120 | 0.23% | 10,267,589 |
| 2018-02-23 | 2018-02-21 | 5.429 | 1,938,519 | -6,060 | 0.23% | 10,524,117 |
| 2018-02-20 | 2018-02-13 | 5.214 | 1,944,579 | +2,424 | 0.23% | 10,139,870 |
| 2018-02-13 | 2018-02-09 | 5.000 | 1,942,155 | +33,936 | 0.23% | 9,710,604 |
| 2018-02-12 | 2018-02-08 | 5.297 | 1,908,219 | +6,061 | 0.23% | 10,107,714 |
| 2018-02-09 | 2018-02-07 | 5.297 | 1,902,158 | +12,120 | 0.23% | 10,075,610 |
| 2018-02-08 | 2018-02-06 | 5.346 | 1,890,038 | +42,420 | 0.22% | 10,104,975 |
| 2018-02-07 | 2018-02-05 | 5.676 | 1,847,618 | +18,181 | 0.22% | 10,487,943 |
| 2018-02-05 | 2018-02-01 | 5.495 | 1,829,437 | +44,239 | 0.22% | 10,052,669 |
| 2018-02-02 | 2018-01-31 | 5.643 | 1,785,198 | +49,086 | 0.21% | 10,074,702 |
| 2018-02-01 | 2018-01-30 | 5.759 | 1,736,112 | +24,241 | 0.21% | 9,998,224 |
| 2018-01-31 | 2018-01-29 | 5.940 | 1,711,871 | +25,452 | 0.20% | 10,169,351 |
| 2018-01-30 | 2018-01-26 | 6.155 | 1,686,419 | -12,120 | 0.20% | 10,379,921 |
| 2018-01-29 | 2018-01-25 | 6.139 | 1,698,539 | +19,756 | 0.20% | 10,426,491 |
| 2018-01-26 | 2018-01-24 | 6.221 | 1,678,783 | +3,636 | 0.20% | 10,443,730 |
| 2018-01-25 | 2018-01-23 | 6.172 | 1,675,147 | -88,477 | 0.20% | 10,338,184 |
| 2018-01-23 | 2018-01-19 | 6.122 | 1,763,624 | -16,363 | 0.21% | 10,796,913 |
| 2018-01-22 | 2018-01-18 | 5.957 | 1,779,987 | -6,060 | 0.21% | 10,603,366 |
| 2018-01-19 | 2018-01-17 | 5.924 | 1,786,047 | +6,060 | 0.21% | 10,580,521 |
| 2018-01-17 | 2018-01-15 | 5.792 | 1,779,987 | -12,120 | 0.21% | 10,309,644 |
| 2018-01-15 | 2018-01-11 | 6.172 | 1,792,107 | -12,120 | 0.21% | 11,060,003 |
| 2018-01-12 | 2018-01-10 | 6.254 | 1,804,227 | +4,242 | 0.21% | 11,283,663 |
| 2018-01-11 | 2018-01-09 | 6.304 | 1,799,985 | -27,513 | 0.21% | 11,346,240 |
| 2018-01-10 | 2018-01-08 | 6.155 | 1,827,498 | -16,968 | 0.22% | 11,248,263 |
| 2018-01-09 | 2018-01-05 | 5.990 | 1,844,466 | -14,908 | 0.22% | 11,048,339 |
| 2018-01-08 | 2018-01-04 | 5.891 | 1,859,374 | -25,453 | 0.22% | 10,953,545 |
| 2018-01-05 | 2018-01-03 | 5.660 | 1,884,827 | -20,604 | 0.22% | 10,668,057 |
| 2018-01-04 | 2018-01-02 | 5.709 | 1,905,431 | -9,939 | 0.23% | 10,879,002 |
| 2018-01-03 | 2017-12-29 | 5.528 | 1,915,370 | +12,121 | 0.23% | 10,588,080 |
| 2018-01-02 | 2017-12-28 | 5.676 | 1,903,249 | -24,241 | 0.23% | 10,803,731 |
| 2017-12-29 | 2017-12-27 | 5.660 | 1,927,490 | -55,389 | 0.23% | 10,909,528 |
| 2017-12-28 | 2017-12-22 | 5.396 | 1,982,879 | -18,180 | 0.24% | 10,699,505 |
| 2017-12-27 | 2017-12-21 | 5.445 | 2,001,059 | -23,271 | 0.24% | 10,896,664 |
| 2017-12-20 | 2017-12-18 | 5.049 | 2,024,330 | +6,060 | 0.24% | 10,221,684 |
| 2017-12-19 | 2017-12-15 | 5.049 | 2,018,270 | +3,151 | 0.24% | 10,191,085 |
| 2017-12-18 | 2017-12-14 | 5.132 | 2,015,119 | +6,060 | 0.24% | 10,341,435 |
| 2017-12-15 | 2017-12-13 | 5.082 | 2,009,059 | +11,151 | 0.24% | 10,210,879 |
| 2017-12-13 | 2017-12-11 | 5.165 | 1,997,908 | +6,060 | 0.24% | 10,319,046 |
| 2017-12-12 | 2017-12-08 | 5.115 | 1,991,848 | +12,120 | 0.24% | 10,189,142 |
| 2017-12-11 | 2017-12-07 | 5.099 | 1,979,728 | +6,060 | 0.24% | 10,094,475 |
| 2017-12-08 | 2017-12-06 | 5.082 | 1,973,668 | +18,181 | 0.23% | 10,031,007 |
| 2017-12-07 | 2017-12-05 | 5.247 | 1,955,487 | +6,060 | 0.23% | 10,261,285 |
| 2017-12-06 | 2017-12-04 | 5.412 | 1,949,427 | +38,784 | 0.23% | 10,551,168 |
| 2017-12-05 | 2017-12-01 | 5.495 | 1,910,643 | +6,060 | 0.23% | 10,498,893 |
| 2017-11-30 | 2017-11-28 | 5.495 | 1,904,583 | +3,758 | 0.23% | 10,465,593 |
| 2017-11-29 | 2017-11-27 | 5.511 | 1,900,825 | -12,120 | 0.23% | 10,476,309 |
| 2017-11-28 | 2017-11-24 | 5.610 | 1,912,945 | -6,061 | 0.23% | 10,732,505 |
| 2017-11-24 | 2017-11-22 | 5.643 | 1,919,006 | +7,879 | 0.23% | 10,829,843 |
| 2017-11-23 | 2017-11-21 | 5.346 | 1,911,127 | +24,240 | 0.23% | 10,217,726 |
| 2017-11-22 | 2017-11-20 | 5.429 | 1,886,887 | +20,604 | 0.22% | 10,243,810 |
| 2017-11-21 | 2017-11-17 | 5.544 | 1,866,283 | +56,359 | 0.22% | 10,347,525 |
| 2017-11-20 | 2017-11-16 | 5.709 | 1,809,924 | +35,997 | 0.22% | 10,333,707 |
| 2017-11-17 | 2017-11-15 | 5.742 | 1,773,927 | +7,273 | 0.21% | 10,186,728 |
| 2017-11-16 | 2017-11-14 | 5.841 | 1,766,654 | +18,180 | 0.21% | 10,319,876 |
| 2017-11-15 | 2017-11-13 | 5.841 | 1,748,474 | +9,696 | 0.21% | 10,213,678 |
| 2017-11-14 | 2017-11-10 | 6.006 | 1,738,778 | +6,060 | 0.21% | 10,443,961 |
| 2017-11-13 | 2017-11-09 | 6.089 | 1,732,718 | +14,302 | 0.21% | 10,550,522 |
| 2017-11-08 | 2017-11-06 | 6.320 | 1,718,416 | +1,939 | 0.20% | 10,860,424 |
| 2017-11-02 | 2017-10-31 | 6.238 | 1,716,477 | -2,545 | 0.20% | 10,706,549 |
| 2017-10-23 | 2017-10-19 | 6.106 | 1,719,022 | +3,757 | 0.20% | 10,495,494 |
| 2017-10-19 | 2017-10-17 | 6.386 | 1,715,265 | -7,878 | 0.20% | 10,953,727 |
| 2017-10-18 | 2017-10-16 | 6.452 | 1,723,143 | -5,818 | 0.20% | 11,117,773 |
| 2017-10-17 | 2017-10-13 | 6.535 | 1,728,961 | -121,808 | 0.21% | 11,297,962 |
| 2017-10-16 | 2017-10-12 | 6.188 | 1,850,769 | +11,878 | 0.22% | 11,452,576 |
| 2017-10-13 | 2017-10-11 | 6.337 | 1,838,891 | -69,449 | 0.22% | 11,652,173 |
| 2017-10-12 | 2017-10-10 | 6.089 | 1,908,340 | -46,541 | 0.23% | 11,619,885 |
| 2017-10-11 | 2017-10-09 | 5.957 | 1,954,881 | -13,939 | 0.23% | 11,645,208 |
| 2017-10-09 | 2017-10-04 | 6.006 | 1,968,820 | -36,360 | 0.23% | 11,825,707 |
| 2017-10-06 | 2017-10-03 | 5.990 | 2,005,180 | -31,634 | 0.24% | 12,011,015 |
| 2017-10-04 | 2017-09-29 | 5.676 | 2,036,814 | +26,664 | 0.24% | 11,561,908 |
| 2017-09-28 | 2017-09-26 | 5.660 | 2,010,150 | -18,180 | 0.24% | 11,377,381 |
| 2017-09-27 | 2017-09-25 | 5.412 | 2,028,330 | +81,206 | 0.24% | 10,978,226 |
| 2017-09-26 | 2017-09-22 | 5.726 | 1,947,124 | -7,273 | 0.23% | 11,149,177 |
| 2017-09-25 | 2017-09-21 | 5.825 | 1,954,397 | +6,060 | 0.23% | 11,384,323 |
| 2017-09-22 | 2017-09-20 | 5.891 | 1,948,337 | +13,333 | 0.23% | 11,477,624 |
| 2017-09-20 | 2017-09-18 | 5.891 | 1,935,004 | +6,060 | 0.23% | 11,399,080 |
| 2017-09-19 | 2017-09-15 | 5.726 | 1,928,944 | +35,997 | 0.23% | 11,045,078 |
| 2017-09-18 | 2017-09-14 | 5.858 | 1,892,947 | +15,756 | 0.23% | 11,088,850 |
| 2017-09-15 | 2017-09-13 | 5.957 | 1,877,191 | +25,453 | 0.22% | 11,182,409 |
| 2017-09-14 | 2017-09-12 | 5.891 | 1,851,738 | +26,300 | 0.22% | 10,908,561 |
| 2017-09-13 | 2017-09-11 | 5.907 | 1,825,438 | +10,181 | 0.22% | 10,783,750 |
| 2017-09-12 | 2017-09-08 | 5.957 | 1,815,257 | +10,909 | 0.22% | 10,813,469 |
| 2017-09-11 | 2017-09-07 | 6.006 | 1,804,348 | -44,360 | 0.21% | 10,837,807 |
| 2017-09-08 | 2017-09-06 | 5.874 | 1,848,708 | -12,121 | 0.22% | 10,860,205 |
| 2017-09-07 | 2017-09-05 | 5.841 | 1,860,829 | +12,121 | 0.22% | 10,869,997 |
| 2017-09-06 | 2017-09-04 | 5.907 | 1,848,708 | -15,151 | 0.22% | 10,921,218 |
| 2017-09-05 | 2017-09-01 | 5.990 | 1,863,859 | +14,545 | 0.22% | 11,164,503 |
| 2017-09-04 | 2017-08-31 | 5.891 | 1,849,314 | +131,625 | 0.22% | 10,894,281 |
| 2017-09-01 | 2017-08-30 | 6.386 | 1,717,689 | +44,845 | 0.20% | 10,969,206 |
| 2017-08-31 | 2017-08-29 | 6.271 | 1,672,844 | +9,696 | 0.20% | 10,489,596 |
| 2017-08-30 | 2017-08-28 | 6.320 | 1,663,148 | +164,229 | 0.20% | 10,511,129 |
| 2017-08-28 | 2017-08-24 | 6.320 | 1,498,919 | +37,694 | 0.18% | 9,473,199 |
| 2017-08-22 | 2017-08-18 | 6.287 | 1,461,225 | +8,726 | 0.17% | 9,186,748 |
| 2017-08-21 | 2017-08-17 | 6.370 | 1,452,499 | +11,636 | 0.17% | 9,251,728 |
| 2017-08-17 | 2017-08-15 | 6.353 | 1,440,863 | +6,060 | 0.17% | 9,153,836 |
| 2017-08-15 | 2017-08-11 | 6.320 | 1,434,803 | -15,756 | 0.17% | 9,067,984 |
| 2017-08-14 | 2017-08-10 | 6.700 | 1,450,559 | -606 | 0.17% | 9,718,095 |
| 2017-08-11 | 2017-08-09 | 6.865 | 1,451,165 | -6,060 | 0.17% | 9,961,617 |
| 2017-08-10 | 2017-08-08 | 6.898 | 1,457,225 | -12,121 | 0.17% | 10,051,309 |
| 2017-08-09 | 2017-08-07 | 6.766 | 1,469,346 | +12,121 | 0.17% | 9,940,944 |
| 2017-08-08 | 2017-08-04 | 6.815 | 1,457,225 | -36,361 | 0.17% | 9,931,078 |
| 2017-08-04 | 2017-08-02 | 6.551 | 1,493,586 | -3,636 | 0.18% | 9,784,541 |
| 2017-08-03 | 2017-08-01 | 6.683 | 1,497,222 | -15,150 | 0.18% | 10,006,010 |
| 2017-08-02 | 2017-07-31 | 6.568 | 1,512,372 | +1,212 | 0.18% | 9,932,565 |
| 2017-08-01 | 2017-07-28 | 6.386 | 1,511,160 | -2,424 | 0.18% | 9,650,307 |
| 2017-07-31 | 2017-07-27 | 6.403 | 1,513,584 | +12,120 | 0.18% | 9,690,763 |
| 2017-07-28 | 2017-07-26 | 6.469 | 1,501,464 | +6,060 | 0.18% | 9,712,269 |
| 2017-07-27 | 2017-07-25 | 6.551 | 1,495,404 | -7,393 | 0.18% | 9,796,451 |
| 2017-07-26 | 2017-07-24 | 6.650 | 1,502,797 | +1,818 | 0.18% | 9,993,672 |
| 2017-07-24 | 2017-07-20 | 6.766 | 1,500,979 | -18,181 | 0.18% | 10,154,959 |
| 2017-07-21 | 2017-07-19 | 6.832 | 1,519,160 | -1,212 | 0.18% | 10,378,237 |
| 2017-07-20 | 2017-07-18 | 6.749 | 1,520,372 | +26,665 | 0.18% | 10,261,075 |
| 2017-07-19 | 2017-07-17 | 6.650 | 1,493,707 | +31,512 | 0.18% | 9,933,223 |
| 2017-07-18 | 2017-07-14 | 6.518 | 1,462,195 | -23,271 | 0.17% | 9,530,641 |
| 2017-07-17 | 2017-07-13 | 6.238 | 1,485,466 | -6,060 | 0.18% | 9,265,615 |
| 2017-07-11 | 2017-07-07 | 6.073 | 1,491,526 | +6,060 | 0.18% | 9,057,292 |
| 2017-07-06 | 2017-07-04 | 6.254 | 1,485,466 | -6,060 | 0.18% | 9,290,127 |
| 2017-07-04 | 2017-06-30 | 6.271 | 1,491,526 | -21,816 | 0.18% | 9,352,638 |
| 2017-07-03 | 2017-06-29 | 6.139 | 1,513,342 | -18,786 | 0.18% | 9,289,658 |
| 2017-06-30 | 2017-06-28 | 6.501 | 1,532,128 | +18,180 | 0.18% | 9,960,694 |
| 2017-06-29 | 2017-06-27 | 6.570 | 1,513,948 | +63,310 | 0.18% | 9,947,209 |
| 2017-06-28 | 2017-06-26 | 6.674 | 1,450,638 | -52,051 | 0.18% | 9,681,732 |
| 2017-06-26 | 2017-06-22 | 6.207 | 1,502,689 | +13,302 | 0.19% | 9,327,608 |
| 2017-06-22 | 2017-06-20 | 6.138 | 1,489,387 | +3,817 | 0.19% | 9,142,030 |
| 2017-06-20 | 2017-06-16 | 6.138 | 1,485,570 | +5,783 | 0.19% | 9,118,600 |
| 2017-06-16 | 2017-06-14 | 6.242 | 1,479,787 | -17,582 | 0.18% | 9,236,621 |
| 2017-06-14 | 2017-06-12 | 6.000 | 1,497,369 | -19,664 | 0.19% | 8,983,902 |
| 2017-06-13 | 2017-06-09 | 6.155 | 1,517,033 | +1,042 | 0.19% | 9,337,954 |
| 2017-06-12 | 2017-06-08 | 6.259 | 1,515,991 | +28,917 | 0.19% | 9,488,813 |
| 2017-06-09 | 2017-06-07 | 6.328 | 1,487,074 | -92,999 | 0.19% | 9,410,666 |
| 2017-06-08 | 2017-06-06 | 6.000 | 1,580,073 | +5,089 | 0.20% | 9,480,109 |
| 2017-06-06 | 2017-06-02 | 5.965 | 1,574,984 | +37,015 | 0.20% | 9,395,112 |
| 2017-06-05 | 2017-06-01 | 5.896 | 1,537,969 | +2,545 | 0.19% | 9,067,941 |
| 2017-06-02 | 2017-05-31 | 5.983 | 1,535,424 | +7,518 | 0.19% | 9,185,676 |
| 2017-06-01 | 2017-05-29 | 6.034 | 1,527,906 | +5,784 | 0.19% | 9,219,954 |
| 2017-05-29 | 2017-05-25 | 6.034 | 1,522,122 | +8,097 | 0.19% | 9,185,052 |
| 2017-05-26 | 2017-05-24 | 5.948 | 1,514,025 | +19,086 | 0.19% | 9,005,300 |
| 2017-05-25 | 2017-05-23 | 5.879 | 1,494,939 | -13,881 | 0.19% | 8,788,385 |
| 2017-05-24 | 2017-05-22 | 6.138 | 1,508,820 | +28,918 | 0.19% | 9,261,312 |
| 2017-05-23 | 2017-05-19 | 5.913 | 1,479,902 | +20,242 | 0.18% | 8,751,163 |
| 2017-05-22 | 2017-05-18 | 5.740 | 1,459,660 | +2,314 | 0.18% | 8,379,083 |
| 2017-05-19 | 2017-05-17 | 6.000 | 1,457,346 | +40,484 | 0.18% | 8,743,773 |
| 2017-05-18 | 2017-05-16 | 6.225 | 1,416,862 | +42,798 | 0.18% | 8,819,354 |
| 2017-05-17 | 2017-05-15 | 6.363 | 1,374,064 | -8,675 | 0.17% | 8,743,020 |
| 2017-05-15 | 2017-05-11 | 6.173 | 1,382,739 | +5,784 | 0.17% | 8,535,228 |
| 2017-05-12 | 2017-05-10 | 6.086 | 1,376,955 | +14,458 | 0.17% | 8,380,484 |
| 2017-05-11 | 2017-05-09 | 6.259 | 1,362,497 | +11,568 | 0.17% | 8,528,072 |
| 2017-05-10 | 2017-05-08 | 6.017 | 1,350,929 | +11,567 | 0.17% | 8,128,651 |
| 2017-05-09 | 2017-05-05 | 6.034 | 1,339,362 | +52,051 | 0.17% | 8,082,210 |
| 2017-05-08 | 2017-05-04 | 6.242 | 1,287,311 | +9,254 | 0.16% | 8,035,213 |
| 2017-05-04 | 2017-04-28 | 6.380 | 1,278,057 | +5,784 | 0.16% | 8,154,236 |
| 2017-05-02 | 2017-04-27 | 6.397 | 1,272,273 | +5,783 | 0.16% | 8,139,332 |
| 2017-04-27 | 2017-04-25 | 6.570 | 1,266,490 | -1,735 | 0.16% | 8,321,317 |
| 2017-04-24 | 2017-04-20 | 6.709 | 1,268,225 | -3,354 | 0.16% | 8,508,142 |
| 2017-04-20 | 2017-04-18 | 6.484 | 1,271,579 | +37,593 | 0.16% | 8,244,823 |
| 2017-04-19 | 2017-04-13 | 6.899 | 1,233,986 | +54,943 | 0.15% | 8,513,141 |
| 2017-04-18 | 2017-04-12 | 7.003 | 1,179,043 | +5,784 | 0.15% | 8,256,412 |
| 2017-04-13 | 2017-04-11 | 7.037 | 1,173,259 | +14,459 | 0.15% | 8,256,482 |
| 2017-04-11 | 2017-04-07 | 7.348 | 1,158,800 | +5,089 | 0.14% | 8,515,382 |
| 2017-04-10 | 2017-04-06 | 7.193 | 1,153,711 | +31,347 | 0.14% | 8,298,452 |
| 2017-04-07 | 2017-04-05 | 7.331 | 1,122,364 | +28,917 | 0.14% | 8,228,228 |
| 2017-04-06 | 2017-04-03 | 7.608 | 1,093,447 | -17,350 | 0.14% | 8,318,732 |
| 2017-04-05 | 2017-03-31 | 7.210 | 1,110,797 | +17,350 | 0.14% | 8,008,985 |
| 2017-04-03 | 2017-03-30 | 7.418 | 1,093,447 | -11,567 | 0.14% | 8,110,764 |
| 2017-03-31 | 2017-03-29 | 7.435 | 1,105,014 | +5,784 | 0.14% | 8,215,669 |
| 2017-03-30 | 2017-03-28 | 7.383 | 1,099,230 | -5,784 | 0.14% | 8,115,647 |
| 2017-03-27 | 2017-03-23 | 7.642 | 1,105,014 | -2,776 | 0.14% | 8,444,944 |
| 2017-03-24 | 2017-03-22 | 7.867 | 1,107,790 | +3,470 | 0.14% | 8,715,164 |
| 2017-03-23 | 2017-03-21 | 7.954 | 1,104,320 | -6,940 | 0.14% | 8,783,336 |
| 2017-03-22 | 2017-03-20 | 7.677 | 1,111,260 | +5,784 | 0.14% | 8,531,106 |
| 2017-03-21 | 2017-03-17 | 7.746 | 1,105,476 | +2,197 | 0.14% | 8,563,160 |
| 2017-03-17 | 2017-03-15 | 8.040 | 1,103,279 | +810 | 0.14% | 8,870,437 |
| 2017-03-16 | 2017-03-14 | 7.763 | 1,102,469 | -5,783 | 0.14% | 8,558,929 |
| 2017-03-15 | 2017-03-13 | 7.936 | 1,108,252 | -85,828 | 0.14% | 8,795,447 |
| 2017-03-14 | 2017-03-10 | 7.504 | 1,194,080 | +694 | 0.15% | 8,960,451 |
| 2017-03-13 | 2017-03-09 | 7.539 | 1,193,386 | +5,784 | 0.15% | 8,996,511 |
| 2017-03-10 | 2017-03-08 | 7.833 | 1,187,602 | -17,351 | 0.15% | 9,301,989 |
| 2017-03-09 | 2017-03-07 | 7.591 | 1,204,953 | -47,541 | 0.15% | 9,146,214 |
| 2017-03-06 | 2017-03-02 | 7.020 | 1,252,494 | +14,459 | 0.16% | 8,792,419 |
| 2017-03-01 | 2017-02-27 | 6.916 | 1,238,035 | +11,567 | 0.15% | 8,562,481 |
| 2017-02-28 | 2017-02-24 | 7.089 | 1,226,468 | +11,567 | 0.15% | 8,694,544 |
| 2017-02-17 | 2017-02-15 | 7.176 | 1,214,901 | +17,582 | 0.15% | 8,717,575 |
| 2017-02-16 | 2017-02-14 | 7.435 | 1,197,319 | +17,814 | 0.15% | 8,901,948 |
| 2017-02-14 | 2017-02-10 | 7.435 | 1,179,505 | -20,937 | 0.15% | 8,769,502 |
| 2017-02-13 | 2017-02-09 | 7.193 | 1,200,442 | +1,157 | 0.15% | 8,634,580 |
| 2017-02-08 | 2017-02-06 | 6.605 | 1,199,285 | +15,153 | 0.15% | 7,921,227 |
| 2017-02-07 | 2017-02-03 | 6.726 | 1,184,132 | +5,783 | 0.15% | 7,964,462 |
| 2017-02-06 | 2017-02-02 | 6.778 | 1,178,349 | -11,567 | 0.15% | 7,986,688 |
| 2017-02-03 | 2017-02-01 | 6.761 | 1,189,916 | -5,783 | 0.15% | 8,044,513 |
| 2017-02-02 | 2017-01-27 | 6.830 | 1,195,699 | -30,306 | 0.15% | 8,166,306 |
| 2017-02-01 | 2017-01-25 | 6.415 | 1,226,005 | +11,567 | 0.15% | 7,864,532 |
| 2017-01-23 | 2017-01-19 | 6.553 | 1,214,438 | -12,145 | 0.15% | 7,958,318 |
| 2017-01-19 | 2017-01-17 | 6.259 | 1,226,583 | -5,784 | 0.15% | 7,677,366 |
| 2017-01-18 | 2017-01-16 | 6.069 | 1,232,367 | +5,784 | 0.15% | 7,479,178 |
| 2017-01-16 | 2017-01-12 | 6.328 | 1,226,583 | -17,351 | 0.15% | 7,762,198 |
| 2017-01-12 | 2017-01-10 | 6.432 | 1,243,934 | -17,813 | 0.15% | 8,001,050 |
| 2017-01-06 | 2017-01-04 | 6.190 | 1,261,747 | +5,783 | 0.16% | 7,810,197 |
| 2017-01-04 | 2016-12-30 | 5.896 | 1,255,964 | +3,123 | 0.16% | 7,405,225 |
| 2017-01-03 | 2016-12-29 | 5.775 | 1,252,841 | +11,799 | 0.16% | 7,235,177 |
| 2016-12-29 | 2016-12-23 | 5.810 | 1,241,042 | +21,283 | 0.15% | 7,209,954 |
| 2016-12-22 | 2016-12-20 | 5.948 | 1,219,759 | +1,504 | 0.15% | 7,255,029 |
| 2016-12-20 | 2016-12-16 | 6.882 | 1,218,255 | -5,784 | 0.15% | 8,383,550 |
| 2016-12-16 | 2016-12-14 | 6.899 | 1,224,039 | -23,134 | 0.15% | 8,444,518 |
| 2016-12-14 | 2016-12-12 | 6.449 | 1,247,173 | -31,925 | 0.16% | 8,043,448 |
| 2016-12-13 | 2016-12-09 | 6.536 | 1,279,098 | +17,351 | 0.16% | 8,359,924 |
| 2016-12-12 | 2016-12-08 | 6.536 | 1,261,747 | -4,049 | 0.16% | 8,246,521 |
| 2016-12-08 | 2016-12-06 | 6.138 | 1,265,796 | +1,157 | 0.16% | 7,769,602 |
| 2016-12-06 | 2016-12-02 | 5.913 | 1,264,639 | +7,403 | 0.16% | 7,478,240 |
| 2016-12-02 | 2016-11-30 | 6.173 | 1,257,236 | -4,396 | 0.16% | 7,760,536 |
| 2016-11-30 | 2016-11-28 | 6.294 | 1,261,632 | -30,305 | 0.16% | 7,940,371 |
| 2016-11-29 | 2016-11-25 | 5.965 | 1,291,937 | -11,567 | 0.16% | 7,706,677 |
| 2016-11-28 | 2016-11-24 | 5.931 | 1,303,504 | -52,978 | 0.16% | 7,730,600 |
| 2016-11-25 | 2016-11-23 | 5.775 | 1,356,482 | +3,470 | 0.17% | 7,833,705 |
| 2016-11-24 | 2016-11-22 | 5.861 | 1,353,012 | +5,784 | 0.17% | 7,930,637 |
| 2016-11-23 | 2016-11-21 | 5.913 | 1,347,228 | -9,716 | 0.17% | 7,966,617 |
| 2016-11-21 | 2016-11-17 | 5.585 | 1,356,944 | +2,891 | 0.17% | 7,578,289 |
| 2016-11-17 | 2016-11-15 | 5.550 | 1,354,053 | +11,568 | 0.17% | 7,515,319 |
| 2016-11-16 | 2016-11-14 | 5.792 | 1,342,485 | +38,055 | 0.17% | 7,776,084 |
| 2016-11-15 | 2016-11-11 | 5.706 | 1,304,430 | +17,351 | 0.16% | 7,442,887 |
| 2016-11-14 | 2016-11-10 | 5.533 | 1,287,079 | -56,679 | 0.16% | 7,121,343 |
| 2016-11-11 | 2016-11-09 | 5.014 | 1,343,758 | +5,784 | 0.17% | 6,737,919 |
| 2016-11-09 | 2016-11-07 | 4.928 | 1,337,974 | -5,784 | 0.17% | 6,593,245 |
| 2016-11-07 | 2016-11-03 | 4.789 | 1,343,758 | +17,351 | 0.17% | 6,435,874 |
| 2016-11-04 | 2016-11-02 | 4.720 | 1,326,407 | +5,783 | 0.17% | 6,261,035 |
| 2016-11-02 | 2016-10-31 | 4.893 | 1,320,624 | +1,620 | 0.16% | 6,462,080 |
| 2016-10-31 | 2016-10-27 | 5.014 | 1,319,004 | +11,567 | 0.16% | 6,613,796 |
| 2016-10-28 | 2016-10-26 | 5.083 | 1,307,437 | +8,675 | 0.16% | 6,646,221 |
| 2016-10-27 | 2016-10-25 | 5.308 | 1,298,762 | -17,351 | 0.16% | 6,894,054 |
| 2016-10-18 | 2016-10-14 | 4.980 | 1,316,113 | -5,783 | 0.16% | 6,553,788 |
| 2016-10-07 | 2016-10-05 | 4.910 | 1,321,896 | -17,351 | 0.16% | 6,491,160 |
| 2016-10-06 | 2016-10-04 | 4.824 | 1,339,247 | +17,351 | 0.17% | 6,460,581 |
| 2016-10-04 | 2016-09-30 | 4.703 | 1,321,896 | +2,313 | 0.16% | 6,216,886 |
| 2016-10-03 | 2016-09-29 | 4.755 | 1,319,583 | +11,567 | 0.16% | 6,274,457 |
| 2016-09-29 | 2016-09-27 | 4.893 | 1,308,016 | -8,559 | 0.16% | 6,400,387 |
| 2016-09-27 | 2016-09-23 | 4.997 | 1,316,575 | +23,134 | 0.16% | 6,578,853 |
| 2016-09-26 | 2016-09-22 | 5.222 | 1,293,441 | -20,242 | 0.16% | 6,753,988 |
| 2016-09-23 | 2016-09-21 | 5.118 | 1,313,683 | +20,242 | 0.16% | 6,723,401 |
| 2016-09-22 | 2016-09-20 | 5.135 | 1,293,441 | -62,578 | 0.16% | 6,642,167 |
| 2016-09-21 | 2016-09-19 | 5.222 | 1,356,019 | -127,353 | 0.17% | 7,080,753 |
| 2016-09-20 | 2016-09-15 | 5.066 | 1,483,372 | +4,858 | 0.18% | 7,514,921 |
| 2016-09-14 | 2016-09-12 | 5.032 | 1,478,514 | -23,713 | 0.18% | 7,439,181 |
| 2016-09-13 | 2016-09-09 | 5.325 | 1,502,227 | -23,134 | 0.19% | 8,000,055 |
| 2016-09-09 | 2016-09-07 | 4.980 | 1,525,361 | -463 | 0.19% | 7,595,771 |
| 2016-09-08 | 2016-09-06 | 4.997 | 1,525,824 | -18,738 | 0.19% | 7,624,458 |
| 2016-09-07 | 2016-09-05 | 4.565 | 1,544,562 | -5,784 | 0.19% | 7,050,436 |
| 2016-09-06 | 2016-09-02 | 4.444 | 1,550,346 | -231 | 0.19% | 6,889,195 |
| 2016-09-05 | 2016-09-01 | 4.409 | 1,550,577 | -16,772 | 0.19% | 6,836,601 |
| 2016-09-02 | 2016-08-31 | 4.323 | 1,567,349 | +10,294 | 0.20% | 6,775,049 |
| 2016-09-01 | 2016-08-30 | 4.374 | 1,557,055 | +1,620 | 0.19% | 6,811,318 |
| 2016-08-31 | 2016-08-29 | 4.374 | 1,555,435 | +5,783 | 0.19% | 6,804,232 |
| 2016-08-30 | 2016-08-26 | 4.426 | 1,549,652 | +1,273 | 0.19% | 6,859,317 |
| 2016-08-29 | 2016-08-25 | 4.392 | 1,548,379 | +2,891 | 0.19% | 6,800,138 |
| 2016-08-25 | 2016-08-23 | 4.478 | 1,545,488 | +11,568 | 0.19% | 6,921,052 |
| 2016-08-24 | 2016-08-22 | 4.461 | 1,533,920 | +1,156 | 0.19% | 6,842,726 |
| 2016-08-19 | 2016-08-17 | 4.565 | 1,532,764 | +4,743 | 0.19% | 6,996,582 |
| 2016-08-18 | 2016-08-16 | 4.686 | 1,528,021 | -77,384 | 0.19% | 7,159,873 |
| 2016-08-17 | 2016-08-15 | 4.686 | 1,605,405 | -31,115 | 0.20% | 7,522,473 |
| 2016-08-15 | 2016-08-11 | 4.634 | 1,636,520 | -5,784 | 0.20% | 7,583,380 |
| 2016-08-12 | 2016-08-10 | 4.461 | 1,642,304 | +5,784 | 0.20% | 7,326,220 |
| 2016-08-11 | 2016-08-09 | 4.599 | 1,636,520 | +5,783 | 0.20% | 7,526,788 |
| 2016-08-10 | 2016-08-08 | 4.599 | 1,630,737 | +8,097 | 0.20% | 7,500,190 |
| 2016-08-09 | 2016-08-05 | 4.547 | 1,622,640 | +5,784 | 0.20% | 7,378,781 |
| 2016-08-08 | 2016-08-04 | 4.599 | 1,616,856 | -5,784 | 0.20% | 7,436,348 |
| 2016-08-05 | 2016-08-03 | 4.565 | 1,622,640 | -17,350 | 0.20% | 7,406,837 |
| 2016-08-04 | 2016-08-01 | 4.530 | 1,639,990 | -11,568 | 0.20% | 7,429,322 |
| 2016-08-03 | 2016-07-29 | 4.547 | 1,651,558 | -13,533 | 0.21% | 7,510,283 |
| 2016-08-01 | 2016-07-28 | 4.444 | 1,665,091 | -12,261 | 0.21% | 7,399,081 |
| 2016-07-29 | 2016-07-27 | 4.253 | 1,677,352 | -5,321 | 0.21% | 7,134,541 |
| 2016-07-28 | 2016-07-26 | 4.167 | 1,682,673 | -5,205 | 0.21% | 7,011,702 |
| 2016-07-25 | 2016-07-21 | 4.184 | 1,687,878 | +20,474 | 0.21% | 7,062,576 |
| 2016-07-22 | 2016-07-20 | 4.011 | 1,667,404 | -2,892 | 0.21% | 6,688,605 |
| 2016-07-21 | 2016-07-19 | 4.132 | 1,670,296 | +15,731 | 0.21% | 6,902,367 |
| 2016-07-20 | 2016-07-18 | 4.219 | 1,654,565 | -3,123 | 0.21% | 6,980,401 |
| 2016-07-19 | 2016-07-15 | 4.288 | 1,657,688 | +26,604 | 0.21% | 7,108,225 |
| 2016-07-14 | 2016-07-12 | 4.582 | 1,631,084 | +8,675 | 0.20% | 7,473,584 |
| 2016-07-13 | 2016-07-11 | 4.686 | 1,622,409 | -694 | 0.20% | 7,602,148 |
| 2016-07-12 | 2016-07-08 | 4.426 | 1,623,103 | -5,089 | 0.20% | 7,184,437 |
| 2016-07-11 | 2016-07-07 | 4.236 | 1,628,192 | -11,567 | 0.20% | 6,897,289 |
| 2016-07-08 | 2016-07-06 | 4.184 | 1,639,759 | -1,157 | 0.20% | 6,861,232 |
| 2016-07-06 | 2016-07-04 | 4.253 | 1,640,916 | +1,157 | 0.20% | 6,979,562 |
| 2016-07-05 | 2016-06-30 | 4.926 | 1,639,759 | -64,544 | 0.20% | 8,076,689 |
| 2016-07-04 | 2016-06-29 | 4.777 | 1,704,303 | +115,162 | 0.21% | 8,142,134 |
| 2016-06-30 | 2016-06-28 | 4.648 | 1,589,141 | +16,201 | 0.21% | 7,385,976 |
| 2016-06-29 | 2016-06-27 | 4.703 | 1,572,940 | +540 | 0.21% | 7,398,056 |
| 2016-06-28 | 2016-06-24 | 4.629 | 1,572,400 | -2,268 | 0.21% | 7,279,051 |
| 2016-06-27 | 2016-06-23 | 4.722 | 1,574,668 | -14,041 | 0.21% | 7,435,341 |
| 2016-06-24 | 2016-06-22 | 4.759 | 1,588,709 | -4,320 | 0.21% | 7,560,477 |
| 2016-06-23 | 2016-06-21 | 4.555 | 1,593,029 | +5,400 | 0.21% | 7,256,555 |
| 2016-06-21 | 2016-06-17 | 4.333 | 1,587,629 | +3,240 | 0.21% | 6,879,179 |
| 2016-06-17 | 2016-06-15 | 4.463 | 1,584,389 | -108 | 0.21% | 7,070,507 |
| 2016-06-16 | 2016-06-14 | 4.426 | 1,584,497 | +13,717 | 0.21% | 7,012,309 |
| 2016-06-15 | 2016-06-13 | 4.407 | 1,570,780 | -756 | 0.21% | 6,922,517 |
| 2016-06-14 | 2016-06-10 | 4.648 | 1,571,536 | +216 | 0.21% | 7,304,152 |
| 2016-06-13 | 2016-06-08 | 4.814 | 1,571,320 | +12,097 | 0.21% | 7,565,014 |
| 2016-06-10 | 2016-06-07 | 4.963 | 1,559,223 | +3,241 | 0.21% | 7,737,751 |
| 2016-06-08 | 2016-06-06 | 4.851 | 1,555,982 | +5,400 | 0.21% | 7,548,794 |
| 2016-06-07 | 2016-06-03 | 4.907 | 1,550,582 | -1,404 | 0.21% | 7,608,733 |
| 2016-06-06 | 2016-06-02 | 4.629 | 1,551,986 | +5,400 | 0.21% | 7,184,549 |
| 2016-06-02 | 2016-05-31 | 4.629 | 1,546,586 | +8,533 | 0.21% | 7,159,551 |
| 2016-06-01 | 2016-05-30 | 4.500 | 1,538,053 | -10,801 | 0.21% | 6,920,688 |
| 2016-05-31 | 2016-05-27 | 4.555 | 1,548,854 | +11,341 | 0.21% | 7,055,330 |
| 2016-05-30 | 2016-05-26 | 4.629 | 1,537,513 | -21,602 | 0.21% | 7,117,550 |
| 2016-05-26 | 2016-05-24 | 4.333 | 1,559,115 | +7,021 | 0.21% | 6,755,628 |
| 2016-05-24 | 2016-05-20 | 4.333 | 1,552,094 | -5,401 | 0.21% | 6,725,206 |
| 2016-05-23 | 2016-05-19 | 4.259 | 1,557,495 | +5,401 | 0.21% | 6,633,248 |
| 2016-05-19 | 2016-05-17 | 4.222 | 1,552,094 | +5,400 | 0.21% | 6,552,765 |
| 2016-05-18 | 2016-05-16 | 4.296 | 1,546,694 | -5,400 | 0.21% | 6,644,528 |
| 2016-05-17 | 2016-05-13 | 4.185 | 1,552,094 | +2,160 | 0.21% | 6,495,285 |
| 2016-05-16 | 2016-05-12 | 4.166 | 1,549,934 | +7,237 | 0.21% | 6,457,545 |
| 2016-05-13 | 2016-05-11 | 4.370 | 1,542,697 | +8,640 | 0.21% | 6,741,621 |
| 2016-05-12 | 2016-05-10 | 4.389 | 1,534,057 | +11,341 | 0.20% | 6,732,271 |
| 2016-05-10 | 2016-05-06 | 4.389 | 1,522,716 | +13,501 | 0.20% | 6,682,500 |
| 2016-05-09 | 2016-05-05 | 4.555 | 1,509,215 | +30,783 | 0.20% | 6,874,766 |
| 2016-05-05 | 2016-05-03 | 4.963 | 1,478,432 | +2,700 | 0.20% | 7,336,820 |
| 2016-05-04 | 2016-04-29 | 4.870 | 1,475,732 | +30,566 | 0.20% | 7,186,790 |
| 2016-04-29 | 2016-04-27 | 4.926 | 1,445,166 | +17,822 | 0.19% | 7,118,215 |
| 2016-04-28 | 2016-04-26 | 4.944 | 1,427,344 | +5,400 | 0.19% | 7,056,862 |
| 2016-04-27 | 2016-04-25 | 5.037 | 1,421,944 | +10,153 | 0.19% | 7,161,815 |
| 2016-04-26 | 2016-04-22 | 5.222 | 1,411,791 | +5,400 | 0.19% | 7,372,100 |
| 2016-04-25 | 2016-04-21 | 5.277 | 1,406,391 | +43,204 | 0.19% | 7,422,029 |
| 2016-04-21 | 2016-04-19 | 5.555 | 1,363,187 | +10,801 | 0.18% | 7,572,659 |
| 2016-04-19 | 2016-04-15 | 5.407 | 1,352,386 | +4,320 | 0.18% | 7,312,321 |
| 2016-04-18 | 2016-04-14 | 6.037 | 1,348,066 | +4,860 | 0.18% | 8,137,678 |
| 2016-04-15 | 2016-04-13 | 6.222 | 1,343,206 | -13,717 | 0.18% | 8,357,062 |
| 2016-04-14 | 2016-04-12 | 5.796 | 1,356,923 | -10,801 | 0.18% | 7,864,503 |
| 2016-04-13 | 2016-04-11 | 5.666 | 1,367,724 | -10,800 | 0.18% | 7,749,820 |
| 2016-04-12 | 2016-04-08 | 5.203 | 1,378,524 | +24,302 | 0.18% | 7,172,860 |
| 2016-04-08 | 2016-04-06 | 5.370 | 1,354,222 | +3,996 | 0.18% | 7,272,096 |
| 2016-04-07 | 2016-04-05 | 5.370 | 1,350,226 | +5,400 | 0.18% | 7,250,637 |
| 2016-04-05 | 2016-03-31 | 5.518 | 1,344,826 | +1,836 | 0.18% | 7,420,857 |
| 2016-03-30 | 2016-03-24 | 5.388 | 1,342,990 | -5,400 | 0.18% | 7,236,649 |
| 2016-03-22 | 2016-03-18 | 5.833 | 1,348,390 | -7,561 | 0.18% | 7,864,983 |
| 2016-03-21 | 2016-03-17 | 6.037 | 1,355,951 | -4,752 | 0.18% | 8,185,276 |
| 2016-03-18 | 2016-03-16 | 5.777 | 1,360,703 | +3,132 | 0.18% | 7,861,215 |
| 2016-03-17 | 2016-03-15 | 5.870 | 1,357,571 | -15,013 | 0.18% | 7,968,811 |
| 2016-03-16 | 2016-03-14 | 5.611 | 1,372,584 | -14,041 | 0.18% | 7,701,109 |
| 2016-03-15 | 2016-03-11 | 5.685 | 1,386,625 | -15,661 | 0.18% | 7,882,593 |
| 2016-03-14 | 2016-03-10 | 5.351 | 1,402,286 | -10,801 | 0.19% | 7,504,230 |
| 2016-03-11 | 2016-03-09 | 5.166 | 1,413,087 | -14,257 | 0.19% | 7,300,369 |
| 2016-03-10 | 2016-03-08 | 5.148 | 1,427,344 | -4,321 | 0.19% | 7,347,594 |
| 2016-03-08 | 2016-03-04 | 4.981 | 1,431,665 | -2,160 | 0.19% | 7,131,246 |
| 2016-03-07 | 2016-03-03 | 4.685 | 1,433,825 | -54,004 | 0.19% | 6,717,202 |
| 2016-03-04 | 2016-03-02 | 4.426 | 1,487,829 | -19,442 | 0.20% | 6,584,498 |
| 2016-03-03 | 2016-03-01 | 4.185 | 1,507,271 | +2,701 | 0.20% | 6,307,707 |
| 2016-03-02 | 2016-02-29 | 3.963 | 1,504,570 | +2,484 | 0.20% | 5,962,081 |
| 2016-02-29 | 2016-02-25 | 3.870 | 1,502,086 | +18,901 | 0.20% | 5,813,167 |
| 2016-02-26 | 2016-02-24 | 4.166 | 1,483,185 | -16,201 | 0.20% | 6,179,446 |
| 2016-02-25 | 2016-02-23 | 4.092 | 1,499,386 | +46,444 | 0.20% | 6,135,888 |
| 2016-02-24 | 2016-02-22 | 4.296 | 1,452,942 | +16,201 | 0.19% | 6,241,773 |
| 2016-02-18 | 2016-02-16 | 3.833 | 1,436,741 | -54,004 | 0.19% | 5,507,069 |
| 2016-02-17 | 2016-02-15 | 3.759 | 1,490,745 | +54,004 | 0.20% | 5,603,652 |
| 2016-02-16 | 2016-02-12 | 3.703 | 1,436,741 | +540 | 0.19% | 5,320,840 |
| 2016-02-12 | 2016-02-05 | 3.926 | 1,436,201 | -10,801 | 0.19% | 5,637,971 |
| 2016-02-05 | 2016-02-03 | 3.889 | 1,447,002 | -70,205 | 0.19% | 5,626,783 |
| 2016-02-04 | 2016-02-02 | 3.926 | 1,517,207 | -10,801 | 0.20% | 5,955,969 |
| 2016-02-03 | 2016-02-01 | 4.074 | 1,528,008 | +5,400 | 0.20% | 6,224,723 |
| 2016-02-02 | 2016-01-29 | 3.740 | 1,522,608 | +72,042 | 0.20% | 5,695,229 |
| 2016-02-01 | 2016-01-28 | 3.703 | 1,450,566 | +32,402 | 0.19% | 5,372,040 |
| 2016-01-27 | 2016-01-25 | 4.240 | 1,418,164 | +5,401 | 0.19% | 6,013,588 |
| 2016-01-26 | 2016-01-22 | 4.222 | 1,412,763 | -3,672 | 0.19% | 5,964,525 |
| 2016-01-25 | 2016-01-21 | 4.092 | 1,416,435 | -1,729 | 0.19% | 5,796,431 |
| 2016-01-21 | 2016-01-19 | 4.426 | 1,418,164 | -10,260 | 0.19% | 6,276,190 |
| 2016-01-20 | 2016-01-18 | 4.352 | 1,428,424 | +5,400 | 0.19% | 6,215,796 |
| 2016-01-14 | 2016-01-12 | 4.574 | 1,423,024 | +3,240 | 0.19% | 6,508,500 |
| 2016-01-12 | 2016-01-08 | 4.851 | 1,419,784 | +5,833 | 0.19% | 6,888,034 |
| 2016-01-11 | 2016-01-07 | 4.796 | 1,413,951 | -10,801 | 0.19% | 6,781,189 |
| 2016-01-08 | 2016-01-06 | 4.963 | 1,424,752 | +5,400 | 0.19% | 7,070,429 |
| 2016-01-07 | 2016-01-05 | 5.000 | 1,419,352 | +14,042 | 0.19% | 7,096,196 |
| 2016-01-06 | 2016-01-04 | 5.148 | 1,405,310 | +4,212 | 0.19% | 7,234,169 |
| 2016-01-05 | 2015-12-31 | 5.351 | 1,401,098 | +16,201 | 0.19% | 7,497,873 |
| 2016-01-04 | 2015-12-29 | 5.407 | 1,384,897 | +5,401 | 0.18% | 7,488,107 |
| 2015-12-29 | 2015-12-24 | 5.500 | 1,379,496 | +17,065 | 0.18% | 7,586,625 |
| 2015-12-28 | 2015-12-22 | 5.388 | 1,362,431 | +7,561 | 0.18% | 7,341,406 |
| 2015-12-23 | 2015-12-21 | 5.425 | 1,354,870 | +10,800 | 0.18% | 7,350,840 |
| 2015-12-21 | 2015-12-17 | 5.555 | 1,344,070 | -1,080 | 0.18% | 7,466,462 |
| 2015-12-18 | 2015-12-16 | 5.537 | 1,345,150 | -10,801 | 0.18% | 7,447,553 |
| 2015-12-17 | 2015-12-15 | 5.555 | 1,355,951 | +2,701 | 0.18% | 7,532,462 |
| 2015-12-16 | 2015-12-14 | 5.500 | 1,353,250 | -2,701 | 0.18% | 7,442,283 |
| 2015-12-15 | 2015-12-11 | 5.314 | 1,355,951 | -54,004 | 0.18% | 7,206,056 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,409,955 | +12,745 | 0.19% | 7,754,136 |
| 2015-12-11 | 2015-12-09 | 5.555 | 1,397,210 | +2,700 | 0.19% | 7,761,661 |
| 2015-12-10 | 2015-12-08 | 5.574 | 1,394,510 | -20,521 | 0.19% | 7,772,484 |
| 2015-12-07 | 2015-12-03 | 5.888 | 1,415,031 | -10,801 | 0.19% | 8,332,298 |
| 2015-12-04 | 2015-12-02 | 5.907 | 1,425,832 | +37,803 | 0.19% | 8,422,301 |
| 2015-12-03 | 2015-12-01 | 5.592 | 1,388,029 | +5,508 | 0.19% | 7,762,064 |
| 2015-12-01 | 2015-11-27 | 5.648 | 1,382,521 | -37,803 | 0.18% | 7,808,063 |
| 2015-11-30 | 2015-11-26 | 5.777 | 1,420,324 | +5,401 | 0.19% | 8,205,664 |
| 2015-11-27 | 2015-11-25 | 5.907 | 1,414,923 | +1,620 | 0.19% | 8,357,862 |
| 2015-11-25 | 2015-11-23 | 5.925 | 1,413,303 | -29,702 | 0.19% | 8,374,463 |
| 2015-11-24 | 2015-11-20 | 6.000 | 1,443,005 | +32,402 | 0.19% | 8,657,342 |
| 2015-11-23 | 2015-11-19 | 5.759 | 1,410,603 | -5,400 | 0.19% | 8,123,383 |
| 2015-11-20 | 2015-11-18 | 5.648 | 1,416,003 | -5,401 | 0.19% | 7,997,159 |
| 2015-11-19 | 2015-11-17 | 5.611 | 1,421,404 | -3,240 | 0.19% | 7,975,022 |
| 2015-11-16 | 2015-11-12 | 5.518 | 1,424,644 | +12,421 | 0.19% | 7,861,299 |
| 2015-11-13 | 2015-11-11 | 5.537 | 1,412,223 | +8,965 | 0.19% | 7,818,910 |
| 2015-11-11 | 2015-11-09 | 5.685 | 1,403,258 | +216 | 0.19% | 7,977,148 |
| 2015-11-10 | 2015-11-06 | 5.740 | 1,403,042 | +5,400 | 0.19% | 8,053,860 |
| 2015-11-06 | 2015-11-04 | 5.814 | 1,397,642 | -17,065 | 0.18% | 8,126,383 |
| 2015-11-05 | 2015-11-03 | 5.537 | 1,414,707 | +16,201 | 0.18% | 7,832,662 |
| 2015-11-04 | 2015-11-02 | 5.425 | 1,398,506 | +16,201 | 0.18% | 7,587,587 |
| 2015-11-03 | 2015-10-30 | 5.500 | 1,382,305 | +1,836 | 0.18% | 7,602,073 |
| 2015-10-30 | 2015-10-28 | 5.518 | 1,380,469 | +10,801 | 0.18% | 7,617,538 |
| 2015-10-28 | 2015-10-26 | 5.703 | 1,369,668 | -11,881 | 0.18% | 7,811,560 |
| 2015-10-27 | 2015-10-23 | 5.759 | 1,381,549 | +24,842 | 0.18% | 7,956,066 |
| 2015-10-26 | 2015-10-22 | 5.759 | 1,356,707 | -5,400 | 0.18% | 7,813,006 |
| 2015-10-23 | 2015-10-20 | 5.833 | 1,362,107 | +5,400 | 0.18% | 7,944,993 |
| 2015-10-22 | 2015-10-19 | 5.777 | 1,356,707 | -216 | 0.18% | 7,838,129 |
| 2015-10-20 | 2015-10-16 | 5.851 | 1,356,923 | +5,401 | 0.18% | 7,939,881 |
| 2015-10-16 | 2015-10-14 | 6.018 | 1,351,522 | -10,801 | 0.18% | 8,133,514 |
| 2015-10-15 | 2015-10-13 | 6.333 | 1,362,323 | +5,400 | 0.18% | 8,627,360 |
| 2015-10-13 | 2015-10-09 | 6.129 | 1,356,923 | -16,201 | 0.18% | 8,316,774 |
| 2015-10-09 | 2015-10-07 | 6.111 | 1,373,124 | -28,622 | 0.18% | 8,390,646 |
| 2015-10-07 | 2015-10-05 | 5.851 | 1,401,746 | -10,801 | 0.18% | 8,202,158 |
| 2015-10-06 | 2015-10-02 | 5.851 | 1,412,547 | +7,561 | 0.18% | 8,265,359 |
| 2015-10-05 | 2015-09-30 | 5.388 | 1,404,986 | +16,849 | 0.18% | 7,570,712 |
| 2015-09-29 | 2015-09-24 | 5.555 | 1,388,137 | -10,801 | 0.18% | 7,711,259 |
| 2015-09-25 | 2015-09-23 | 5.463 | 1,398,938 | +17,821 | 0.18% | 7,641,739 |
| 2015-09-24 | 2015-09-22 | 5.648 | 1,381,117 | -21,601 | 0.18% | 7,800,133 |
| 2015-09-23 | 2015-09-21 | 5.629 | 1,402,718 | +22,682 | 0.18% | 7,896,155 |
| 2015-09-22 | 2015-09-18 | 5.777 | 1,380,036 | +11,880 | 0.18% | 7,972,908 |
| 2015-09-21 | 2015-09-17 | 5.629 | 1,368,156 | -10,800 | 0.18% | 7,701,599 |
| 2015-09-18 | 2015-09-16 | 5.592 | 1,378,956 | +5,400 | 0.18% | 7,711,326 |
| 2015-09-15 | 2015-09-11 | 5.629 | 1,373,556 | +21,386 | 0.18% | 7,731,997 |
| 2015-09-14 | 2015-09-10 | 5.463 | 1,352,170 | -56,165 | 0.18% | 7,386,268 |
| 2015-09-11 | 2015-09-09 | 5.592 | 1,408,335 | +17,822 | 0.18% | 7,875,618 |
| 2015-09-09 | 2015-09-07 | 5.129 | 1,390,513 | +59,404 | 0.18% | 7,132,250 |
| 2015-09-08 | 2015-09-04 | 5.055 | 1,331,109 | -6,696 | 0.17% | 6,728,961 |
| 2015-09-07 | 2015-09-02 | 5.222 | 1,337,805 | -4,753 | 0.17% | 6,985,760 |
| 2015-09-04 | 2015-09-01 | 5.500 | 1,342,558 | -1,944 | 0.17% | 7,383,482 |
| 2015-09-02 | 2015-08-31 | 5.777 | 1,344,502 | -59,404 | 0.17% | 7,767,616 |
| 2015-09-01 | 2015-08-28 | 5.944 | 1,403,906 | -5,401 | 0.18% | 8,344,778 |
| 2015-08-31 | 2015-08-27 | 5.796 | 1,409,307 | +39,423 | 0.18% | 8,168,112 |
| 2015-08-28 | 2015-08-26 | 5.629 | 1,369,884 | +1,620 | 0.18% | 7,711,327 |
| 2015-08-27 | 2015-08-25 | 5.703 | 1,368,264 | +28,731 | 0.18% | 7,803,552 |
| 2015-08-26 | 2015-08-24 | 5.833 | 1,339,533 | +16,201 | 0.17% | 7,813,321 |
| 2015-08-25 | 2015-08-21 | 6.351 | 1,323,332 | +29,594 | 0.17% | 8,404,941 |
| 2015-08-24 | 2015-08-20 | 6.555 | 1,293,738 | +8,641 | 0.17% | 8,480,497 |
| 2015-08-20 | 2015-08-18 | 7.222 | 1,285,097 | +21,062 | 0.17% | 9,280,518 |
| 2015-08-19 | 2015-08-17 | 7.425 | 1,264,035 | +75,606 | 0.16% | 9,385,884 |
| 2015-08-18 | 2015-08-14 | 7.481 | 1,188,429 | -5,833 | 0.15% | 8,890,503 |
| 2015-08-17 | 2015-08-13 | 7.648 | 1,194,262 | +5,401 | 0.15% | 9,133,167 |
| 2015-08-13 | 2015-08-11 | 8.055 | 1,188,861 | -9,289 | 0.15% | 9,576,175 |
| 2015-08-12 | 2015-08-10 | 8.036 | 1,198,150 | -216 | 0.16% | 9,628,811 |
| 2015-08-06 | 2015-08-04 | 7.518 | 1,198,366 | +3,780 | 0.16% | 9,009,221 |
| 2015-08-04 | 2015-07-31 | 7.722 | 1,194,586 | -108 | 0.15% | 9,224,125 |
| 2015-08-03 | 2015-07-30 | 7.648 | 1,194,694 | -21,601 | 0.15% | 9,136,471 |
| 2015-07-30 | 2015-07-28 | 7.222 | 1,216,295 | +11,880 | 0.16% | 8,783,655 |
| 2015-07-29 | 2015-07-27 | 7.222 | 1,204,415 | +30,243 | 0.16% | 8,697,861 |
| 2015-07-27 | 2015-07-23 | 7.870 | 1,174,172 | -5,401 | 0.15% | 9,240,434 |
| 2015-07-21 | 2015-07-17 | 7.777 | 1,179,573 | +5,401 | 0.15% | 9,173,728 |
| 2015-07-20 | 2015-07-16 | 7.777 | 1,174,172 | +5,400 | 0.15% | 9,131,723 |
| 2015-07-17 | 2015-07-15 | 7.833 | 1,168,772 | +8,857 | 0.15% | 9,154,653 |
| 2015-07-16 | 2015-07-14 | 8.073 | 1,159,915 | -9,721 | 0.15% | 9,364,495 |
| 2015-07-15 | 2015-07-13 | 8.407 | 1,169,636 | -60,485 | 0.15% | 9,832,825 |
| 2015-07-14 | 2015-07-10 | 7.833 | 1,230,121 | +35,643 | 0.16% | 9,635,182 |
| 2015-07-13 | 2015-07-09 | 7.388 | 1,194,478 | +54,005 | 0.15% | 8,825,164 |
| 2015-07-10 | 2015-07-08 | 6.425 | 1,140,473 | +39,963 | 0.15% | 7,328,013 |
| 2015-07-09 | 2015-07-07 | 7.277 | 1,100,510 | -20,522 | 0.14% | 8,008,631 |
| 2015-07-08 | 2015-07-06 | 7.944 | 1,121,032 | +9,721 | 0.15% | 8,905,269 |
| 2015-07-07 | 2015-07-03 | 8.277 | 1,111,311 | +32,402 | 0.14% | 9,198,454 |
| 2015-07-06 | 2015-07-02 | 8.684 | 1,078,909 | +96,668 | 0.14% | 9,369,780 |
| 2015-07-02 | 2015-06-29 | 9.527 | 982,241 | +17,713 | 0.13% | 9,357,553 |
| 2015-06-29 | 2015-06-25 | 10.127 | 964,528 | +56,523 | 0.13% | 9,767,628 |
| 2015-06-26 | 2015-06-24 | 10.089 | 908,005 | +10,665 | 0.12% | 9,161,172 |
| 2015-06-25 | 2015-06-23 | 9.902 | 897,340 | +13,544 | 0.12% | 8,885,287 |
| 2015-06-19 | 2015-06-17 | 10.089 | 883,796 | +5,332 | 0.12% | 8,916,919 |
| 2015-06-17 | 2015-06-15 | 10.333 | 878,464 | +10,665 | 0.12% | 9,077,287 |
| 2015-06-15 | 2015-06-11 | 10.633 | 867,799 | +26,662 | 0.11% | 9,227,472 |
| 2015-06-11 | 2015-06-09 | 10.633 | 841,137 | -7,039 | 0.11% | 8,943,970 |
| 2015-06-10 | 2015-06-08 | 11.196 | 848,176 | +4,799 | 0.11% | 9,496,003 |
| 2015-06-09 | 2015-06-05 | 11.496 | 843,377 | -10,131 | 0.11% | 9,695,333 |
| 2015-06-08 | 2015-06-04 | 11.796 | 853,508 | -5,546 | 0.11% | 10,067,897 |
| 2015-06-05 | 2015-06-03 | 12.340 | 859,054 | -53,110 | 0.11% | 10,600,513 |
| 2015-06-04 | 2015-06-02 | 12.546 | 912,164 | +35,087 | 0.12% | 11,444,045 |
| 2015-06-02 | 2015-05-29 | 11.177 | 877,077 | +10,664 | 0.12% | 9,803,124 |
| 2015-06-01 | 2015-05-28 | 11.102 | 866,413 | -4,265 | 0.11% | 9,618,939 |
| 2015-05-28 | 2015-05-26 | 11.365 | 870,678 | -24,529 | 0.11% | 9,894,884 |
| 2015-05-27 | 2015-05-22 | 10.877 | 895,207 | +2,666 | 0.12% | 9,737,153 |
| 2015-05-26 | 2015-05-21 | 10.821 | 892,541 | -5,332 | 0.12% | 9,657,940 |
| 2015-05-22 | 2015-05-20 | 10.783 | 897,873 | -10,132 | 0.12% | 9,681,960 |
| 2015-05-21 | 2015-05-19 | 10.408 | 908,005 | -5,332 | 0.12% | 9,450,651 |
| 2015-05-19 | 2015-05-15 | 9.752 | 913,337 | +5,332 | 0.12% | 8,906,661 |
| 2015-05-18 | 2015-05-14 | 9.902 | 908,005 | -1,813 | 0.12% | 8,990,890 |
| 2015-05-15 | 2015-05-13 | 10.014 | 909,818 | -5,332 | 0.12% | 9,111,215 |
| 2015-05-14 | 2015-05-12 | 9.771 | 915,150 | +10,664 | 0.12% | 8,941,503 |
| 2015-05-13 | 2015-05-11 | 10.014 | 904,486 | -5,332 | 0.12% | 9,057,819 |
| 2015-05-12 | 2015-05-08 | 9.921 | 909,818 | -13,864 | 0.12% | 9,025,904 |
| 2015-05-11 | 2015-05-07 | 9.508 | 923,682 | +13,331 | 0.12% | 8,782,354 |
| 2015-05-08 | 2015-05-06 | 9.583 | 910,351 | -6,719 | 0.12% | 8,723,892 |
| 2015-05-07 | 2015-05-05 | 9.939 | 917,070 | +7,999 | 0.12% | 9,115,046 |
| 2015-05-06 | 2015-05-04 | 10.296 | 909,071 | +15,997 | 0.12% | 9,359,457 |
| 2015-05-05 | 2015-04-30 | 10.146 | 893,074 | +31,461 | 0.12% | 9,060,773 |
| 2015-05-04 | 2015-04-29 | 10.708 | 861,613 | -17,597 | 0.11% | 9,226,328 |
| 2015-04-30 | 2015-04-28 | 10.952 | 879,210 | -10,132 | 0.12% | 9,629,106 |
| 2015-04-28 | 2015-04-24 | 10.502 | 889,342 | -2,666 | 0.12% | 9,339,795 |
| 2015-04-27 | 2015-04-23 | 10.708 | 892,008 | +10,132 | 0.12% | 9,551,804 |
| 2015-04-24 | 2015-04-22 | 10.933 | 881,876 | -5,333 | 0.12% | 9,641,766 |
| 2015-04-23 | 2015-04-21 | 10.652 | 887,209 | +427 | 0.12% | 9,450,500 |
| 2015-04-22 | 2015-04-20 | 10.502 | 886,782 | +11,838 | 0.12% | 9,312,910 |
| 2015-04-21 | 2015-04-17 | 10.971 | 874,944 | -5,119 | 0.11% | 9,598,793 |
| 2015-04-20 | 2015-04-16 | 10.746 | 880,063 | +3,946 | 0.12% | 9,456,902 |
| 2015-04-17 | 2015-04-15 | 10.408 | 876,117 | -50,445 | 0.11% | 9,118,756 |
| 2015-04-16 | 2015-04-14 | 11.665 | 926,562 | +11,838 | 0.12% | 10,808,001 |
| 2015-04-15 | 2015-04-13 | 12.265 | 914,724 | +12,051 | 0.12% | 11,218,850 |
| 2015-04-14 | 2015-04-10 | 11.927 | 902,673 | -5,332 | 0.12% | 10,766,340 |
| 2015-04-13 | 2015-04-09 | 12.021 | 908,005 | +30,181 | 0.12% | 10,915,077 |
| 2015-04-10 | 2015-04-08 | 11.571 | 877,824 | -17,063 | 0.12% | 10,157,180 |
| 2015-04-09 | 2015-04-02 | 10.502 | 894,887 | -22,929 | 0.12% | 9,398,028 |
| 2015-04-02 | 2015-03-31 | 10.033 | 917,816 | +5,865 | 0.12% | 9,208,522 |
| 2015-04-01 | 2015-03-30 | 9.958 | 911,951 | -42,765 | 0.12% | 9,081,269 |
| 2015-03-25 | 2015-03-23 | 9.433 | 954,716 | +2,133 | 0.13% | 9,005,809 |
| 2015-03-24 | 2015-03-20 | 9.395 | 952,583 | +7,998 | 0.12% | 8,949,960 |
| 2015-03-23 | 2015-03-19 | 9.602 | 944,585 | -10,665 | 0.12% | 9,069,671 |
| 2015-03-12 | 2015-03-10 | 9.020 | 955,250 | +640 | 0.13% | 8,616,733 |
| 2015-03-10 | 2015-03-06 | 9.114 | 954,610 | +4,266 | 0.13% | 8,700,471 |
| 2015-03-03 | 2015-02-27 | 9.339 | 950,344 | -4,479 | 0.12% | 8,875,457 |
| 2015-03-02 | 2015-02-26 | 9.545 | 954,823 | -20,263 | 0.13% | 9,114,255 |
| 2015-02-24 | 2015-02-18 | 8.983 | 975,086 | +26,982 | 0.13% | 8,759,089 |
| 2015-02-13 | 2015-02-11 | 8.945 | 948,104 | +7,465 | 0.12% | 8,481,153 |
| 2015-02-09 | 2015-02-05 | 9.302 | 940,639 | -5,332 | 0.12% | 8,749,539 |
| 2015-02-05 | 2015-02-03 | 8.852 | 945,971 | +1,599 | 0.12% | 8,373,371 |
| 2015-02-03 | 2015-01-30 | 8.945 | 944,372 | +27,302 | 0.12% | 8,447,769 |
| 2015-01-29 | 2015-01-27 | 9.264 | 917,070 | +5,332 | 0.12% | 8,495,911 |
| 2015-01-28 | 2015-01-26 | 9.395 | 911,738 | +6,399 | 0.12% | 8,566,202 |
| 2015-01-27 | 2015-01-23 | 9.564 | 905,339 | +5,333 | 0.12% | 8,658,884 |
| 2015-01-23 | 2015-01-21 | 9.958 | 900,006 | -5,333 | 0.12% | 8,962,320 |
| 2015-01-22 | 2015-01-20 | 10.033 | 905,339 | +5,333 | 0.12% | 9,083,339 |
| 2015-01-21 | 2015-01-19 | 9.696 | 900,006 | +12,264 | 0.12% | 8,726,025 |
| 2015-01-20 | 2015-01-16 | 10.108 | 887,742 | +5,332 | 0.12% | 8,973,380 |
| 2015-01-16 | 2015-01-14 | 10.483 | 882,410 | -4,479 | 0.12% | 9,250,448 |
| 2015-01-15 | 2015-01-13 | 10.446 | 886,889 | +20,583 | 0.12% | 9,264,137 |
| 2015-01-13 | 2015-01-09 | 10.914 | 866,306 | -7,465 | 0.11% | 9,455,289 |
| 2015-01-12 | 2015-01-08 | 11.515 | 873,771 | +5,332 | 0.11% | 10,061,124 |
| 2015-01-09 | 2015-01-07 | 11.627 | 868,439 | +5,866 | 0.11% | 10,097,446 |
| 2015-01-08 | 2015-01-06 | 11.515 | 862,573 | -15,997 | 0.11% | 9,932,184 |
| 2015-01-06 | 2015-01-02 | 11.890 | 878,570 | -1,493 | 0.12% | 10,445,907 |
| 2015-01-02 | 2014-12-29 | 11.233 | 880,063 | +4,799 | 0.12% | 9,886,011 |
| 2014-12-30 | 2014-12-24 | 10.333 | 875,264 | -1,067 | 0.11% | 9,044,221 |
| 2014-12-29 | 2014-12-22 | 10.971 | 876,331 | -53,750 | 0.11% | 9,614,010 |
| 2014-12-23 | 2014-12-19 | 11.158 | 930,081 | -32,847 | 0.12% | 10,378,110 |
| 2014-12-22 | 2014-12-18 | 10.071 | 962,928 | +7,252 | 0.13% | 9,697,251 |
| 2014-12-19 | 2014-12-17 | 9.883 | 955,676 | -5,333 | 0.13% | 9,444,997 |
| 2014-12-17 | 2014-12-15 | 10.108 | 961,009 | +1,920 | 0.13% | 9,713,970 |
| 2014-12-16 | 2014-12-12 | 10.427 | 959,089 | -20,050 | 0.13% | 10,000,328 |
| 2014-12-15 | 2014-12-11 | 10.183 | 979,139 | -12,264 | 0.13% | 9,970,678 |
| 2014-12-12 | 2014-12-10 | 9.827 | 991,403 | -10,665 | 0.13% | 9,742,312 |
| 2014-12-11 | 2014-12-09 | 9.621 | 1,002,068 | -13,864 | 0.13% | 9,640,401 |
| 2014-12-10 | 2014-12-08 | 9.152 | 1,015,932 | -121,045 | 0.13% | 9,297,474 |
| 2014-12-09 | 2014-12-05 | 8.402 | 1,136,977 | +5,333 | 0.15% | 9,552,350 |
| 2014-12-08 | 2014-12-04 | 8.477 | 1,131,644 | -51,724 | 0.15% | 9,592,433 |
| 2014-12-04 | 2014-12-02 | 8.402 | 1,183,368 | +2,133 | 0.16% | 9,942,105 |
| 2014-12-03 | 2014-12-01 | 8.439 | 1,181,235 | -10,665 | 0.15% | 9,968,489 |
| 2014-12-02 | 2014-11-28 | 8.664 | 1,191,900 | +853 | 0.16% | 10,326,718 |
| 2014-12-01 | 2014-11-27 | 8.420 | 1,191,047 | -26,661 | 0.16% | 10,028,957 |
| 2014-11-26 | 2014-11-24 | 8.552 | 1,217,708 | +2,133 | 0.16% | 10,413,303 |
| 2014-11-25 | 2014-11-21 | 7.876 | 1,215,575 | -10,665 | 0.16% | 9,574,400 |
| 2014-11-19 | 2014-11-17 | 8.589 | 1,226,240 | -21,330 | 0.16% | 10,532,258 |
| 2014-11-18 | 2014-11-14 | 8.758 | 1,247,570 | +5,333 | 0.16% | 10,926,028 |
| 2014-11-17 | 2014-11-13 | 8.814 | 1,242,237 | +320 | 0.16% | 10,949,211 |
| 2014-11-13 | 2014-11-11 | 8.739 | 1,241,917 | +19,303 | 0.16% | 10,853,230 |
| 2014-11-12 | 2014-11-10 | 8.439 | 1,222,614 | +6,185 | 0.16% | 10,317,688 |
| 2014-11-11 | 2014-11-07 | 7.970 | 1,216,429 | +4,053 | 0.16% | 9,695,188 |
| 2014-11-10 | 2014-11-06 | 7.970 | 1,212,376 | -5,332 | 0.16% | 9,662,884 |
| 2014-11-07 | 2014-11-05 | 7.933 | 1,217,708 | -39,353 | 0.16% | 9,659,709 |
| 2014-11-06 | 2014-11-04 | 8.120 | 1,257,061 | -38,926 | 0.16% | 10,207,627 |
| 2014-11-04 | 2014-10-31 | 6.995 | 1,295,987 | -35,301 | 0.17% | 9,065,463 |
| 2014-11-03 | 2014-10-30 | 7.201 | 1,331,288 | -10,664 | 0.17% | 9,587,023 |
| 2014-10-31 | 2014-10-29 | 6.864 | 1,341,952 | +5,332 | 0.18% | 9,210,826 |
| 2014-10-30 | 2014-10-28 | 6.789 | 1,336,620 | -5,332 | 0.18% | 9,073,964 |
| 2014-10-29 | 2014-10-27 | 6.732 | 1,341,952 | +10,664 | 0.18% | 9,034,663 |
| 2014-10-28 | 2014-10-24 | 6.901 | 1,331,288 | -10,664 | 0.17% | 9,187,564 |
| 2014-10-27 | 2014-10-23 | 7.108 | 1,341,952 | +9,385 | 0.18% | 9,537,987 |
| 2014-10-23 | 2014-10-21 | 7.239 | 1,332,567 | +5,332 | 0.17% | 9,646,214 |
| 2014-10-22 | 2014-10-20 | 7.370 | 1,327,235 | +10,665 | 0.17% | 9,781,848 |
| 2014-10-21 | 2014-10-17 | 7.314 | 1,316,570 | +12,264 | 0.17% | 9,629,175 |
| 2014-10-20 | 2014-10-16 | 7.314 | 1,304,306 | +13,331 | 0.17% | 9,539,478 |
| 2014-10-17 | 2014-10-15 | 7.464 | 1,290,975 | -3,199 | 0.17% | 9,635,659 |
| 2014-10-16 | 2014-10-14 | 7.951 | 1,294,174 | +18,663 | 0.17% | 10,290,561 |
| 2014-10-13 | 2014-10-09 | 8.477 | 1,275,511 | +7,678 | 0.17% | 10,811,929 |
| 2014-10-10 | 2014-10-08 | 8.458 | 1,267,833 | +1,813 | 0.17% | 10,723,069 |
| 2014-10-07 | 2014-10-03 | 8.364 | 1,266,020 | -5,332 | 0.17% | 10,589,024 |
| 2014-10-06 | 2014-09-30 | 8.495 | 1,271,352 | +31,994 | 0.17% | 10,800,517 |
| 2014-10-03 | 2014-09-29 | 8.477 | 1,239,358 | -5,332 | 0.16% | 10,505,476 |
| 2014-09-30 | 2014-09-26 | 8.570 | 1,244,690 | +15,997 | 0.16% | 10,667,384 |
| 2014-09-29 | 2014-09-25 | 8.570 | 1,228,693 | +5,332 | 0.16% | 10,530,285 |
| 2014-09-22 | 2014-09-18 | 8.795 | 1,223,361 | +2,773 | 0.16% | 10,759,894 |
| 2014-09-18 | 2014-09-16 | 8.702 | 1,220,588 | +3,733 | 0.16% | 10,621,054 |
| 2014-09-17 | 2014-09-15 | 8.852 | 1,216,855 | +9,598 | 0.16% | 10,771,132 |
| 2014-09-15 | 2014-09-11 | 8.870 | 1,207,257 | +1,066 | 0.16% | 10,708,815 |
| 2014-09-11 | 2014-09-08 | 9.170 | 1,206,191 | +5,333 | 0.16% | 11,061,282 |
| 2014-09-10 | 2014-09-05 | 9.189 | 1,200,858 | +853 | 0.16% | 11,034,896 |
| 2014-09-08 | 2014-09-04 | 9.358 | 1,200,005 | -3,733 | 0.16% | 11,229,596 |
| 2014-09-04 | 2014-09-02 | 8.983 | 1,203,738 | -5,332 | 0.16% | 10,813,045 |
| 2014-09-02 | 2014-08-29 | 9.058 | 1,209,070 | +2,453 | 0.16% | 10,951,638 |
| 2014-09-01 | 2014-08-28 | 9.002 | 1,206,617 | +41,059 | 0.16% | 10,861,535 |
| 2014-08-27 | 2014-08-25 | 9.377 | 1,165,558 | +2,133 | 0.15% | 10,929,100 |
| 2014-08-21 | 2014-08-19 | 9.583 | 1,163,425 | -1,173 | 0.15% | 11,149,100 |
| 2014-08-20 | 2014-08-18 | 9.564 | 1,164,598 | +5,759 | 0.15% | 11,138,501 |
| 2014-08-18 | 2014-08-14 | 9.489 | 1,158,839 | +2,133 | 0.15% | 10,996,492 |
| 2014-08-15 | 2014-08-13 | 9.621 | 1,156,706 | -10,132 | 0.15% | 11,128,096 |
| 2014-08-14 | 2014-08-12 | 9.339 | 1,166,838 | -5,332 | 0.15% | 10,897,338 |
| 2014-08-12 | 2014-08-08 | 9.114 | 1,172,170 | +2,986 | 0.15% | 10,683,348 |
| 2014-08-08 | 2014-08-06 | 9.470 | 1,169,184 | -37,966 | 0.15% | 11,072,731 |
| 2014-08-07 | 2014-08-05 | 9.170 | 1,207,150 | -2,667 | 0.16% | 11,070,076 |
| 2014-08-05 | 2014-08-01 | 8.983 | 1,209,817 | +10,665 | 0.16% | 10,867,652 |
| 2014-08-04 | 2014-07-31 | 9.189 | 1,199,152 | +33,061 | 0.16% | 11,019,220 |
| 2014-08-01 | 2014-07-30 | 9.245 | 1,166,091 | +9,598 | 0.15% | 10,781,021 |
| 2014-07-31 | 2014-07-29 | 9.208 | 1,156,493 | -3,199 | 0.15% | 10,648,907 |
| 2014-07-30 | 2014-07-28 | 9.377 | 1,159,692 | -125,311 | 0.15% | 10,874,097 |
| 2014-07-29 | 2014-07-25 | 9.208 | 1,285,003 | -12,264 | 0.17% | 11,832,218 |
| 2014-07-28 | 2014-07-24 | 9.264 | 1,297,267 | -13,331 | 0.17% | 12,018,128 |
| 2014-07-25 | 2014-07-23 | 9.170 | 1,310,598 | -42,659 | 0.17% | 12,018,738 |
| 2014-07-24 | 2014-07-22 | 8.514 | 1,353,257 | -5,332 | 0.18% | 11,521,703 |
| 2014-07-23 | 2014-07-21 | 8.345 | 1,358,589 | +12,797 | 0.18% | 11,337,796 |
| 2014-07-22 | 2014-07-18 | 8.664 | 1,345,792 | -5,332 | 0.18% | 11,660,051 |
| 2014-07-21 | 2014-07-17 | 8.664 | 1,351,124 | -8,532 | 0.18% | 11,706,248 |
| 2014-07-18 | 2014-07-16 | 8.589 | 1,359,656 | -13,331 | 0.18% | 11,678,177 |
| 2014-07-17 | 2014-07-15 | 8.364 | 1,372,987 | -9,065 | 0.18% | 11,483,699 |
| 2014-07-16 | 2014-07-14 | 8.627 | 1,382,052 | +2,666 | 0.18% | 11,922,374 |
| 2014-07-15 | 2014-07-11 | 8.589 | 1,379,386 | +156,772 | 0.18% | 11,847,639 |
| 2014-07-14 | 2014-07-10 | 8.645 | 1,222,614 | +13,331 | 0.16% | 10,569,898 |
| 2014-07-11 | 2014-07-09 | 8.758 | 1,209,283 | +25,595 | 0.16% | 10,590,717 |
| 2014-07-10 | 2014-07-08 | 8.983 | 1,183,688 | +5,332 | 0.16% | 10,632,938 |
| 2014-07-09 | 2014-07-07 | 9.114 | 1,178,356 | +31,995 | 0.15% | 10,739,729 |
| 2014-07-08 | 2014-07-04 | 9.020 | 1,146,361 | +37,326 | 0.15% | 10,340,630 |
| 2014-07-07 | 2014-07-03 | 8.908 | 1,109,035 | +14,397 | 0.15% | 9,879,146 |
| 2014-07-04 | 2014-07-02 | 8.795 | 1,094,638 | +3,200 | 0.14% | 9,627,730 |
| 2014-07-02 | 2014-06-27 | 9.490 | 1,091,438 | +45,661 | 0.14% | 10,357,529 |
| 2014-06-30 | 2014-06-26 | 10.037 | 1,045,777 | +5,121 | 0.14% | 10,495,981 |
| 2014-06-26 | 2014-06-24 | 10.486 | 1,040,656 | -15,364 | 0.14% | 10,911,949 |
| 2014-06-25 | 2014-06-23 | 10.368 | 1,056,020 | -5,121 | 0.14% | 10,949,329 |
| 2014-06-19 | 2014-06-17 | 10.290 | 1,061,141 | -3,073 | 0.14% | 10,919,545 |
| 2014-06-13 | 2014-06-11 | 10.466 | 1,064,214 | -717 | 0.15% | 11,138,189 |
| 2014-06-12 | 2014-06-10 | 10.603 | 1,064,931 | -2,560 | 0.15% | 11,291,253 |
| 2014-06-05 | 2014-06-03 | 10.173 | 1,067,491 | -1,332 | 0.15% | 10,859,824 |
| 2014-05-28 | 2014-05-26 | 10.115 | 1,068,823 | -3,380 | 0.15% | 10,810,764 |
| 2014-05-27 | 2014-05-23 | 10.134 | 1,072,203 | -2,663 | 0.15% | 10,865,888 |
| 2014-05-26 | 2014-05-22 | 10.056 | 1,074,866 | +4,097 | 0.15% | 10,808,922 |
| 2014-05-23 | 2014-05-21 | 9.958 | 1,070,769 | -10,243 | 0.15% | 10,663,181 |
| 2014-05-19 | 2014-05-15 | 10.232 | 1,081,012 | -1,024 | 0.15% | 11,060,701 |
| 2014-05-16 | 2014-05-14 | 10.329 | 1,082,036 | -410 | 0.15% | 11,176,819 |
| 2014-05-14 | 2014-05-12 | 9.997 | 1,082,446 | +2,561 | 0.15% | 10,821,739 |
| 2014-05-05 | 2014-04-30 | 10.095 | 1,079,885 | -5,121 | 0.15% | 10,901,566 |
| 2014-05-02 | 2014-04-29 | 10.095 | 1,085,006 | +512 | 0.15% | 10,953,263 |
| 2014-04-30 | 2014-04-28 | 9.802 | 1,084,494 | +17,412 | 0.15% | 10,630,451 |
| 2014-04-29 | 2014-04-25 | 10.408 | 1,067,082 | +10,243 | 0.15% | 11,105,697 |
| 2014-04-28 | 2014-04-24 | 10.505 | 1,056,839 | +51,213 | 0.14% | 11,102,274 |
| 2014-04-25 | 2014-04-23 | 10.661 | 1,005,626 | -4,097 | 0.14% | 10,721,362 |
| 2014-04-24 | 2014-04-22 | 10.759 | 1,009,723 | +102 | 0.14% | 10,863,623 |
| 2014-04-11 | 2014-04-09 | 11.618 | 1,009,621 | +5,121 | 0.14% | 11,729,950 |
| 2014-04-08 | 2014-04-04 | 11.774 | 1,004,500 | -3,072 | 0.14% | 11,827,367 |
| 2014-04-07 | 2014-04-03 | 11.892 | 1,007,572 | -23,558 | 0.14% | 11,981,583 |
| 2014-04-04 | 2014-04-02 | 11.306 | 1,031,130 | -1,025 | 0.14% | 11,657,699 |
| 2014-04-03 | 2014-04-01 | 11.228 | 1,032,155 | -22,021 | 0.14% | 11,588,670 |
| 2014-04-01 | 2014-03-28 | 11.091 | 1,054,176 | -6,146 | 0.14% | 11,691,825 |
| 2014-03-31 | 2014-03-27 | 10.466 | 1,060,322 | -6,145 | 0.14% | 11,097,455 |
| 2014-03-28 | 2014-03-26 | 10.779 | 1,066,467 | +5,121 | 0.15% | 11,494,957 |
| 2014-03-26 | 2014-03-24 | 10.857 | 1,061,346 | -5,121 | 0.14% | 11,522,656 |
| 2014-03-25 | 2014-03-21 | 10.798 | 1,066,467 | -2,561 | 0.15% | 11,515,781 |
| 2014-03-20 | 2014-03-18 | 9.880 | 1,069,028 | -3,073 | 0.15% | 10,562,347 |
| 2014-03-18 | 2014-03-14 | 9.919 | 1,072,101 | +11,267 | 0.15% | 10,634,578 |
| 2014-03-17 | 2014-03-13 | 9.841 | 1,060,834 | +1,537 | 0.14% | 10,439,959 |
| 2014-03-13 | 2014-03-11 | 10.388 | 1,059,297 | +7,682 | 0.14% | 11,003,991 |
| 2014-03-11 | 2014-03-07 | 10.700 | 1,051,615 | -5,019 | 0.14% | 11,252,737 |
| 2014-03-10 | 2014-03-06 | 10.642 | 1,056,634 | +4,097 | 0.14% | 11,244,546 |
| 2014-03-07 | 2014-03-05 | 10.583 | 1,052,537 | +17,822 | 0.14% | 11,139,290 |
| 2014-03-05 | 2014-03-03 | 10.837 | 1,034,715 | +13,827 | 0.14% | 11,213,329 |
| 2014-03-04 | 2014-02-28 | 11.306 | 1,020,888 | -4,609 | 0.14% | 11,541,905 |
| 2014-02-25 | 2014-02-21 | 10.896 | 1,025,497 | -10,755 | 0.14% | 11,173,505 |
| 2014-02-24 | 2014-02-20 | 11.071 | 1,036,252 | +13,316 | 0.14% | 11,472,796 |
| 2014-02-21 | 2014-02-19 | 10.993 | 1,022,936 | +6,145 | 0.14% | 11,245,472 |
| 2014-02-20 | 2014-02-18 | 11.091 | 1,016,791 | -10,242 | 0.14% | 11,277,189 |
| 2014-02-19 | 2014-02-17 | 11.306 | 1,027,033 | -2,561 | 0.14% | 11,611,379 |
| 2014-02-18 | 2014-02-14 | 11.325 | 1,029,594 | +61,456 | 0.14% | 11,660,437 |
| 2014-02-17 | 2014-02-13 | 11.286 | 968,138 | +6,657 | 0.13% | 10,926,623 |
| 2014-02-14 | 2014-02-12 | 11.833 | 961,481 | +10,243 | 0.13% | 11,377,168 |
| 2014-02-11 | 2014-02-07 | 11.872 | 951,238 | +15,364 | 0.13% | 11,293,111 |
| 2014-01-28 | 2014-01-24 | 12.673 | 935,874 | -5,122 | 0.13% | 11,859,952 |
| 2014-01-23 | 2014-01-21 | 12.692 | 940,996 | +5,634 | 0.13% | 11,943,235 |
| 2014-01-21 | 2014-01-17 | 13.258 | 935,362 | +1,536 | 0.13% | 12,401,389 |
| 2014-01-20 | 2014-01-16 | 13.473 | 933,826 | +25,607 | 0.13% | 12,581,600 |
| 2014-01-10 | 2014-01-08 | 13.727 | 908,219 | +5,121 | 0.12% | 12,467,137 |
| 2014-01-08 | 2014-01-06 | 13.688 | 903,098 | -5,121 | 0.12% | 12,361,573 |
| 2014-01-07 | 2014-01-03 | 13.786 | 908,219 | +18,948 | 0.12% | 12,520,340 |
| 2014-01-03 | 2013-12-31 | 14.137 | 889,271 | -1,331 | 0.12% | 12,571,686 |
| 2013-12-30 | 2013-12-24 | 14.176 | 890,602 | -7,682 | 0.12% | 12,625,283 |
| 2013-12-27 | 2013-12-20 | 13.942 | 898,284 | +7,682 | 0.12% | 12,523,702 |
| 2013-12-19 | 2013-12-17 | 14.137 | 890,602 | +5,121 | 0.12% | 12,590,503 |
| 2013-12-18 | 2013-12-16 | 14.020 | 885,481 | +103 | 0.12% | 12,414,365 |
| 2013-12-17 | 2013-12-13 | 14.391 | 885,378 | +1,024 | 0.12% | 12,741,397 |
| 2013-12-12 | 2013-12-10 | 15.094 | 884,354 | +5,121 | 0.12% | 13,348,316 |
| 2013-12-11 | 2013-12-09 | 14.957 | 879,233 | +2,049 | 0.12% | 13,150,843 |
| 2013-12-10 | 2013-12-06 | 15.191 | 877,184 | +4,097 | 0.12% | 13,325,734 |
| 2013-12-09 | 2013-12-05 | 15.270 | 873,087 | -6,863 | 0.12% | 13,331,687 |
| 2013-12-06 | 2013-12-04 | 15.270 | 879,950 | +5,121 | 0.12% | 13,436,482 |
| 2013-12-04 | 2013-12-02 | 15.426 | 874,829 | -2,560 | 0.12% | 13,494,944 |
| 2013-12-03 | 2013-11-29 | 15.348 | 877,389 | -3,073 | 0.12% | 13,465,906 |
| 2013-12-02 | 2013-11-28 | 15.270 | 880,462 | -10,243 | 0.12% | 13,444,300 |
| 2013-11-27 | 2013-11-25 | 14.820 | 890,705 | -10,754 | 0.12% | 13,200,686 |
| 2013-11-26 | 2013-11-22 | 15.035 | 901,459 | +10,242 | 0.12% | 13,553,690 |
| 2013-11-25 | 2013-11-21 | 14.938 | 891,217 | -25,606 | 0.12% | 13,312,687 |
| 2013-11-22 | 2013-11-20 | 15.250 | 916,823 | -87,062 | 0.13% | 13,981,616 |
| 2013-11-21 | 2013-11-19 | 14.801 | 1,003,885 | -512 | 0.14% | 14,858,467 |
| 2013-11-20 | 2013-11-18 | 14.606 | 1,004,397 | -17,925 | 0.14% | 14,669,923 |
| 2013-11-19 | 2013-11-15 | 14.196 | 1,022,322 | -34,415 | 0.14% | 14,512,524 |
| 2013-11-15 | 2013-11-13 | 13.727 | 1,056,737 | -1,536 | 0.14% | 14,505,846 |
| 2013-11-13 | 2013-11-11 | 14.098 | 1,058,273 | +10,242 | 0.14% | 14,919,551 |
| 2013-11-08 | 2013-11-06 | 13.864 | 1,048,031 | +2,049 | 0.14% | 14,529,588 |
| 2013-11-06 | 2013-11-04 | 14.078 | 1,045,982 | -2,253 | 0.14% | 14,725,848 |
| 2013-11-05 | 2013-11-01 | 13.981 | 1,048,235 | -4,097 | 0.14% | 14,655,226 |
| 2013-11-04 | 2013-10-31 | 13.961 | 1,052,332 | -37,488 | 0.14% | 14,691,957 |
| 2013-11-01 | 2013-10-30 | 13.668 | 1,089,820 | -16,900 | 0.15% | 14,896,137 |
| 2013-10-31 | 2013-10-29 | 13.395 | 1,106,720 | +5,121 | 0.15% | 14,824,591 |
| 2013-10-30 | 2013-10-28 | 13.707 | 1,101,599 | +54,081 | 0.15% | 15,100,158 |
| 2013-10-29 | 2013-10-25 | 13.083 | 1,047,518 | +30,727 | 0.14% | 13,704,309 |
| 2013-10-28 | 2013-10-24 | 12.848 | 1,016,791 | +5,019 | 0.14% | 13,064,068 |
| 2013-10-25 | 2013-10-23 | 13.317 | 1,011,772 | -16,900 | 0.14% | 13,473,731 |
| 2013-10-22 | 2013-10-18 | 14.000 | 1,028,672 | -4,097 | 0.14% | 14,401,804 |
| 2013-10-21 | 2013-10-17 | 14.039 | 1,032,769 | +6,658 | 0.14% | 14,499,496 |
| 2013-10-18 | 2013-10-16 | 14.313 | 1,026,111 | +7,682 | 0.14% | 14,686,529 |
| 2013-10-17 | 2013-10-15 | 14.723 | 1,018,429 | -8,502 | 0.14% | 14,994,188 |
| 2013-10-16 | 2013-10-11 | 14.449 | 1,026,931 | -44,555 | 0.14% | 14,838,630 |
| 2013-10-15 | 2013-10-10 | 13.864 | 1,071,486 | -24,070 | 0.15% | 14,854,762 |
| 2013-10-11 | 2013-10-09 | 13.864 | 1,095,556 | -10,243 | 0.15% | 15,188,461 |
| 2013-10-10 | 2013-10-08 | 13.805 | 1,105,799 | +9,219 | 0.15% | 15,265,690 |
| 2013-10-09 | 2013-10-07 | 13.610 | 1,096,580 | -33,289 | 0.15% | 14,924,299 |
| 2013-10-08 | 2013-10-04 | 13.727 | 1,129,869 | -32,264 | 0.15% | 15,509,731 |
| 2013-10-07 | 2013-10-03 | 13.551 | 1,162,133 | -6,657 | 0.16% | 15,748,389 |
| 2013-10-04 | 2013-10-02 | 13.044 | 1,168,790 | +41,994 | 0.16% | 15,245,223 |
| 2013-10-02 | 2013-09-27 | 13.180 | 1,126,796 | +5,121 | 0.15% | 14,851,486 |
| 2013-09-30 | 2013-09-26 | 13.102 | 1,121,675 | +5,941 | 0.15% | 14,696,381 |
| 2013-09-27 | 2013-09-25 | 13.083 | 1,115,734 | +23,046 | 0.15% | 14,596,755 |
| 2013-09-26 | 2013-09-24 | 13.122 | 1,092,688 | +22,021 | 0.15% | 14,337,924 |
| 2013-09-25 | 2013-09-23 | 13.356 | 1,070,667 | +7,682 | 0.15% | 14,299,846 |
| 2013-09-24 | 2013-09-19 | 13.376 | 1,062,985 | +3,073 | 0.15% | 14,218,001 |
| 2013-09-19 | 2013-09-17 | 13.747 | 1,059,912 | +3,585 | 0.14% | 14,570,126 |
| 2013-09-17 | 2013-09-13 | 13.688 | 1,056,327 | +11,267 | 0.14% | 14,458,966 |
| 2013-09-16 | 2013-09-12 | 14.020 | 1,045,060 | +1,536 | 0.14% | 14,651,649 |
| 2013-09-13 | 2013-09-11 | 14.489 | 1,043,524 | +1,741 | 0.14% | 15,119,143 |
| 2013-09-12 | 2013-09-10 | 13.805 | 1,041,783 | -2,560 | 0.14% | 14,381,941 |
| 2013-09-11 | 2013-09-09 | 13.551 | 1,044,343 | -14,852 | 0.14% | 14,152,184 |
| 2013-09-09 | 2013-09-05 | 12.946 | 1,059,195 | -6,658 | 0.14% | 13,712,299 |
| 2013-09-06 | 2013-09-04 | 12.751 | 1,065,853 | -7,682 | 0.15% | 13,590,372 |
| 2013-09-04 | 2013-09-02 | 12.282 | 1,073,535 | +2,561 | 0.15% | 13,185,229 |
| 2013-09-03 | 2013-08-30 | 11.794 | 1,070,974 | +2,561 | 0.15% | 12,630,970 |
| 2013-09-02 | 2013-08-29 | 11.716 | 1,068,413 | +5,633 | 0.15% | 12,517,317 |
| 2013-08-30 | 2013-08-28 | 12.282 | 1,062,780 | -10,242 | 0.15% | 13,053,136 |
| 2013-08-29 | 2013-08-27 | 12.673 | 1,073,022 | +5,121 | 0.15% | 13,597,973 |
| 2013-08-28 | 2013-08-26 | 12.829 | 1,067,901 | -5,121 | 0.15% | 13,699,894 |
| 2013-08-27 | 2013-08-23 | 12.848 | 1,073,022 | -5,122 | 0.15% | 13,786,542 |
| 2013-08-26 | 2013-08-22 | 12.985 | 1,078,144 | -2,560 | 0.15% | 13,999,717 |
| 2013-08-23 | 2013-08-21 | 12.829 | 1,080,704 | +7,272 | 0.15% | 13,864,141 |
| 2013-08-22 | 2013-08-20 | 12.614 | 1,073,432 | +6,658 | 0.15% | 13,540,288 |
| 2013-08-21 | 2013-08-19 | 13.083 | 1,066,774 | +56,334 | 0.15% | 13,956,228 |
| 2013-08-20 | 2013-08-16 | 12.751 | 1,010,440 | -2,561 | 0.14% | 12,883,817 |
| 2013-08-19 | 2013-08-15 | 12.848 | 1,013,001 | -5,633 | 0.14% | 13,015,373 |
| 2013-08-16 | 2013-08-13 | 12.516 | 1,018,634 | +2,048 | 0.14% | 12,749,614 |
| 2013-08-15 | 2013-08-12 | 12.126 | 1,016,586 | -28,167 | 0.14% | 12,326,976 |
| 2013-08-13 | 2013-08-09 | 11.169 | 1,044,753 | +3,073 | 0.14% | 11,668,915 |
| 2013-08-12 | 2013-08-08 | 10.857 | 1,041,680 | -3,073 | 0.14% | 11,309,150 |
| 2013-08-09 | 2013-08-07 | 10.954 | 1,044,753 | +7,170 | 0.14% | 11,444,513 |
| 2013-08-08 | 2013-08-06 | 11.481 | 1,037,583 | -4,200 | 0.14% | 11,912,996 |
| 2013-08-07 | 2013-08-05 | 11.501 | 1,041,783 | +8,809 | 0.14% | 11,981,561 |
| 2013-08-06 | 2013-08-02 | 11.462 | 1,032,974 | -8,706 | 0.14% | 11,839,908 |
| 2013-08-05 | 2013-08-01 | 11.110 | 1,041,680 | +922 | 0.14% | 11,573,572 |
| 2013-07-31 | 2013-07-29 | 10.935 | 1,040,758 | -6,146 | 0.14% | 11,380,429 |
| 2013-07-29 | 2013-07-25 | 11.267 | 1,046,904 | +10,243 | 0.14% | 11,795,151 |
| 2013-07-26 | 2013-07-24 | 11.150 | 1,036,661 | +12,393 | 0.14% | 11,558,293 |
| 2013-07-25 | 2013-07-23 | 10.818 | 1,024,268 | -37,897 | 0.14% | 11,080,113 |
| 2013-07-22 | 2013-07-18 | 10.134 | 1,062,165 | +13,315 | 0.15% | 10,764,161 |
| 2013-07-18 | 2013-07-16 | 9.978 | 1,048,850 | +1,536 | 0.14% | 10,465,383 |
| 2013-07-15 | 2013-07-11 | 10.154 | 1,047,314 | -5,121 | 0.14% | 10,634,109 |
| 2013-07-12 | 2013-07-10 | 9.724 | 1,052,435 | -10,755 | 0.14% | 10,234,001 |
| 2013-07-11 | 2013-07-09 | 9.900 | 1,063,190 | +3,073 | 0.15% | 10,525,426 |
| 2013-07-10 | 2013-07-08 | 9.919 | 1,060,117 | +5,122 | 0.14% | 10,515,704 |
| 2013-07-09 | 2013-07-05 | 10.037 | 1,054,995 | +2,560 | 0.14% | 10,588,498 |
| 2013-07-05 | 2013-07-03 | 9.822 | 1,052,435 | +19,973 | 0.14% | 10,336,752 |
| 2013-07-04 | 2013-07-02 | 10.232 | 1,032,462 | +10,960 | 0.14% | 10,563,947 |
| 2013-07-03 | 2013-06-28 | 10.857 | 1,021,502 | -21,612 | 0.14% | 11,090,084 |
| 2013-07-02 | 2013-06-27 | 10.466 | 1,043,114 | +2,970 | 0.14% | 10,917,354 |
| 2013-06-28 | 2013-06-26 | 10.544 | 1,040,144 | +308 | 0.14% | 10,967,511 |
| 2013-06-27 | 2013-06-25 | 10.193 | 1,039,836 | +34,312 | 0.14% | 10,598,788 |
| 2013-06-25 | 2013-06-21 | 10.954 | 1,005,524 | -9,321 | 0.14% | 11,014,788 |
| 2013-06-24 | 2013-06-20 | 11.110 | 1,014,845 | -19,870 | 0.14% | 11,275,422 |
| 2013-06-21 | 2013-06-19 | 12.401 | 1,034,715 | -5,121 | 0.14% | 12,831,083 |
| 2013-06-20 | 2013-06-18 | 12.563 | 1,039,836 | +50,052 | 0.14% | 13,063,974 |
| 2013-06-18 | 2013-06-14 | 12.706 | 989,784 | +22,100 | 0.14% | 12,576,225 |
| 2013-06-17 | 2013-06-13 | 12.808 | 967,684 | -29,172 | 0.14% | 12,393,943 |
| 2013-06-14 | 2013-06-11 | 13.052 | 996,856 | +2,456 | 0.14% | 13,011,152 |
| 2013-06-13 | 2013-06-10 | 13.093 | 994,400 | +786 | 0.14% | 13,019,592 |
| 2013-06-11 | 2013-06-07 | 13.500 | 993,614 | +28,582 | 0.14% | 13,413,945 |
| 2013-06-10 | 2013-06-06 | 13.683 | 965,032 | +34,869 | 0.14% | 13,204,935 |
| 2013-06-07 | 2013-06-05 | 13.683 | 930,163 | +8,250 | 0.13% | 12,727,808 |
| 2013-06-06 | 2013-06-04 | 14.050 | 921,913 | +27,895 | 0.13% | 12,952,819 |
| 2013-06-05 | 2013-06-03 | 14.681 | 894,018 | -2,456 | 0.13% | 13,125,227 |
| 2013-06-04 | 2013-05-31 | 15.251 | 896,474 | -11,492 | 0.13% | 13,672,401 |
| 2013-06-03 | 2013-05-30 | 15.394 | 907,966 | -15,224 | 0.13% | 13,977,087 |
| 2013-05-31 | 2013-05-29 | 15.251 | 923,190 | +72,193 | 0.13% | 14,079,855 |
| 2013-05-28 | 2013-05-24 | 16.269 | 850,997 | +23,573 | 0.12% | 13,845,227 |
| 2013-05-27 | 2013-05-23 | 16.412 | 827,424 | +491 | 0.12% | 13,579,646 |
| 2013-05-24 | 2013-05-22 | 17.104 | 826,933 | -6,384 | 0.12% | 14,144,086 |
| 2013-05-23 | 2013-05-21 | 16.697 | 833,317 | +982 | 0.12% | 13,913,916 |
| 2013-05-22 | 2013-05-20 | 16.616 | 832,335 | +23,278 | 0.12% | 13,829,727 |
| 2013-05-16 | 2013-05-14 | 16.392 | 809,057 | -20,135 | 0.12% | 13,261,733 |
| 2013-05-15 | 2013-05-13 | 16.697 | 829,192 | +1,473 | 0.12% | 13,845,041 |
| 2013-05-14 | 2013-05-10 | 17.226 | 827,719 | -4,911 | 0.12% | 14,258,655 |
| 2013-05-13 | 2013-05-09 | 16.921 | 832,630 | -8,349 | 0.12% | 14,088,941 |
| 2013-05-10 | 2013-05-08 | 16.901 | 840,979 | -16,206 | 0.12% | 14,213,091 |
| 2013-05-09 | 2013-05-07 | 15.883 | 857,185 | -393 | 0.12% | 13,614,273 |
| 2013-05-07 | 2013-05-03 | 15.577 | 857,578 | +9,822 | 0.12% | 13,358,582 |
| 2013-05-06 | 2013-05-02 | 15.496 | 847,756 | +4,911 | 0.12% | 13,136,534 |
| 2013-05-03 | 2013-04-30 | 15.821 | 842,845 | +2,554 | 0.12% | 13,335,031 |
| 2013-05-02 | 2013-04-29 | 15.597 | 840,291 | +8,741 | 0.12% | 13,106,410 |
| 2013-04-30 | 2013-04-26 | 16.432 | 831,550 | -4,419 | 0.12% | 13,664,294 |
| 2013-04-29 | 2013-04-25 | 16.677 | 835,969 | +7,366 | 0.12% | 13,941,174 |
| 2013-04-26 | 2013-04-24 | 16.819 | 828,603 | +9,331 | 0.12% | 13,936,439 |
| 2013-04-25 | 2013-04-23 | 16.595 | 819,272 | -18,171 | 0.12% | 13,595,995 |
| 2013-04-24 | 2013-04-22 | 16.575 | 837,443 | +2,456 | 0.12% | 13,880,495 |
| 2013-04-23 | 2013-04-19 | 16.493 | 834,987 | -1,474 | 0.12% | 13,771,778 |
| 2013-04-22 | 2013-04-18 | 15.760 | 836,461 | +1,474 | 0.12% | 13,182,930 |
| 2013-04-19 | 2013-04-17 | 15.801 | 834,987 | -4,911 | 0.12% | 13,193,703 |
| 2013-04-18 | 2013-04-16 | 15.536 | 839,898 | +982 | 0.12% | 13,048,974 |
| 2013-04-17 | 2013-04-15 | 15.496 | 838,916 | +60,602 | 0.12% | 12,999,553 |
| 2013-04-16 | 2013-04-12 | 16.901 | 778,314 | +4,420 | 0.11% | 13,154,011 |
| 2013-04-15 | 2013-04-11 | 16.758 | 773,894 | +7,367 | 0.11% | 12,969,003 |
| 2013-04-12 | 2013-04-10 | 16.656 | 766,527 | +1,473 | 0.11% | 12,767,505 |
| 2013-04-11 | 2013-04-09 | 16.677 | 765,054 | -14,733 | 0.11% | 12,758,549 |
| 2013-04-10 | 2013-04-08 | 16.168 | 779,787 | +7,367 | 0.11% | 12,607,291 |
| 2013-04-08 | 2013-04-03 | 16.758 | 772,420 | +18,662 | 0.11% | 12,944,302 |
| 2013-04-05 | 2013-04-02 | 17.165 | 753,758 | +54,316 | 0.11% | 12,938,526 |
| 2013-04-03 | 2013-03-28 | 19.079 | 699,442 | -18,171 | 0.10% | 13,344,939 |
| 2013-04-02 | 2013-03-27 | 18.917 | 717,613 | -10,706 | 0.10% | 13,574,733 |
| 2013-03-28 | 2013-03-26 | 18.774 | 728,319 | -4,911 | 0.10% | 13,673,442 |
| 2013-03-26 | 2013-03-22 | 18.387 | 733,230 | +11,885 | 0.10% | 13,481,967 |
| 2013-03-25 | 2013-03-21 | 18.937 | 721,345 | +39,288 | 0.10% | 13,660,017 |
| 2013-03-21 | 2013-03-19 | 18.183 | 682,057 | +5,893 | 0.10% | 12,402,162 |
| 2013-03-20 | 2013-03-18 | 18.346 | 676,164 | +6,876 | 0.10% | 12,405,153 |
| 2013-03-19 | 2013-03-15 | 18.754 | 669,288 | +17,188 | 0.10% | 12,551,567 |
| 2013-03-18 | 2013-03-14 | 19.039 | 652,100 | +8,349 | 0.09% | 12,415,125 |
| 2013-03-15 | 2013-03-13 | 18.754 | 643,751 | +27,207 | 0.09% | 12,072,656 |
| 2013-03-14 | 2013-03-12 | 19.812 | 616,544 | -4,911 | 0.09% | 12,215,245 |
| 2013-03-13 | 2013-03-11 | 20.159 | 621,455 | -6,286 | 0.09% | 12,527,666 |
| 2013-03-12 | 2013-03-08 | 20.403 | 627,741 | -982 | 0.09% | 12,807,769 |
| 2013-03-08 | 2013-03-06 | 19.996 | 628,723 | +5,402 | 0.09% | 12,571,761 |
| 2013-03-07 | 2013-03-05 | 19.792 | 623,321 | +4,420 | 0.09% | 12,336,822 |
| 2013-03-06 | 2013-03-04 | 19.812 | 618,901 | +7,661 | 0.09% | 12,261,943 |
| 2013-03-05 | 2013-03-01 | 20.444 | 611,240 | -7,857 | 0.09% | 12,495,993 |
| 2013-03-04 | 2013-02-28 | 20.851 | 619,097 | +17,483 | 0.09% | 12,908,742 |
| 2013-03-01 | 2013-02-27 | 20.566 | 601,614 | +7,170 | 0.09% | 12,372,703 |
| 2013-02-28 | 2013-02-26 | 20.484 | 594,444 | +2,456 | 0.08% | 12,176,829 |
| 2013-02-25 | 2013-02-21 | 20.851 | 591,988 | +6,973 | 0.08% | 12,343,495 |
| 2013-02-19 | 2013-02-15 | 21.543 | 585,015 | -4,911 | 0.08% | 12,603,116 |
| 2013-02-18 | 2013-02-14 | 20.973 | 589,926 | +99 | 0.08% | 12,372,574 |
| 2013-02-15 | 2013-02-08 | 20.973 | 589,827 | +14,733 | 0.08% | 12,370,497 |
| 2013-02-08 | 2013-02-06 | 20.973 | 575,094 | -2,947 | 0.08% | 12,061,501 |
| 2013-02-07 | 2013-02-05 | 20.810 | 578,041 | +6,384 | 0.08% | 12,029,147 |
| 2013-02-06 | 2013-02-04 | 21.095 | 571,657 | -12,572 | 0.08% | 12,059,257 |
| 2013-02-05 | 2013-02-01 | 21.828 | 584,229 | +10,805 | 0.08% | 12,752,730 |
| 2013-02-01 | 2013-01-30 | 21.217 | 573,424 | -3,144 | 0.08% | 12,166,590 |
| 2013-01-31 | 2013-01-29 | 21.299 | 576,568 | +8,349 | 0.08% | 12,280,258 |
| 2013-01-30 | 2013-01-28 | 21.177 | 568,219 | -6,875 | 0.08% | 12,033,013 |
| 2013-01-29 | 2013-01-25 | 21.095 | 575,094 | +41,547 | 0.08% | 12,131,762 |
| 2013-01-28 | 2013-01-24 | 20.851 | 533,547 | +38,798 | 0.08% | 11,124,946 |
| 2013-01-25 | 2013-01-23 | 21.625 | 494,749 | +13,259 | 0.07% | 10,698,791 |
| 2013-01-24 | 2013-01-22 | 22.276 | 481,490 | -4,420 | 0.07% | 10,725,804 |
| 2013-01-23 | 2013-01-21 | 22.521 | 485,910 | -4,911 | 0.07% | 10,942,996 |
| 2013-01-22 | 2013-01-18 | 22.561 | 490,821 | -982 | 0.07% | 11,073,583 |
| 2013-01-21 | 2013-01-17 | 21.788 | 491,803 | +6,876 | 0.07% | 10,715,199 |
| 2013-01-18 | 2013-01-16 | 21.828 | 484,927 | +17,188 | 0.07% | 10,585,136 |
| 2013-01-17 | 2013-01-15 | 22.195 | 467,739 | +4,420 | 0.07% | 10,381,387 |
| 2013-01-16 | 2013-01-14 | 22.113 | 463,319 | -37,324 | 0.07% | 10,245,549 |
| 2013-01-15 | 2013-01-11 | 21.828 | 500,643 | +27,993 | 0.07% | 10,928,189 |
| 2013-01-14 | 2013-01-10 | 22.480 | 472,650 | +10,412 | 0.07% | 10,625,124 |
| 2013-01-11 | 2013-01-09 | 22.480 | 462,238 | +64,138 | 0.07% | 10,391,064 |
| 2013-01-09 | 2013-01-07 | 24.027 | 398,100 | +2,750 | 0.06% | 9,565,319 |
| 2013-01-08 | 2013-01-04 | 24.027 | 395,350 | +5,501 | 0.06% | 9,499,244 |
| 2013-01-07 | 2013-01-03 | 24.150 | 389,849 | -2,849 | 0.06% | 9,414,698 |
| 2013-01-04 | 2013-01-02 | 24.394 | 392,698 | -14,242 | 0.06% | 9,579,455 |
| 2013-01-03 | 2012-12-31 | 23.254 | 406,940 | +15,421 | 0.06% | 9,462,846 |
| 2013-01-02 | 2012-12-27 | 23.783 | 391,519 | -1,473 | 0.06% | 9,311,528 |
| 2012-12-28 | 2012-12-24 | 23.457 | 392,992 | -1,474 | 0.06% | 9,218,526 |
| 2012-12-27 | 2012-12-20 | 23.702 | 394,466 | +59,522 | 0.06% | 9,349,488 |
| 2012-12-21 | 2012-12-19 | 24.190 | 334,944 | -56,477 | 0.05% | 8,102,405 |
| 2012-12-20 | 2012-12-18 | 23.865 | 391,421 | -23,278 | 0.06% | 9,341,078 |
| 2012-12-19 | 2012-12-17 | 23.172 | 414,699 | -5,893 | 0.06% | 9,609,494 |
| 2012-12-18 | 2012-12-14 | 22.765 | 420,592 | -33,003 | 0.06% | 9,574,764 |
| 2012-12-17 | 2012-12-13 | 21.299 | 453,595 | +1,474 | 0.06% | 9,661,070 |
| 2012-12-14 | 2012-12-12 | 21.584 | 452,121 | -492 | 0.06% | 9,758,562 |
| 2012-12-13 | 2012-12-11 | 21.340 | 452,613 | +49,111 | 0.06% | 9,658,587 |
| 2012-12-12 | 2012-12-10 | 21.625 | 403,502 | -23,082 | 0.06% | 8,725,604 |
| 2012-12-11 | 2012-12-07 | 21.217 | 426,584 | -71,603 | 0.06% | 9,051,021 |
| 2012-12-10 | 2012-12-06 | 21.217 | 498,187 | -27,502 | 0.07% | 10,570,253 |
| 2012-12-07 | 2012-12-05 | 20.729 | 525,689 | -10,804 | 0.07% | 10,896,874 |
| 2012-12-06 | 2012-12-04 | 19.853 | 536,493 | -1,965 | 0.08% | 10,651,088 |
| 2012-12-05 | 2012-12-03 | 19.792 | 538,458 | -5,893 | 0.08% | 10,657,206 |
| 2012-12-04 | 2012-11-30 | 20.301 | 544,351 | -1,964 | 0.08% | 11,050,946 |
| 2012-12-03 | 2012-11-29 | 19.812 | 546,315 | +5,500 | 0.08% | 10,823,837 |
| 2012-11-30 | 2012-11-28 | 19.303 | 540,815 | +9,822 | 0.08% | 10,439,564 |
| 2012-11-29 | 2012-11-27 | 19.487 | 530,993 | +68,755 | 0.08% | 10,347,276 |
| 2012-11-28 | 2012-11-26 | 19.935 | 462,238 | -4,911 | 0.07% | 9,214,539 |
| 2012-11-27 | 2012-11-23 | 20.281 | 467,149 | -1,965 | 0.07% | 9,474,145 |
| 2012-11-26 | 2012-11-22 | 20.138 | 469,114 | -54,021 | 0.07% | 9,447,132 |
| 2012-11-23 | 2012-11-21 | 19.507 | 523,135 | -2,456 | 0.07% | 10,204,802 |
| 2012-11-22 | 2012-11-20 | 18.876 | 525,591 | -4,911 | 0.07% | 9,920,943 |
| 2012-11-21 | 2012-11-19 | 19.120 | 530,502 | -15,224 | 0.08% | 10,143,268 |
| 2012-11-20 | 2012-11-16 | 19.242 | 545,726 | +14,733 | 0.08% | 10,501,026 |
| 2012-11-19 | 2012-11-15 | 18.896 | 530,993 | +95,274 | 0.08% | 10,033,722 |
| 2012-11-16 | 2012-11-14 | 19.772 | 435,719 | +30,253 | 0.06% | 8,614,915 |
| 2012-11-15 | 2012-11-13 | 19.975 | 405,466 | +11,295 | 0.06% | 8,099,323 |
| 2012-11-14 | 2012-11-12 | 20.688 | 394,171 | +9,331 | 0.06% | 8,154,619 |
| 2012-11-13 | 2012-11-09 | 21.340 | 384,840 | +2,456 | 0.05% | 8,212,337 |
| 2012-11-12 | 2012-11-08 | 21.299 | 382,384 | -9,823 | 0.05% | 8,144,355 |
| 2012-11-09 | 2012-11-07 | 21.747 | 392,207 | +13,751 | 0.06% | 8,529,270 |
| 2012-11-08 | 2012-11-06 | 21.828 | 378,456 | +23,082 | 0.05% | 8,261,054 |
| 2012-11-07 | 2012-11-05 | 21.910 | 355,374 | -3,929 | 0.05% | 7,786,158 |
| 2012-11-05 | 2012-11-01 | 21.991 | 359,303 | -12,572 | 0.05% | 7,901,506 |
| 2012-11-02 | 2012-10-31 | 21.258 | 371,875 | +7,858 | 0.05% | 7,905,380 |
| 2012-11-01 | 2012-10-30 | 21.217 | 364,017 | +3,241 | 0.05% | 7,723,509 |
| 2012-10-31 | 2012-10-29 | 21.543 | 360,776 | -30,252 | 0.05% | 7,772,283 |
| 2012-10-30 | 2012-10-26 | 20.851 | 391,028 | -6,384 | 0.06% | 8,153,294 |
| 2012-10-29 | 2012-10-25 | 20.892 | 397,412 | -26,520 | 0.06% | 8,302,591 |
| 2012-10-26 | 2012-10-24 | 21.625 | 423,932 | +14,930 | 0.06% | 9,167,396 |
| 2012-10-25 | 2012-10-22 | 22.154 | 409,002 | -6,090 | 0.06% | 9,061,073 |
| 2012-10-24 | 2012-10-19 | 21.625 | 415,092 | +8,840 | 0.06% | 8,976,234 |
| 2012-10-22 | 2012-10-18 | 22.317 | 406,252 | -33,494 | 0.06% | 9,066,326 |
| 2012-10-19 | 2012-10-17 | 20.932 | 439,746 | -6,580 | 0.06% | 9,204,926 |
| 2012-10-18 | 2012-10-16 | 19.874 | 446,326 | -4,224 | 0.06% | 8,870,075 |
| 2012-10-17 | 2012-10-15 | 20.281 | 450,550 | -29,466 | 0.06% | 9,137,505 |
| 2012-10-16 | 2012-10-12 | 20.036 | 480,016 | -12,278 | 0.07% | 9,617,808 |
| 2012-10-15 | 2012-10-11 | 19.364 | 492,294 | -14,438 | 0.07% | 9,533,016 |
| 2012-10-12 | 2012-10-10 | 19.507 | 506,732 | -34,280 | 0.07% | 9,884,828 |
| 2012-10-11 | 2012-10-09 | 18.794 | 541,012 | -4,321 | 0.08% | 10,167,961 |
| 2012-10-10 | 2012-10-08 | 18.082 | 545,333 | +4,911 | 0.08% | 9,860,525 |
| 2012-10-09 | 2012-10-05 | 18.122 | 540,422 | -8,545 | 0.08% | 9,793,734 |
| 2012-10-08 | 2012-10-04 | 17.817 | 548,967 | +5,205 | 0.08% | 9,780,917 |
| 2012-10-05 | 2012-10-03 | 17.776 | 543,762 | +2,161 | 0.08% | 9,666,035 |
| 2012-10-04 | 2012-09-28 | 17.939 | 541,601 | -14,242 | 0.08% | 9,715,847 |
| 2012-10-03 | 2012-09-27 | 17.715 | 555,843 | +13,456 | 0.08% | 9,846,835 |
| 2012-09-28 | 2012-09-26 | 17.593 | 542,387 | +20,136 | 0.08% | 9,542,195 |
| 2012-09-27 | 2012-09-25 | 17.980 | 522,251 | +3,929 | 0.07% | 9,389,993 |
| 2012-09-26 | 2012-09-24 | 18.285 | 518,322 | -5,894 | 0.07% | 9,477,663 |
| 2012-09-25 | 2012-09-21 | 17.898 | 524,216 | -3,634 | 0.07% | 9,382,626 |
| 2012-09-24 | 2012-09-20 | 17.674 | 527,850 | +22,591 | 0.08% | 9,329,439 |
| 2012-09-21 | 2012-09-19 | 17.959 | 505,259 | +9,822 | 0.07% | 9,074,191 |
| 2012-09-20 | 2012-09-18 | 17.695 | 495,437 | -4,911 | 0.07% | 8,766,646 |
| 2012-09-18 | 2012-09-14 | 18.163 | 500,348 | -28,091 | 0.07% | 9,087,874 |
| 2012-09-17 | 2012-09-13 | 17.735 | 528,439 | -3,438 | 0.08% | 9,372,130 |
| 2012-09-14 | 2012-09-12 | 18.000 | 531,877 | -4,518 | 0.08% | 9,573,897 |
| 2012-09-13 | 2012-09-11 | 17.552 | 536,395 | +10,313 | 0.08% | 9,414,934 |
| 2012-09-12 | 2012-09-10 | 18.387 | 526,082 | -51,762 | 0.07% | 9,673,118 |
| 2012-09-11 | 2012-09-07 | 17.328 | 577,844 | -8,349 | 0.08% | 10,013,028 |
| 2012-09-10 | 2012-09-06 | 16.025 | 586,193 | +9,625 | 0.08% | 9,393,786 |
| 2012-09-07 | 2012-09-05 | 15.638 | 576,568 | +39,289 | 0.08% | 9,016,480 |
| 2012-09-05 | 2012-09-03 | 16.962 | 537,279 | +13,751 | 0.08% | 9,113,184 |
| 2012-09-04 | 2012-08-31 | 16.901 | 523,528 | +16,697 | 0.07% | 8,847,963 |
| 2012-09-03 | 2012-08-30 | 16.840 | 506,831 | +7,858 | 0.07% | 8,534,812 |
| 2012-08-31 | 2012-08-29 | 17.410 | 498,973 | +2,259 | 0.07% | 8,686,972 |
| 2012-08-30 | 2012-08-28 | 17.858 | 496,714 | -1,964 | 0.07% | 8,870,156 |
| 2012-08-29 | 2012-08-27 | 17.613 | 498,678 | +18,465 | 0.07% | 8,783,378 |
| 2012-08-28 | 2012-08-24 | 18.000 | 480,213 | +4,911 | 0.07% | 8,643,934 |
| 2012-08-27 | 2012-08-23 | 18.285 | 475,302 | +10,019 | 0.07% | 8,691,030 |
| 2012-08-24 | 2012-08-22 | 18.224 | 465,283 | +4,911 | 0.07% | 8,479,407 |
| 2012-08-23 | 2012-08-21 | 18.591 | 460,372 | +1,866 | 0.07% | 8,558,644 |
| 2012-08-22 | 2012-08-20 | 18.794 | 458,506 | -4,420 | 0.07% | 8,617,316 |
| 2012-08-17 | 2012-08-15 | 18.143 | 462,926 | +5,893 | 0.07% | 8,398,748 |
| 2012-08-16 | 2012-08-14 | 18.469 | 457,033 | +32,119 | 0.07% | 8,440,732 |
| 2012-08-14 | 2012-08-10 | 19.914 | 424,914 | -10,706 | 0.06% | 8,461,847 |
| 2012-08-13 | 2012-08-09 | 19.812 | 435,620 | -11,099 | 0.06% | 8,630,698 |
| 2012-08-10 | 2012-08-08 | 18.998 | 446,719 | +294 | 0.06% | 8,486,749 |
| 2012-08-08 | 2012-08-06 | 19.018 | 446,425 | -4,911 | 0.06% | 8,490,254 |
| 2012-08-07 | 2012-08-03 | 18.591 | 451,336 | +1,670 | 0.06% | 8,390,658 |
| 2012-08-03 | 2012-08-01 | 18.693 | 449,666 | -24,261 | 0.06% | 8,405,393 |
| 2012-08-02 | 2012-07-31 | 17.674 | 473,927 | +4,912 | 0.07% | 8,376,382 |
| 2012-08-01 | 2012-07-30 | 18.122 | 469,015 | -4,912 | 0.07% | 8,499,669 |
| 2012-07-31 | 2012-07-27 | 17.491 | 473,927 | -9,822 | 0.07% | 8,289,530 |
| 2012-07-30 | 2012-07-26 | 17.104 | 483,749 | -982 | 0.07% | 8,274,174 |
| 2012-07-27 | 2012-07-25 | 16.677 | 484,731 | +2,849 | 0.07% | 8,083,696 |
| 2012-07-25 | 2012-07-23 | 17.328 | 481,882 | +7,661 | 0.07% | 8,350,174 |
| 2012-07-24 | 2012-07-20 | 17.858 | 474,221 | +17,876 | 0.07% | 8,468,484 |
| 2012-07-23 | 2012-07-19 | 18.570 | 456,345 | -4,911 | 0.06% | 8,474,487 |
| 2012-07-19 | 2012-07-17 | 19.140 | 461,256 | +3,438 | 0.07% | 8,828,668 |
| 2012-07-18 | 2012-07-16 | 19.283 | 457,818 | -4,911 | 0.07% | 8,828,118 |
| 2012-07-16 | 2012-07-12 | 19.059 | 462,729 | +14,733 | 0.07% | 8,819,173 |
| 2012-07-12 | 2012-07-10 | 18.855 | 447,996 | +9,822 | 0.06% | 8,447,154 |
| 2012-07-11 | 2012-07-09 | 19.059 | 438,174 | +1,768 | 0.06% | 8,351,178 |
| 2012-07-10 | 2012-07-06 | 19.792 | 436,406 | -5,893 | 0.06% | 8,637,385 |
| 2012-07-09 | 2012-07-05 | 18.957 | 442,299 | +12,572 | 0.06% | 8,384,765 |
| 2012-07-06 | 2012-07-04 | 19.588 | 429,727 | +4,911 | 0.06% | 8,417,691 |
| 2012-07-05 | 2012-07-03 | 20.946 | 424,816 | +4,911 | 0.06% | 8,898,340 |
| 2012-07-04 | 2012-06-29 | 20.568 | 419,905 | +26,166 | 0.06% | 8,636,677 |
| 2012-07-03 | 2012-06-28 | 20.442 | 393,739 | +4,760 | 0.06% | 8,048,857 |
| 2012-06-29 | 2012-06-27 | 20.757 | 388,979 | +2,380 | 0.06% | 8,074,136 |
| 2012-06-28 | 2012-06-26 | 20.862 | 386,599 | +14,089 | 0.06% | 8,065,345 |
| 2012-06-27 | 2012-06-25 | 20.967 | 372,510 | +21,705 | 0.05% | 7,810,547 |
| 2012-06-26 | 2012-06-22 | 21.219 | 350,805 | +5,235 | 0.05% | 7,443,893 |
| 2012-06-25 | 2012-06-21 | 21.766 | 345,570 | -761 | 0.05% | 7,521,574 |
| 2012-06-22 | 2012-06-20 | 22.774 | 346,331 | +2,380 | 0.05% | 7,887,395 |
| 2012-06-21 | 2012-06-19 | 22.774 | 343,951 | -4,379 | 0.05% | 7,833,193 |
| 2012-06-20 | 2012-06-18 | 22.480 | 348,330 | -9,520 | 0.05% | 7,830,466 |
| 2012-06-19 | 2012-06-15 | 22.102 | 357,850 | +9,520 | 0.05% | 7,909,148 |
| 2012-06-18 | 2012-06-14 | 21.093 | 348,330 | +9,519 | 0.05% | 7,347,465 |
| 2012-06-15 | 2012-06-13 | 21.430 | 338,811 | -11,423 | 0.05% | 7,260,569 |
| 2012-06-14 | 2012-06-12 | 21.219 | 350,234 | +4,760 | 0.05% | 7,431,776 |
| 2012-06-13 | 2012-06-11 | 21.388 | 345,474 | +2,379 | 0.05% | 7,388,837 |
| 2012-06-11 | 2012-06-07 | 21.093 | 343,095 | +952 | 0.05% | 7,237,041 |
| 2012-06-08 | 2012-06-06 | 21.892 | 342,143 | +14,660 | 0.05% | 7,490,112 |
| 2012-06-07 | 2012-06-05 | 22.102 | 327,483 | +1,428 | 0.05% | 7,237,981 |
| 2012-06-06 | 2012-06-04 | 21.556 | 326,055 | +5,998 | 0.05% | 7,028,314 |
| 2012-06-05 | 2012-06-01 | 22.816 | 320,057 | +2,380 | 0.05% | 7,302,476 |
| 2012-06-01 | 2012-05-30 | 24.161 | 317,677 | -952 | 0.05% | 7,675,321 |
| 2012-05-31 | 2012-05-29 | 24.035 | 318,629 | -6,664 | 0.05% | 7,658,157 |
| 2012-05-30 | 2012-05-28 | 24.245 | 325,293 | -10,948 | 0.05% | 7,886,667 |
| 2012-05-29 | 2012-05-25 | 22.732 | 336,241 | -4,759 | 0.05% | 7,643,476 |
| 2012-05-28 | 2012-05-24 | 22.816 | 341,000 | -476 | 0.05% | 7,780,315 |
| 2012-05-25 | 2012-05-23 | 22.690 | 341,476 | -21,039 | 0.05% | 7,748,130 |
| 2012-05-24 | 2012-05-22 | 21.682 | 362,515 | -2,379 | 0.05% | 7,859,929 |
| 2012-05-22 | 2012-05-18 | 19.707 | 364,894 | +3,807 | 0.05% | 7,190,888 |
| 2012-05-21 | 2012-05-17 | 20.505 | 361,087 | -1,237 | 0.05% | 7,404,140 |
| 2012-05-18 | 2012-05-16 | 20.547 | 362,324 | -2,380 | 0.05% | 7,444,729 |
| 2012-05-17 | 2012-05-15 | 21.682 | 364,704 | -4,760 | 0.05% | 7,907,390 |
| 2012-05-16 | 2012-05-14 | 20.820 | 369,464 | +11,233 | 0.05% | 7,692,345 |
| 2012-05-15 | 2012-05-11 | 21.303 | 358,231 | +4,284 | 0.05% | 7,631,573 |
| 2012-05-14 | 2012-05-10 | 21.346 | 353,947 | +3,332 | 0.05% | 7,555,181 |
| 2012-05-11 | 2012-05-09 | 21.219 | 350,615 | +11,899 | 0.05% | 7,439,861 |
| 2012-05-10 | 2012-05-08 | 21.976 | 338,716 | +476 | 0.05% | 7,443,554 |
| 2012-05-09 | 2012-05-07 | 21.598 | 338,240 | +19,515 | 0.05% | 7,305,182 |
| 2012-05-04 | 2012-05-02 | 24.539 | 318,725 | -47,312 | 0.05% | 7,821,174 |
| 2012-05-03 | 2012-04-30 | 24.329 | 366,037 | -2,856 | 0.05% | 8,905,258 |
| 2012-04-30 | 2012-04-26 | 24.161 | 368,893 | -4,759 | 0.05% | 8,912,739 |
| 2012-04-26 | 2012-04-24 | 22.984 | 373,652 | +380 | 0.05% | 8,588,110 |
| 2012-04-20 | 2012-04-18 | 24.119 | 373,272 | -1,904 | 0.05% | 9,002,855 |
| 2012-04-12 | 2012-04-10 | 23.026 | 375,176 | -666 | 0.06% | 8,638,902 |
| 2012-04-10 | 2012-04-03 | 22.732 | 375,842 | -3,046 | 0.06% | 8,543,691 |
| 2012-03-30 | 2012-03-28 | 21.598 | 378,888 | -5,046 | 0.06% | 8,183,082 |
| 2012-03-29 | 2012-03-27 | 22.312 | 383,934 | -16,468 | 0.06% | 8,566,315 |
| 2012-03-28 | 2012-03-26 | 21.009 | 400,402 | +761 | 0.06% | 8,412,192 |
| 2012-03-27 | 2012-03-23 | 21.135 | 399,641 | +8,949 | 0.06% | 8,446,581 |
| 2012-03-26 | 2012-03-22 | 21.219 | 390,692 | +69,492 | 0.06% | 8,290,273 |
| 2012-03-23 | 2012-03-21 | 22.648 | 321,200 | +1,904 | 0.05% | 7,274,569 |
| 2012-03-22 | 2012-03-20 | 23.446 | 319,296 | +4,760 | 0.05% | 7,486,359 |
| 2012-03-21 | 2012-03-19 | 23.741 | 314,536 | +381 | 0.05% | 7,467,268 |
| 2012-03-20 | 2012-03-16 | 24.203 | 314,155 | +2,380 | 0.05% | 7,603,428 |
| 2012-03-19 | 2012-03-15 | 23.867 | 311,775 | +4,379 | 0.05% | 7,441,022 |
| 2012-03-16 | 2012-03-14 | 24.161 | 307,396 | -6,474 | 0.05% | 7,426,924 |
| 2012-03-15 | 2012-03-13 | 24.455 | 313,870 | +667 | 0.05% | 7,675,660 |
| 2012-03-14 | 2012-03-12 | 24.581 | 313,203 | +1,904 | 0.05% | 7,698,830 |
| 2012-03-13 | 2012-03-09 | 24.623 | 311,299 | -1,428 | 0.05% | 7,665,108 |
| 2012-03-09 | 2012-03-07 | 22.606 | 312,727 | +476 | 0.05% | 7,069,531 |
| 2012-03-08 | 2012-03-06 | 23.110 | 312,251 | +8,091 | 0.05% | 7,216,215 |
| 2012-03-07 | 2012-03-05 | 24.875 | 304,160 | +476 | 0.04% | 7,566,007 |
| 2012-03-06 | 2012-03-02 | 25.715 | 303,684 | -1,428 | 0.04% | 7,809,375 |
| 2012-03-05 | 2012-03-01 | 25.211 | 305,112 | -2,855 | 0.04% | 7,692,252 |
| 2012-03-01 | 2012-02-28 | 24.917 | 307,967 | +2,855 | 0.05% | 7,673,647 |
| 2012-02-29 | 2012-02-27 | 24.791 | 305,112 | +9,520 | 0.04% | 7,564,048 |
| 2012-02-28 | 2012-02-24 | 25.421 | 295,592 | -7,616 | 0.04% | 7,514,343 |
| 2012-02-24 | 2012-02-22 | 25.169 | 303,208 | +7,140 | 0.04% | 7,631,509 |
| 2012-02-22 | 2012-02-20 | 24.623 | 296,068 | -4,665 | 0.04% | 7,290,076 |
| 2012-02-21 | 2012-02-17 | 24.035 | 300,733 | -1,427 | 0.04% | 7,228,032 |
| 2012-02-15 | 2012-02-13 | 23.783 | 302,160 | -2,380 | 0.04% | 7,186,151 |
| 2012-02-13 | 2012-02-09 | 23.825 | 304,540 | -3,523 | 0.04% | 7,255,550 |
| 2012-02-10 | 2012-02-08 | 23.657 | 308,063 | +1,904 | 0.05% | 7,287,707 |
| 2012-02-09 | 2012-02-07 | 22.690 | 306,159 | +3,808 | 0.04% | 6,946,783 |
| 2012-02-08 | 2012-02-06 | 23.825 | 302,351 | -1,237 | 0.04% | 7,203,398 |
| 2012-02-07 | 2012-02-03 | 23.867 | 303,588 | -7,140 | 0.04% | 7,245,626 |
| 2012-02-06 | 2012-02-02 | 23.404 | 310,728 | -3,808 | 0.05% | 7,272,413 |
| 2012-02-03 | 2012-02-01 | 22.312 | 314,536 | -952 | 0.05% | 7,017,911 |
| 2012-02-02 | 2012-01-31 | 21.934 | 315,488 | +952 | 0.05% | 6,919,844 |
| 2012-02-01 | 2012-01-30 | 22.144 | 314,536 | +2,380 | 0.05% | 6,965,045 |
| 2012-01-31 | 2012-01-27 | 23.573 | 312,156 | -15,707 | 0.05% | 7,358,300 |
| 2012-01-26 | 2012-01-19 | 22.858 | 327,863 | -3,523 | 0.05% | 7,494,355 |
| 2012-01-20 | 2012-01-18 | 22.690 | 331,386 | -17,706 | 0.05% | 7,519,187 |
| 2012-01-19 | 2012-01-17 | 21.808 | 349,092 | -13,803 | 0.05% | 7,612,901 |
| 2012-01-18 | 2012-01-16 | 20.799 | 362,895 | -8,378 | 0.05% | 7,547,952 |
| 2012-01-17 | 2012-01-13 | 20.379 | 371,273 | -2,379 | 0.05% | 7,566,204 |
| 2012-01-16 | 2012-01-12 | 19.959 | 373,652 | -71,397 | 0.05% | 7,457,682 |
| 2012-01-13 | 2012-01-11 | 19.812 | 445,049 | -19,230 | 0.07% | 8,817,236 |
| 2012-01-12 | 2012-01-10 | 19.203 | 464,279 | -45,408 | 0.07% | 8,915,346 |
| 2012-01-11 | 2012-01-09 | 18.299 | 509,687 | +12,566 | 0.07% | 9,326,843 |
| 2012-01-10 | 2012-01-06 | 17.312 | 497,121 | +9,139 | 0.07% | 8,606,019 |
| 2012-01-09 | 2012-01-05 | 17.963 | 487,982 | -8,092 | 0.07% | 8,765,625 |
| 2012-01-05 | 2012-01-03 | 17.837 | 496,074 | +9,520 | 0.07% | 8,848,448 |
| 2012-01-04 | 2011-12-30 | 17.564 | 486,554 | +5,711 | 0.07% | 8,545,752 |
| 2012-01-03 | 2011-12-29 | 17.543 | 480,843 | -9,519 | 0.07% | 8,435,343 |
| 2011-12-30 | 2011-12-28 | 17.858 | 490,362 | +1,904 | 0.07% | 8,756,866 |
| 2011-12-29 | 2011-12-23 | 18.635 | 488,458 | -42,077 | 0.07% | 9,102,565 |
| 2011-12-28 | 2011-12-22 | 18.005 | 530,535 | -12,375 | 0.08% | 9,552,297 |
| 2011-12-23 | 2011-12-21 | 17.669 | 542,910 | -5,712 | 0.08% | 9,592,610 |
| 2011-12-21 | 2011-12-19 | 17.018 | 548,622 | +2,380 | 0.08% | 9,336,222 |
| 2011-12-20 | 2011-12-16 | 17.396 | 546,242 | -10,376 | 0.08% | 9,502,292 |
| 2011-12-19 | 2011-12-15 | 16.955 | 556,618 | +1,904 | 0.08% | 9,437,213 |
| 2011-12-16 | 2011-12-14 | 16.871 | 554,714 | +4,759 | 0.08% | 9,358,314 |
| 2011-12-15 | 2011-12-13 | 17.354 | 549,955 | -9,043 | 0.08% | 9,543,774 |
| 2011-12-14 | 2011-12-12 | 16.492 | 558,998 | +4,284 | 0.08% | 9,219,192 |
| 2011-12-13 | 2011-12-09 | 16.744 | 554,714 | +15,421 | 0.08% | 9,288,389 |
| 2011-12-12 | 2011-12-08 | 17.396 | 539,293 | -2,951 | 0.08% | 9,381,409 |
| 2011-12-09 | 2011-12-07 | 17.732 | 542,244 | +29,606 | 0.08% | 9,615,019 |
| 2011-12-08 | 2011-12-06 | 17.627 | 512,638 | -8,282 | 0.08% | 9,036,197 |
| 2011-12-07 | 2011-12-05 | 18.299 | 520,920 | +7,140 | 0.08% | 9,532,397 |
| 2011-12-06 | 2011-12-02 | 18.362 | 513,780 | +20,371 | 0.08% | 9,434,124 |
| 2011-12-05 | 2011-12-01 | 18.887 | 493,409 | -43,218 | 0.07% | 9,319,223 |
| 2011-12-02 | 2011-11-30 | 16.408 | 536,627 | +15,993 | 0.08% | 8,805,145 |
| 2011-12-01 | 2011-11-29 | 17.123 | 520,634 | -952 | 0.08% | 8,914,625 |
| 2011-11-30 | 2011-11-28 | 16.324 | 521,586 | +15,516 | 0.08% | 8,514,515 |
| 2011-11-29 | 2011-11-25 | 16.576 | 506,070 | +1,904 | 0.07% | 8,388,814 |
| 2011-11-28 | 2011-11-24 | 17.207 | 504,166 | -25,702 | 0.07% | 8,675,019 |
| 2011-11-25 | 2011-11-23 | 16.429 | 529,868 | +7,425 | 0.08% | 8,705,373 |
| 2011-11-24 | 2011-11-22 | 17.228 | 522,443 | -34,556 | 0.08% | 9,000,481 |
| 2011-11-23 | 2011-11-21 | 17.060 | 556,999 | -30,177 | 0.08% | 9,502,183 |
| 2011-11-22 | 2011-11-18 | 17.732 | 587,176 | +16,945 | 0.09% | 10,411,749 |
| 2011-11-21 | 2011-11-17 | 17.942 | 570,231 | +97,575 | 0.08% | 10,231,084 |
| 2011-11-18 | 2011-11-16 | 19.287 | 472,656 | +23,228 | 0.07% | 9,115,926 |
| 2011-11-17 | 2011-11-15 | 20.190 | 449,428 | +13,327 | 0.07% | 9,073,952 |
| 2011-11-16 | 2011-11-14 | 21.388 | 436,101 | -2,951 | 0.06% | 9,327,125 |
| 2011-11-15 | 2011-11-11 | 21.219 | 439,052 | -5,140 | 0.06% | 9,316,446 |
| 2011-11-14 | 2011-11-10 | 20.631 | 444,192 | +62,924 | 0.07% | 9,164,213 |
| 2011-11-11 | 2011-11-09 | 23.152 | 381,268 | -1,904 | 0.06% | 8,827,239 |
| 2011-11-10 | 2011-11-08 | 23.068 | 383,172 | -2,380 | 0.06% | 8,839,121 |
| 2011-11-09 | 2011-11-07 | 22.690 | 385,552 | +5,426 | 0.06% | 8,748,219 |
| 2011-11-08 | 2011-11-04 | 23.615 | 380,126 | -19,229 | 0.06% | 8,976,496 |
| 2011-11-07 | 2011-11-03 | 22.018 | 399,355 | +190 | 0.06% | 8,792,925 |
| 2011-11-04 | 2011-11-02 | 22.648 | 399,165 | +17,135 | 0.06% | 9,040,328 |
| 2011-11-03 | 2011-11-01 | 22.564 | 382,030 | +3,808 | 0.06% | 8,620,148 |
| 2011-11-02 | 2011-10-31 | 24.161 | 378,222 | +1,904 | 0.06% | 9,138,135 |
| 2011-11-01 | 2011-10-28 | 25.001 | 376,318 | +19,039 | 0.06% | 9,408,381 |
| 2011-10-31 | 2011-10-27 | 25.589 | 357,279 | -31,319 | 0.05% | 9,142,558 |
| 2011-10-28 | 2011-10-26 | 22.648 | 388,598 | -11,804 | 0.06% | 8,801,005 |
| 2011-10-27 | 2011-10-25 | 21.135 | 400,402 | -191 | 0.06% | 8,462,665 |
| 2011-10-26 | 2011-10-24 | 20.610 | 400,593 | -7,139 | 0.06% | 8,256,297 |
| 2011-10-25 | 2011-10-21 | 18.761 | 407,732 | +4,759 | 0.06% | 7,649,609 |
| 2011-10-24 | 2011-10-20 | 18.320 | 402,973 | +9,996 | 0.06% | 7,382,533 |
| 2011-10-21 | 2011-10-19 | 19.518 | 392,977 | +476 | 0.06% | 7,670,008 |
| 2011-10-20 | 2011-10-18 | 19.896 | 392,501 | +7,140 | 0.06% | 7,809,149 |
| 2011-10-19 | 2011-10-17 | 22.480 | 385,361 | -952 | 0.06% | 8,662,924 |
| 2011-10-18 | 2011-10-14 | 22.270 | 386,313 | +5,331 | 0.06% | 8,603,163 |
| 2011-10-17 | 2011-10-13 | 23.951 | 380,982 | +571 | 0.06% | 9,124,777 |
| 2011-10-14 | 2011-10-12 | 22.228 | 380,411 | +4,188 | 0.06% | 8,455,741 |
| 2011-10-13 | 2011-10-11 | 20.778 | 376,223 | -8,377 | 0.06% | 7,817,261 |
| 2011-10-12 | 2011-10-10 | 19.707 | 384,600 | -9,234 | 0.06% | 7,579,230 |
| 2011-10-11 | 2011-10-07 | 20.253 | 393,834 | -4,284 | 0.06% | 7,976,331 |
| 2011-10-06 | 2011-10-03 | 17.312 | 398,118 | +2,380 | 0.06% | 6,892,106 |
| 2011-10-04 | 2011-09-30 | 18.656 | 395,738 | +5,522 | 0.06% | 7,383,014 |
| 2011-10-03 | 2011-09-28 | 19.434 | 390,216 | -2,380 | 0.06% | 7,583,327 |
| 2011-09-30 | 2011-09-27 | 17.186 | 392,596 | -27,607 | 0.06% | 6,747,022 |
| 2011-09-28 | 2011-09-26 | 15.148 | 420,203 | +2,570 | 0.06% | 6,365,131 |
| 2011-09-27 | 2011-09-23 | 17.396 | 417,633 | -3,332 | 0.06% | 7,265,041 |
| 2011-09-26 | 2011-09-22 | 18.299 | 420,965 | +4,760 | 0.06% | 7,703,305 |
| 2011-09-23 | 2011-09-21 | 20.253 | 416,205 | +286 | 0.06% | 8,429,412 |
| 2011-09-22 | 2011-09-20 | 19.812 | 415,919 | +23,227 | 0.06% | 8,240,118 |
| 2011-09-21 | 2011-09-19 | 20.421 | 392,692 | +3,332 | 0.06% | 8,019,204 |
| 2011-09-20 | 2011-09-16 | 22.102 | 389,360 | +2,380 | 0.06% | 8,605,578 |
| 2011-09-19 | 2011-09-15 | 21.976 | 386,980 | +7,140 | 0.06% | 8,504,194 |
| 2011-09-16 | 2011-09-14 | 23.194 | 379,840 | -7,711 | 0.06% | 8,810,138 |
| 2011-09-15 | 2011-09-12 | 23.657 | 387,551 | +12,375 | 0.06% | 9,168,118 |
| 2011-09-14 | 2011-09-09 | 25.463 | 375,176 | -4,283 | 0.06% | 9,553,239 |
| 2011-09-09 | 2011-09-07 | 25.842 | 379,459 | -2,380 | 0.06% | 9,805,798 |
| 2011-09-08 | 2011-09-06 | 25.926 | 381,839 | +6,663 | 0.06% | 9,899,389 |
| 2011-09-07 | 2011-09-05 | 26.724 | 375,176 | +476 | 0.06% | 10,026,171 |
| 2011-09-06 | 2011-09-02 | 28.237 | 374,700 | +2,380 | 0.06% | 10,580,250 |
| 2011-09-05 | 2011-09-01 | 28.363 | 372,320 | -2,380 | 0.05% | 10,559,980 |
| 2011-09-02 | 2011-08-31 | 28.069 | 374,700 | -1,903 | 0.06% | 10,517,272 |
| 2011-09-01 | 2011-08-30 | 26.976 | 376,603 | -476 | 0.06% | 10,159,252 |
| 2011-08-31 | 2011-08-29 | 25.884 | 377,079 | -16,184 | 0.06% | 9,760,139 |
| 2011-08-30 | 2011-08-26 | 25.253 | 393,263 | +9,520 | 0.06% | 9,931,172 |
| 2011-08-29 | 2011-08-25 | 25.673 | 383,743 | -8,092 | 0.06% | 9,852,005 |
| 2011-08-26 | 2011-08-24 | 25.421 | 391,835 | +29,035 | 0.06% | 9,960,968 |
| 2011-08-25 | 2011-08-23 | 26.178 | 362,800 | +761 | 0.05% | 9,497,259 |
| 2011-08-24 | 2011-08-22 | 25.926 | 362,039 | +3,999 | 0.05% | 9,386,063 |
| 2011-08-23 | 2011-08-19 | 26.514 | 358,040 | +8,948 | 0.05% | 9,493,008 |
| 2011-08-22 | 2011-08-18 | 28.363 | 349,092 | +952 | 0.05% | 9,901,172 |
| 2011-08-19 | 2011-08-17 | 28.783 | 348,140 | +2,085 | 0.05% | 10,020,455 |
| 2011-08-18 | 2011-08-16 | 29.119 | 346,055 | -191 | 0.05% | 10,076,769 |
| 2011-08-17 | 2011-08-15 | 29.035 | 346,246 | +1,809 | 0.05% | 10,053,233 |
| 2011-08-16 | 2011-08-12 | 27.648 | 344,437 | +10,948 | 0.05% | 9,523,107 |
| 2011-08-15 | 2011-08-11 | 27.312 | 333,489 | +952 | 0.05% | 9,108,310 |
| 2011-08-12 | 2011-08-10 | 28.573 | 332,537 | +15,326 | 0.05% | 9,501,493 |
| 2011-08-11 | 2011-08-09 | 27.774 | 317,211 | +2,961 | 0.05% | 8,810,340 |
| 2011-08-10 | 2011-08-08 | 27.648 | 314,250 | -5,807 | 0.05% | 8,688,486 |
| 2011-08-09 | 2011-08-05 | 28.321 | 320,057 | +6,283 | 0.05% | 9,064,215 |
| 2011-08-08 | 2011-08-04 | 29.581 | 313,774 | +30,719 | 0.05% | 9,281,808 |
| 2011-08-05 | 2011-08-03 | 30.506 | 283,055 | +12,138 | 0.04% | 8,634,763 |
| 2011-08-04 | 2011-08-02 | 30.590 | 270,917 | +10,662 | 0.04% | 8,287,253 |
| 2011-08-03 | 2011-08-01 | 32.270 | 260,255 | -12,709 | 0.04% | 8,398,529 |
| 2011-08-02 | 2011-07-29 | 32.270 | 272,964 | +25,227 | 0.04% | 8,808,654 |
| 2011-08-01 | 2011-07-28 | 32.228 | 247,737 | +6,340 | 0.04% | 7,984,159 |
| 2011-07-29 | 2011-07-27 | 32.438 | 241,397 | +7,235 | 0.04% | 7,830,547 |
| 2011-07-28 | 2011-07-26 | 33.069 | 234,162 | +35,822 | 0.03% | 7,743,443 |
| 2011-07-27 | 2011-07-25 | 33.321 | 198,340 | +7,339 | 0.03% | 6,608,858 |
| 2011-07-26 | 2011-07-22 | 34.077 | 191,001 | -3,693 | 0.03% | 6,508,778 |
| 2011-07-25 | 2011-07-21 | 33.699 | 194,694 | -2,732 | 0.03% | 6,560,998 |
| 2011-07-22 | 2011-07-20 | 33.741 | 197,426 | -14,403 | 0.03% | 6,661,359 |
| 2011-07-21 | 2011-07-19 | 32.480 | 211,829 | +13,603 | 0.03% | 6,880,308 |
| 2011-07-20 | 2011-07-18 | 32.733 | 198,226 | +10,948 | 0.03% | 6,488,451 |
| 2011-07-19 | 2011-07-15 | 33.741 | 187,278 | +29,644 | 0.03% | 6,318,955 |
| 2011-07-18 | 2011-07-14 | 33.447 | 157,634 | -1,904 | 0.02% | 5,272,370 |
| 2011-07-15 | 2011-07-13 | 32.438 | 159,538 | +12,556 | 0.02% | 5,175,167 |
| 2011-07-14 | 2011-07-12 | 31.682 | 146,982 | +476 | 0.03% | 4,656,702 |
| 2011-07-13 | 2011-07-11 | 33.405 | 146,506 | +4,760 | 0.03% | 4,894,017 |
| 2011-07-08 | 2011-07-06 | 33.195 | 141,746 | +4,759 | 0.03% | 4,705,230 |
| 2011-07-07 | 2011-07-05 | 33.951 | 136,987 | -11,899 | 0.03% | 4,650,864 |
| 2011-07-06 | 2011-07-04 | 32.733 | 148,886 | +14,279 | 0.03% | 4,873,425 |
| 2011-06-30 | 2011-06-28 | 31.934 | 134,607 | -8,567 | 0.03% | 4,298,572 |
| 2011-06-29 | 2011-06-27 | 31.724 | 143,174 | +476 | 0.03% | 4,542,072 |
| 2011-06-28 | 2011-06-24 | 31.262 | 142,698 | -3,808 | 0.03% | 4,461,016 |
| 2011-06-27 | 2011-06-23 | 29.245 | 146,506 | +761 | 0.03% | 4,284,574 |
| 2011-06-24 | 2011-06-22 | 29.035 | 145,745 | -4,759 | 0.03% | 4,231,698 |
| 2011-06-22 | 2011-06-20 | 27.774 | 150,504 | +100,717 | 0.03% | 4,180,156 |
| 2011-06-21 | 2011-06-17 | 48.773 | 49,787 | +952 | 0.01% | 2,428,240 |
| 2011-06-20 | 2011-06-16 | 48.439 | 48,835 | +10,499 | 0.01% | 2,365,513 |
| 2011-06-17 | 2011-06-15 | 48.050 | 38,336 | +1,078 | 0.01% | 1,842,029 |
| 2011-06-16 | 2011-06-14 | 47.271 | 37,258 | +3,956 | 0.01% | 1,761,223 |
| 2011-06-15 | 2011-06-13 | 46.437 | 33,302 | +1,439 | 0.01% | 1,546,439 |
| 2011-06-14 | 2011-06-10 | 45.603 | 31,863 | +1,438 | 0.01% | 1,453,036 |
| 2011-06-13 | 2011-06-09 | 46.437 | 30,425 | +360 | 0.01% | 1,412,840 |
| 2011-06-10 | 2011-06-08 | 45.380 | 30,065 | +8,631 | 0.01% | 1,364,355 |
| 2011-06-09 | 2011-06-07 | 46.770 | 21,434 | +3,956 | 0.01% | 1,002,479 |
| 2011-06-02 | 2011-05-31 | 51.108 | 17,478 | +1,079 | 0.00% | 893,271 |
| 2011-05-31 | 2011-05-27 | 52.832 | 16,399 | +1,798 | 0.00% | 866,397 |
| 2011-05-26 | 2011-05-24 | 51.998 | 14,601 | +360 | 0.00% | 759,224 |
| 2011-05-25 | 2011-05-23 | 51.664 | 14,241 | +359 | 0.00% | 735,753 |
| 2011-05-23 | 2011-05-19 | 52.165 | 13,882 | +1,223 | 0.00% | 724,154 |
| 2011-05-20 | 2011-05-18 | 52.888 | 12,659 | +360 | 0.00% | 669,508 |
| 2011-05-18 | 2011-05-16 | 51.108 | 12,299 | +359 | 0.00% | 628,581 |
| 2011-05-17 | 2011-05-13 | 53.388 | 11,940 | +10,789 | 0.00% | 637,458 |
| 2011-05-16 | 2011-05-12 | 51.442 | 1,151 | +719 | 0.00% | 59,210 |
| 2011-05-11 | 2011-05-06 | 54.334 | 432 | -1,438 | 0.00% | 23,472 |
| 2011-05-06 | 2011-05-04 | 57.003 | 1,870 | +1,438 | 0.00% | 106,596 |
| 2011-04-27 | 2011-04-21 | 62.565 | 432 | +288 | 0.00% | 27,028 |
| 2011-03-21 | 2011-03-17 | 53.110 | 144 | -2,158 | 0.00% | 7,648 |
| 2011-03-17 | 2011-03-15 | 53.333 | 2,302 | +2,158 | 0.00% | 122,772 |
| 2011-01-27 | 2011-01-25 | 48.105 | 144 | +72 | 0.00% | 6,927 |
| 2010-12-29 | 2010-12-24 | 45.825 | 72 | 0.00% | 3,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy