History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 30,100 | +0 | 0.00% | 219,128 |
| 2025-10-13 | 2025-10-09 | 7.320 | 30,100 | +0 | 0.00% | 220,332 |
| 2025-10-10 | 2025-10-08 | 7.230 | 30,100 | +0 | 0.00% | 217,623 |
| 2025-10-09 | 2025-10-06 | 7.290 | 30,100 | +0 | 0.00% | 219,429 |
| 2025-10-08 | 2025-10-03 | 7.390 | 30,100 | +0 | 0.00% | 222,439 |
| 2025-10-06 | 2025-10-02 | 7.280 | 30,100 | +0 | 0.00% | 219,128 |
| 2025-10-03 | 2025-09-30 | 7.290 | 30,100 | +0 | 0.00% | 219,429 |
| 2025-10-02 | 2025-09-29 | 7.190 | 30,100 | +0 | 0.00% | 216,419 |
| 2025-09-30 | 2025-09-26 | 6.920 | 30,100 | +0 | 0.00% | 208,292 |
| 2025-09-29 | 2025-09-25 | 6.880 | 30,100 | +0 | 0.00% | 207,088 |
| 2025-09-26 | 2025-09-24 | 7.140 | 30,100 | +0 | 0.00% | 214,914 |
| 2025-09-25 | 2025-09-23 | 7.130 | 30,100 | +0 | 0.00% | 214,613 |
| 2025-09-24 | 2025-09-22 | 7.020 | 30,100 | +0 | 0.00% | 211,302 |
| 2025-09-23 | 2025-09-19 | 6.990 | 30,100 | +0 | 0.00% | 210,399 |
| 2025-09-22 | 2025-09-18 | 6.770 | 30,100 | +0 | 0.00% | 203,777 |
| 2025-09-19 | 2025-09-17 | 6.910 | 30,100 | +0 | 0.00% | 207,991 |
| 2025-09-18 | 2025-09-16 | 6.500 | 30,100 | +0 | 0.00% | 195,650 |
| 2025-09-17 | 2025-09-15 | 6.450 | 30,100 | +0 | 0.00% | 194,145 |
| 2025-09-16 | 2025-09-12 | 6.590 | 30,100 | +0 | 0.00% | 198,359 |
| 2025-09-15 | 2025-09-11 | 6.570 | 30,100 | +0 | 0.00% | 197,757 |
| 2025-09-12 | 2025-09-10 | 6.530 | 30,100 | +0 | 0.00% | 196,553 |
| 2025-09-11 | 2025-09-09 | 6.580 | 30,100 | +0 | 0.00% | 198,058 |
| 2025-09-10 | 2025-09-08 | 6.610 | 30,100 | +0 | 0.00% | 198,961 |
| 2025-09-09 | 2025-09-05 | 6.480 | 30,100 | +0 | 0.00% | 195,048 |
| 2025-09-08 | 2025-09-04 | 6.320 | 30,100 | +0 | 0.00% | 190,232 |
| 2025-09-05 | 2025-09-03 | 6.470 | 30,100 | +0 | 0.00% | 194,747 |
| 2025-09-04 | 2025-09-02 | 6.560 | 30,100 | +0 | 0.00% | 197,456 |
| 2025-09-03 | 2025-09-01 | 6.610 | 30,100 | +0 | 0.00% | 198,961 |
| 2025-09-02 | 2025-08-29 | 6.450 | 30,100 | +0 | 0.00% | 194,145 |
| 2025-09-01 | 2025-08-28 | 6.530 | 30,100 | +0 | 0.00% | 196,553 |
| 2025-08-29 | 2025-08-27 | 6.470 | 30,100 | +0 | 0.00% | 194,747 |
| 2025-08-28 | 2025-08-26 | 6.620 | 30,100 | +0 | 0.00% | 199,262 |
| 2025-08-27 | 2025-08-25 | 6.680 | 30,100 | +0 | 0.00% | 201,068 |
| 2025-08-26 | 2025-08-22 | 6.560 | 30,100 | +0 | 0.00% | 197,456 |
| 2025-08-25 | 2025-08-21 | 6.590 | 30,100 | +0 | 0.00% | 198,359 |
| 2025-08-22 | 2025-08-20 | 6.580 | 30,100 | +0 | 0.00% | 198,058 |
| 2025-08-21 | 2025-08-19 | 6.580 | 30,100 | +0 | 0.00% | 198,058 |
| 2025-08-20 | 2025-08-18 | 6.760 | 30,100 | +0 | 0.00% | 203,476 |
| 2025-08-19 | 2025-08-15 | 6.800 | 30,100 | +0 | 0.00% | 204,680 |
| 2025-08-18 | 2025-08-14 | 6.700 | 30,100 | +0 | 0.00% | 201,670 |
| 2025-08-15 | 2025-08-13 | 6.690 | 30,100 | +0 | 0.00% | 201,369 |
| 2025-08-14 | 2025-08-12 | 6.620 | 30,100 | +0 | 0.00% | 199,262 |
| 2025-08-13 | 2025-08-11 | 6.700 | 30,100 | +0 | 0.00% | 201,670 |
| 2025-08-12 | 2025-08-08 | 6.690 | 30,100 | +0 | 0.00% | 201,369 |
| 2025-08-11 | 2025-08-07 | 6.320 | 30,100 | +0 | 0.00% | 190,232 |
| 2025-08-08 | 2025-08-06 | 6.250 | 30,100 | +0 | 0.00% | 188,125 |
| 2025-08-07 | 2025-08-05 | 6.210 | 30,100 | +0 | 0.00% | 186,921 |
| 2025-08-06 | 2025-08-04 | 6.070 | 30,100 | +0 | 0.00% | 182,707 |
| 2025-08-05 | 2025-08-01 | 6.130 | 30,100 | +3,200 | 0.00% | 184,513 |
| 2025-06-30 | 2025-06-26 | 6.538 | 26,900 | +1,430 | 0.00% | 175,859 |
| 2024-10-31 | 2024-10-29 | 5.302 | 25,470 | -18,937 | 0.00% | 135,037 |
| 2024-10-29 | 2024-10-25 | 5.407 | 44,407 | +18,937 | 0.00% | 240,128 |
| 2024-10-25 | 2024-10-23 | 5.629 | 25,470 | -18,937 | 0.00% | 143,376 |
| 2024-10-14 | 2024-10-09 | 5.017 | 44,407 | +18,937 | 0.00% | 222,775 |
| 2024-07-03 | 2024-06-28 | 5.732 | 25,470 | +1,772 | 0.00% | 146,004 |
| 2024-04-10 | 2024-04-08 | 6.300 | 23,698 | +17,619 | 0.00% | 149,296 |
| 2024-02-08 | 2024-02-06 | 5.596 | 6,079 | -17,619 | 0.00% | 34,019 |
| 2024-01-31 | 2024-01-29 | 4.790 | 23,698 | +17,619 | 0.00% | 113,519 |
| 2023-07-03 | 2023-06-29 | 5.055 | 6,079 | +523 | 0.00% | 30,726 |
| 2023-04-06 | 2023-04-03 | 5.278 | 5,556 | -3,221 | 0.00% | 29,325 |
| 2023-04-04 | 2023-03-31 | 5.154 | 8,777 | +3,221 | 0.00% | 45,236 |
| 2022-10-24 | 2022-10-20 | 3.366 | 5,556 | +2,416 | 0.00% | 18,699 |
| 2022-06-27 | 2022-06-23 | 5.030 | 3,140 | -8,053 | 0.00% | 15,793 |
| 2022-06-07 | 2022-06-02 | 6.422 | 11,193 | +869 | 0.00% | 71,883 |
| 2022-04-27 | 2022-04-25 | 6.261 | 10,324 | +3,714 | 0.00% | 64,634 |
| 2022-03-21 | 2022-03-17 | 6.839 | 6,610 | -7,428 | 0.00% | 45,209 |
| 2022-03-01 | 2022-02-25 | 7.014 | 14,038 | +3,714 | 0.00% | 98,469 |
| 2022-02-15 | 2022-02-11 | 7.580 | 10,324 | +7,427 | 0.00% | 78,255 |
| 2022-01-26 | 2022-01-24 | 7.418 | 2,897 | -3,713 | 0.00% | 21,491 |
| 2022-01-17 | 2022-01-13 | 7.068 | 6,610 | +3,713 | 0.00% | 46,722 |
| 2022-01-14 | 2022-01-12 | 7.324 | 2,897 | -3,713 | 0.00% | 21,218 |
| 2022-01-11 | 2022-01-07 | 7.243 | 6,610 | +3,713 | 0.00% | 47,879 |
| 2022-01-10 | 2022-01-06 | 6.988 | 2,897 | -7,427 | 0.00% | 20,243 |
| 2022-01-07 | 2022-01-05 | 6.570 | 10,324 | +7,427 | 0.00% | 67,831 |
| 2021-09-03 | 2021-09-01 | 10.703 | 2,897 | -1,485 | 0.00% | 31,008 |
| 2021-08-27 | 2021-08-25 | 9.734 | 4,382 | +1,485 | 0.00% | 42,655 |
| 2021-08-24 | 2021-08-20 | 9.532 | 2,897 | -29,710 | 0.00% | 27,615 |
| 2021-08-19 | 2021-08-17 | 10.394 | 32,607 | +7,428 | 0.00% | 338,912 |
| 2021-08-18 | 2021-08-16 | 10.609 | 25,179 | +22,282 | 0.00% | 267,130 |
| 2021-06-01 | 2021-05-28 | 13.552 | 2,897 | +120 | 0.00% | 39,261 |
| 2021-02-17 | 2021-02-11 | 18.145 | 2,777 | -1,424 | 0.00% | 50,388 |
| 2021-02-16 | 2021-02-09 | 17.836 | 4,201 | +1,424 | 0.00% | 74,928 |
| 2021-01-15 | 2021-01-13 | 15.982 | 2,777 | -2,036 | 0.00% | 44,382 |
| 2021-01-13 | 2021-01-11 | 14.606 | 4,813 | -7,121 | 0.00% | 70,297 |
| 2021-01-07 | 2021-01-05 | 14.044 | 11,934 | +7,121 | 0.00% | 167,600 |
| 2020-12-29 | 2020-12-24 | 12.499 | 4,813 | -1,425 | 0.00% | 60,158 |
| 2020-12-08 | 2020-12-04 | 13.314 | 6,238 | -1,424 | 0.00% | 83,050 |
| 2020-12-07 | 2020-12-03 | 13.314 | 7,662 | +2,849 | 0.00% | 102,009 |
| 2020-09-18 | 2020-09-16 | 11.323 | 4,813 | +144 | 0.00% | 54,496 |
| 2020-08-14 | 2020-08-12 | 11.250 | 4,669 | -2,072 | 0.00% | 52,528 |
| 2020-08-13 | 2020-08-11 | 11.337 | 6,741 | +2,072 | 0.00% | 76,424 |
| 2020-08-11 | 2020-08-07 | 11.569 | 4,669 | -2,072 | 0.00% | 54,015 |
| 2020-08-10 | 2020-08-06 | 11.598 | 6,741 | +2,072 | 0.00% | 78,181 |
| 2020-07-24 | 2020-07-22 | 12.177 | 4,669 | -3,453 | 0.00% | 56,854 |
| 2020-07-23 | 2020-07-21 | 12.481 | 8,122 | +1,381 | 0.00% | 101,371 |
| 2020-07-22 | 2020-07-20 | 12.669 | 6,741 | +2,072 | 0.00% | 85,404 |
| 2020-07-13 | 2020-07-09 | 10.946 | 4,669 | -4,144 | 0.00% | 51,108 |
| 2020-07-09 | 2020-07-07 | 10.628 | 8,813 | +1,382 | 0.00% | 93,662 |
| 2020-07-08 | 2020-07-06 | 10.382 | 7,431 | +2,762 | 0.00% | 77,145 |
| 2019-11-04 | 2019-10-31 | 8.354 | 4,669 | -20,719 | 0.00% | 39,007 |
| 2019-10-18 | 2019-10-16 | 8.326 | 25,388 | -180 | 0.00% | 211,368 |
| 2019-09-30 | 2019-09-26 | 7.935 | 25,568 | -15,194 | 0.00% | 202,871 |
| 2019-09-12 | 2019-09-10 | 8.007 | 40,762 | +15,194 | 0.00% | 326,380 |
| 2019-09-10 | 2019-09-06 | 8.036 | 25,568 | +6,907 | 0.00% | 205,463 |
| 2019-09-09 | 2019-09-05 | 7.949 | 18,661 | +13,813 | 0.00% | 148,337 |
| 2019-08-07 | 2019-08-05 | 7.124 | 4,848 | -13,813 | 0.00% | 34,536 |
| 2019-08-06 | 2019-08-02 | 7.515 | 18,661 | +13,813 | 0.00% | 140,232 |
| 2019-06-25 | 2019-06-21 | 8.262 | 4,848 | +260 | 0.00% | 40,052 |
| 2019-06-20 | 2019-06-18 | 7.803 | 4,588 | -3,269 | 0.00% | 35,798 |
| 2019-06-18 | 2019-06-14 | 7.527 | 7,857 | -13,072 | 0.00% | 59,141 |
| 2019-06-13 | 2019-06-11 | 7.711 | 20,929 | -3,268 | 0.00% | 161,380 |
| 2019-04-12 | 2019-04-10 | 7.757 | 24,197 | -3,268 | 0.00% | 187,689 |
| 2019-04-11 | 2019-04-09 | 7.405 | 27,465 | -3,269 | 0.00% | 203,374 |
| 2019-04-08 | 2019-04-03 | 6.625 | 30,734 | -6,536 | 0.00% | 203,600 |
| 2019-04-04 | 2019-04-02 | 6.395 | 37,270 | -3,268 | 0.00% | 238,345 |
| 2019-03-20 | 2019-03-18 | 6.242 | 40,538 | -3,268 | 0.00% | 253,042 |
| 2019-03-06 | 2019-03-04 | 5.890 | 43,806 | -3,268 | 0.00% | 258,027 |
| 2019-03-05 | 2019-03-01 | 5.615 | 47,074 | -3,268 | 0.01% | 264,312 |
| 2019-02-25 | 2019-02-21 | 5.294 | 50,342 | -3,268 | 0.01% | 266,488 |
| 2019-02-11 | 2019-02-04 | 5.003 | 53,610 | -3,269 | 0.01% | 268,203 |
| 2019-01-17 | 2019-01-15 | 4.590 | 56,879 | -3,268 | 0.01% | 261,062 |
| 2018-12-18 | 2018-12-14 | 4.223 | 60,147 | +3,268 | 0.01% | 253,976 |
| 2018-09-26 | 2018-09-21 | 4.529 | 56,879 | -3,268 | 0.01% | 257,581 |
| 2018-09-12 | 2018-09-10 | 4.131 | 60,147 | +3,268 | 0.01% | 248,455 |
| 2018-08-17 | 2018-08-15 | 4.529 | 56,879 | +6,537 | 0.01% | 257,581 |
| 2018-07-04 | 2018-06-29 | 5.528 | 50,342 | +3,667 | 0.01% | 278,288 |
| 2018-06-05 | 2018-06-01 | 5.924 | 46,675 | -12,120 | 0.01% | 276,502 |
| 2018-05-08 | 2018-05-04 | 5.643 | 58,795 | -78,782 | 0.01% | 331,808 |
| 2018-05-04 | 2018-05-02 | 5.775 | 137,577 | +60,602 | 0.02% | 794,573 |
| 2018-04-27 | 2018-04-25 | 5.594 | 76,975 | +24,240 | 0.01% | 430,595 |
| 2018-03-26 | 2018-03-22 | 5.082 | 52,735 | +6,060 | 0.01% | 268,021 |
| 2018-03-22 | 2018-03-20 | 5.165 | 46,675 | +6,060 | 0.01% | 241,073 |
| 2018-02-08 | 2018-02-06 | 5.346 | 40,615 | +6,060 | 0.00% | 217,146 |
| 2018-02-02 | 2018-01-31 | 5.643 | 34,555 | +6,060 | 0.00% | 195,010 |
| 2018-01-10 | 2018-01-08 | 6.155 | 28,495 | -6,060 | 0.00% | 175,387 |
| 2018-01-08 | 2018-01-04 | 5.891 | 34,555 | -6,060 | 0.00% | 203,563 |
| 2017-12-29 | 2017-12-27 | 5.660 | 40,615 | -6,060 | 0.00% | 229,880 |
| 2017-12-15 | 2017-12-13 | 5.082 | 46,675 | +6,060 | 0.01% | 237,222 |
| 2017-12-08 | 2017-12-06 | 5.082 | 40,615 | +6,060 | 0.00% | 206,422 |
| 2017-12-07 | 2017-12-05 | 5.247 | 34,555 | +12,120 | 0.00% | 181,325 |
| 2017-11-21 | 2017-11-17 | 5.544 | 22,435 | +6,061 | 0.00% | 124,390 |
| 2017-10-13 | 2017-10-11 | 6.337 | 16,374 | -15,151 | 0.00% | 103,754 |
| 2017-10-03 | 2017-09-28 | 5.511 | 31,525 | +3,030 | 0.00% | 173,749 |
| 2017-09-29 | 2017-09-27 | 5.693 | 28,495 | +3,030 | 0.00% | 162,221 |
| 2017-09-27 | 2017-09-25 | 5.412 | 25,465 | +3,030 | 0.00% | 137,828 |
| 2017-09-19 | 2017-09-15 | 5.726 | 22,435 | +2,425 | 0.00% | 128,462 |
| 2017-09-13 | 2017-09-11 | 5.907 | 20,010 | +2,424 | 0.00% | 118,209 |
| 2017-09-12 | 2017-09-08 | 5.957 | 17,586 | +1,212 | 0.00% | 104,760 |
| 2017-08-09 | 2017-08-07 | 6.766 | 16,374 | -12,121 | 0.00% | 110,779 |
| 2017-07-27 | 2017-07-25 | 6.551 | 28,495 | -6,060 | 0.00% | 186,672 |
| 2017-07-21 | 2017-07-19 | 6.832 | 34,555 | +18,181 | 0.00% | 236,065 |
| 2017-07-03 | 2017-06-29 | 6.139 | 16,374 | -24,241 | 0.00% | 100,512 |
| 2017-06-29 | 2017-06-27 | 6.570 | 40,615 | +1,854 | 0.00% | 266,856 |
| 2017-06-16 | 2017-06-14 | 6.242 | 38,761 | +23,134 | 0.00% | 241,941 |
| 2017-05-18 | 2017-05-16 | 6.225 | 15,627 | -11,567 | 0.00% | 97,271 |
| 2017-04-20 | 2017-04-18 | 6.484 | 27,194 | +11,567 | 0.00% | 176,324 |
| 2017-01-05 | 2017-01-03 | 5.913 | 15,627 | -11,567 | 0.00% | 92,408 |
| 2016-12-02 | 2016-11-30 | 6.173 | 27,194 | -5,784 | 0.00% | 167,860 |
| 2016-11-30 | 2016-11-28 | 6.294 | 32,978 | +5,784 | 0.00% | 207,555 |
| 2016-11-18 | 2016-11-16 | 5.568 | 27,194 | -5,784 | 0.00% | 151,403 |
| 2016-11-14 | 2016-11-10 | 5.533 | 32,978 | +5,784 | 0.00% | 182,466 |
| 2016-08-19 | 2016-08-17 | 4.565 | 27,194 | -28,918 | 0.00% | 124,132 |
| 2016-08-18 | 2016-08-16 | 4.686 | 56,112 | -28,918 | 0.01% | 262,925 |
| 2016-08-17 | 2016-08-15 | 4.686 | 85,030 | +57,836 | 0.01% | 398,426 |
| 2016-08-10 | 2016-08-08 | 4.599 | 27,194 | -301 | 0.00% | 125,072 |
| 2016-08-09 | 2016-08-05 | 4.547 | 27,495 | -17,351 | 0.00% | 125,031 |
| 2016-08-04 | 2016-08-01 | 4.530 | 44,846 | -17,350 | 0.01% | 203,157 |
| 2016-08-03 | 2016-07-29 | 4.547 | 62,196 | -17,351 | 0.01% | 282,830 |
| 2016-07-28 | 2016-07-26 | 4.167 | 79,547 | +34,701 | 0.01% | 331,473 |
| 2016-07-20 | 2016-07-18 | 4.219 | 44,846 | +17,351 | 0.01% | 189,200 |
| 2016-07-04 | 2016-06-29 | 4.777 | 27,495 | +1,821 | 0.00% | 131,355 |
| 2016-03-04 | 2016-03-02 | 4.426 | 25,674 | -10,800 | 0.00% | 113,622 |
| 2016-02-25 | 2016-02-23 | 4.092 | 36,474 | +5,400 | 0.00% | 149,261 |
| 2016-02-24 | 2016-02-22 | 4.296 | 31,074 | +5,400 | 0.00% | 133,493 |
| 2016-02-23 | 2016-02-19 | 4.166 | 25,674 | -5,400 | 0.00% | 106,966 |
| 2016-02-22 | 2016-02-18 | 4.111 | 31,074 | +5,400 | 0.00% | 127,739 |
| 2016-01-27 | 2016-01-25 | 4.240 | 25,674 | -10,800 | 0.00% | 108,868 |
| 2016-01-13 | 2016-01-11 | 4.592 | 36,474 | +10,800 | 0.00% | 167,497 |
| 2016-01-12 | 2016-01-08 | 4.851 | 25,674 | -16,201 | 0.00% | 124,557 |
| 2016-01-11 | 2016-01-07 | 4.796 | 41,875 | +16,201 | 0.01% | 200,829 |
| 2015-07-02 | 2015-06-29 | 9.527 | 25,674 | +324 | 0.00% | 244,589 |
| 2015-06-04 | 2015-06-02 | 12.546 | 25,350 | -2,133 | 0.00% | 318,042 |
| 2015-05-28 | 2015-05-26 | 11.365 | 27,483 | +10,665 | 0.00% | 312,333 |
| 2015-04-22 | 2015-04-20 | 10.502 | 16,818 | -15,997 | 0.00% | 176,621 |
| 2015-04-17 | 2015-04-15 | 10.408 | 32,815 | +7,465 | 0.00% | 341,543 |
| 2015-04-16 | 2015-04-14 | 11.665 | 25,350 | -5,332 | 0.00% | 295,698 |
| 2015-04-15 | 2015-04-13 | 12.265 | 30,682 | +15,997 | 0.00% | 376,307 |
| 2015-04-13 | 2015-04-09 | 12.021 | 14,685 | -10,132 | 0.00% | 176,528 |
| 2015-04-10 | 2015-04-08 | 11.571 | 24,817 | +7,999 | 0.00% | 287,154 |
| 2015-04-09 | 2015-04-02 | 10.502 | 16,818 | -2,133 | 0.00% | 176,621 |
| 2015-04-02 | 2015-03-31 | 10.033 | 18,951 | -10,665 | 0.00% | 190,137 |
| 2015-04-01 | 2015-03-30 | 9.958 | 29,616 | +10,665 | 0.00% | 294,918 |
| 2015-02-06 | 2015-02-04 | 8.664 | 18,951 | -10,665 | 0.00% | 164,193 |
| 2015-02-05 | 2015-02-03 | 8.852 | 29,616 | +6,932 | 0.00% | 262,149 |
| 2015-02-04 | 2015-02-02 | 8.627 | 22,684 | +1,920 | 0.00% | 195,685 |
| 2015-02-02 | 2015-01-29 | 9.189 | 20,764 | +1,813 | 0.00% | 190,804 |
| 2015-01-28 | 2015-01-26 | 9.395 | 18,951 | -2,133 | 0.00% | 178,053 |
| 2015-01-27 | 2015-01-23 | 9.564 | 21,084 | +2,133 | 0.00% | 201,653 |
| 2015-01-26 | 2015-01-22 | 9.752 | 18,951 | +2,133 | 0.00% | 184,806 |
| 2015-01-23 | 2015-01-21 | 9.958 | 16,818 | -1,067 | 0.00% | 167,475 |
| 2015-01-22 | 2015-01-20 | 10.033 | 17,885 | -24,209 | 0.00% | 179,442 |
| 2015-01-21 | 2015-01-19 | 9.696 | 42,094 | +3,200 | 0.01% | 408,123 |
| 2015-01-20 | 2015-01-16 | 10.108 | 38,894 | +23,675 | 0.01% | 393,144 |
| 2015-01-19 | 2015-01-15 | 10.558 | 15,219 | -1,066 | 0.00% | 160,685 |
| 2015-01-16 | 2015-01-14 | 10.483 | 16,285 | -11,198 | 0.00% | 170,718 |
| 2015-01-15 | 2015-01-13 | 10.446 | 27,483 | +5,332 | 0.00% | 287,078 |
| 2015-01-14 | 2015-01-12 | 10.821 | 22,151 | -2,133 | 0.00% | 239,690 |
| 2015-01-13 | 2015-01-09 | 10.914 | 24,284 | +5,333 | 0.00% | 265,048 |
| 2015-01-12 | 2015-01-08 | 11.515 | 18,951 | -10,665 | 0.00% | 218,213 |
| 2015-01-08 | 2015-01-06 | 11.515 | 29,616 | +10,110 | 0.00% | 341,016 |
| 2015-01-06 | 2015-01-02 | 11.890 | 19,506 | -15,997 | 0.00% | 231,920 |
| 2015-01-02 | 2014-12-29 | 11.233 | 35,503 | +10,665 | 0.00% | 398,816 |
| 2014-12-30 | 2014-12-24 | 10.333 | 24,838 | +2,666 | 0.00% | 256,654 |
| 2014-12-29 | 2014-12-22 | 10.971 | 22,172 | +2,666 | 0.00% | 243,244 |
| 2014-12-23 | 2014-12-19 | 11.158 | 19,506 | -26,662 | 0.00% | 217,654 |
| 2014-12-19 | 2014-12-17 | 9.883 | 46,168 | -53,323 | 0.01% | 456,281 |
| 2014-12-18 | 2014-12-16 | 9.827 | 99,491 | +63,988 | 0.01% | 977,677 |
| 2014-12-17 | 2014-12-15 | 10.108 | 35,503 | +15,997 | 0.00% | 358,868 |
| 2014-12-16 | 2014-12-12 | 10.427 | 19,506 | -37,326 | 0.00% | 203,387 |
| 2014-12-11 | 2014-12-09 | 9.621 | 56,832 | +37,326 | 0.01% | 546,753 |
| 2014-12-09 | 2014-12-05 | 8.402 | 19,506 | -17,063 | 0.00% | 163,880 |
| 2014-12-05 | 2014-12-03 | 8.345 | 36,569 | +21,329 | 0.00% | 305,178 |
| 2014-11-27 | 2014-11-25 | 8.852 | 15,240 | -15,997 | 0.00% | 134,899 |
| 2014-11-26 | 2014-11-24 | 8.552 | 31,237 | +15,997 | 0.00% | 267,125 |
| 2014-08-26 | 2014-08-22 | 9.452 | 15,240 | -10,665 | 0.00% | 144,044 |
| 2014-08-25 | 2014-08-21 | 9.339 | 25,905 | +10,665 | 0.00% | 241,932 |
| 2014-08-15 | 2014-08-13 | 9.621 | 15,240 | -10,665 | 0.00% | 146,617 |
| 2014-08-12 | 2014-08-08 | 9.114 | 25,905 | +10,665 | 0.00% | 236,102 |
| 2014-07-25 | 2014-07-23 | 9.170 | 15,240 | -3,306 | 0.00% | 139,757 |
| 2014-07-03 | 2014-06-30 | 9.373 | 18,546 | -2,666 | 0.00% | 173,825 |
| 2014-07-02 | 2014-06-27 | 9.490 | 21,212 | +3,400 | 0.00% | 201,298 |
| 2014-06-18 | 2014-06-16 | 10.486 | 17,812 | +5,121 | 0.00% | 186,770 |
| 2014-06-04 | 2014-05-30 | 10.076 | 12,691 | -1,024 | 0.00% | 127,869 |
| 2014-03-17 | 2014-03-13 | 9.841 | 13,715 | -10,242 | 0.00% | 134,973 |
| 2014-03-14 | 2014-03-12 | 10.134 | 23,957 | -3,073 | 0.00% | 242,784 |
| 2014-03-11 | 2014-03-07 | 10.700 | 27,030 | +13,315 | 0.00% | 289,233 |
| 2014-03-05 | 2014-03-03 | 10.837 | 13,715 | -5,121 | 0.00% | 148,631 |
| 2014-03-04 | 2014-02-28 | 11.306 | 18,836 | +4,097 | 0.00% | 212,955 |
| 2014-03-03 | 2014-02-27 | 10.388 | 14,739 | +1,024 | 0.00% | 153,109 |
| 2014-01-28 | 2014-01-24 | 12.673 | 13,715 | -10,242 | 0.00% | 173,805 |
| 2014-01-27 | 2014-01-23 | 12.477 | 23,957 | +10,242 | 0.00% | 298,919 |
| 2014-01-21 | 2014-01-17 | 13.258 | 13,715 | -10,242 | 0.00% | 181,839 |
| 2014-01-20 | 2014-01-16 | 13.473 | 23,957 | +10,242 | 0.00% | 322,777 |
| 2014-01-15 | 2014-01-13 | 13.747 | 13,715 | -10,242 | 0.00% | 188,534 |
| 2014-01-10 | 2014-01-08 | 13.727 | 23,957 | +10,242 | 0.00% | 328,858 |
| 2014-01-03 | 2013-12-31 | 14.137 | 13,715 | -10,242 | 0.00% | 193,890 |
| 2013-12-20 | 2013-12-18 | 14.235 | 23,957 | +10,242 | 0.00% | 341,021 |
| 2013-12-02 | 2013-11-28 | 15.270 | 13,715 | -2,560 | 0.00% | 209,423 |
| 2013-09-13 | 2013-09-11 | 14.489 | 16,275 | -1,537 | 0.00% | 235,801 |
| 2013-09-02 | 2013-08-29 | 11.716 | 17,812 | -3,175 | 0.00% | 208,682 |
| 2013-07-29 | 2013-07-25 | 11.267 | 20,987 | +102 | 0.00% | 236,454 |
| 2013-07-16 | 2013-07-12 | 10.212 | 20,885 | +2,049 | 0.00% | 213,283 |
| 2013-06-20 | 2013-06-18 | 12.563 | 18,836 | +773 | 0.00% | 236,646 |
| 2013-06-18 | 2013-06-14 | 12.706 | 18,063 | -49,110 | 0.00% | 229,509 |
| 2013-06-14 | 2013-06-11 | 13.052 | 67,173 | +49,110 | 0.01% | 876,755 |
| 2013-06-13 | 2013-06-10 | 13.093 | 18,063 | -24,555 | 0.00% | 236,497 |
| 2013-06-11 | 2013-06-07 | 13.500 | 42,618 | -24,555 | 0.01% | 575,350 |
| 2013-06-10 | 2013-06-06 | 13.683 | 67,173 | +49,110 | 0.01% | 919,156 |
| 2013-06-04 | 2013-05-31 | 15.251 | 18,063 | -1,964 | 0.00% | 275,484 |
| 2013-06-03 | 2013-05-30 | 15.394 | 20,027 | +1,964 | 0.00% | 308,293 |
| 2013-05-31 | 2013-05-29 | 15.251 | 18,063 | +2,456 | 0.00% | 275,484 |
| 2013-05-13 | 2013-05-09 | 16.921 | 15,607 | -2,456 | 0.00% | 264,086 |
| 2013-05-10 | 2013-05-08 | 16.901 | 18,063 | +2,456 | 0.00% | 305,276 |
| 2013-05-09 | 2013-05-07 | 15.883 | 15,607 | -7,858 | 0.00% | 247,879 |
| 2013-05-08 | 2013-05-06 | 15.679 | 23,465 | -4,911 | 0.00% | 367,906 |
| 2013-05-06 | 2013-05-02 | 15.496 | 28,376 | +1,473 | 0.00% | 439,705 |
| 2013-05-03 | 2013-04-30 | 15.821 | 26,903 | +1,474 | 0.00% | 425,644 |
| 2013-05-02 | 2013-04-29 | 15.597 | 25,429 | +12,277 | 0.00% | 396,628 |
| 2013-04-30 | 2013-04-26 | 16.432 | 13,152 | -1,375 | 0.00% | 216,118 |
| 2013-04-26 | 2013-04-24 | 16.819 | 14,527 | -982 | 0.00% | 244,333 |
| 2013-04-25 | 2013-04-23 | 16.595 | 15,509 | +982 | 0.00% | 257,375 |
| 2013-04-18 | 2013-04-16 | 15.536 | 14,527 | -24,555 | 0.00% | 225,697 |
| 2013-04-17 | 2013-04-15 | 15.496 | 39,082 | +24,555 | 0.01% | 605,601 |
| 2013-04-09 | 2013-04-05 | 16.493 | 14,527 | -4,911 | 0.00% | 239,600 |
| 2013-04-08 | 2013-04-03 | 16.758 | 19,438 | +2,456 | 0.00% | 325,744 |
| 2013-04-05 | 2013-04-02 | 17.165 | 16,982 | +3,830 | 0.00% | 291,502 |
| 2013-03-27 | 2013-03-25 | 18.509 | 13,152 | -2,946 | 0.00% | 243,434 |
| 2013-03-26 | 2013-03-22 | 18.387 | 16,098 | +2,946 | 0.00% | 295,995 |
| 2013-03-25 | 2013-03-21 | 18.937 | 13,152 | -2,946 | 0.00% | 249,058 |
| 2013-03-22 | 2013-03-20 | 18.754 | 16,098 | +1,473 | 0.00% | 301,896 |
| 2013-03-21 | 2013-03-19 | 18.183 | 14,625 | +2,455 | 0.00% | 265,933 |
| 2013-03-12 | 2013-03-08 | 20.403 | 12,170 | -982 | 0.00% | 248,304 |
| 2013-03-11 | 2013-03-07 | 19.996 | 13,152 | +982 | 0.00% | 262,984 |
| 2013-03-08 | 2013-03-06 | 19.996 | 12,170 | -982 | 0.00% | 243,348 |
| 2013-03-07 | 2013-03-05 | 19.792 | 13,152 | +982 | 0.00% | 260,306 |
| 2013-02-15 | 2013-02-08 | 20.973 | 12,170 | -3,536 | 0.00% | 255,243 |
| 2013-02-07 | 2013-02-05 | 20.810 | 15,706 | +983 | 0.00% | 326,845 |
| 2013-02-05 | 2013-02-01 | 21.828 | 14,723 | -491 | 0.00% | 321,378 |
| 2013-01-30 | 2013-01-28 | 21.177 | 15,214 | -3,438 | 0.00% | 322,183 |
| 2013-01-28 | 2013-01-24 | 20.851 | 18,652 | +3,929 | 0.00% | 388,911 |
| 2013-01-14 | 2013-01-10 | 22.480 | 14,723 | +294 | 0.00% | 330,972 |
| 2013-01-11 | 2013-01-09 | 22.480 | 14,429 | +983 | 0.00% | 324,362 |
| 2013-01-09 | 2013-01-07 | 24.027 | 13,446 | -49,111 | 0.00% | 323,073 |
| 2013-01-08 | 2013-01-04 | 24.027 | 62,557 | +49,896 | 0.01% | 1,503,084 |
| 2013-01-07 | 2013-01-03 | 24.150 | 12,661 | -98,221 | 0.00% | 305,758 |
| 2013-01-04 | 2013-01-02 | 24.394 | 110,882 | +97,239 | 0.02% | 2,704,850 |
| 2013-01-03 | 2012-12-31 | 23.254 | 13,643 | +982 | 0.00% | 317,250 |
| 2012-12-28 | 2012-12-24 | 23.457 | 12,661 | +4,911 | 0.00% | 296,993 |
| 2012-12-19 | 2012-12-17 | 23.172 | 7,750 | -206,264 | 0.00% | 179,585 |
| 2012-12-18 | 2012-12-14 | 22.765 | 214,014 | +206,264 | 0.03% | 4,872,022 |
| 2012-12-11 | 2012-12-07 | 21.217 | 7,750 | -197,129 | 0.00% | 164,435 |
| 2012-12-10 | 2012-12-06 | 21.217 | 204,879 | +98,221 | 0.03% | 4,347,008 |
| 2012-12-07 | 2012-12-05 | 20.729 | 106,658 | +96,747 | 0.02% | 2,210,887 |
| 2012-12-05 | 2012-12-03 | 19.792 | 9,911 | +688 | 0.00% | 196,159 |
| 2012-11-22 | 2012-11-20 | 18.876 | 9,223 | -171,887 | 0.00% | 174,091 |
| 2012-11-21 | 2012-11-19 | 19.120 | 181,110 | +166,976 | 0.03% | 3,462,847 |
| 2012-11-19 | 2012-11-15 | 18.896 | 14,134 | +4,911 | 0.00% | 267,078 |
| 2012-11-09 | 2012-11-07 | 21.747 | 9,223 | +1,473 | 0.00% | 200,571 |
| 2012-10-19 | 2012-10-17 | 20.932 | 7,750 | -982 | 0.00% | 162,226 |
| 2012-10-18 | 2012-10-16 | 19.874 | 8,732 | -491 | 0.00% | 173,536 |
| 2012-10-17 | 2012-10-15 | 20.281 | 9,223 | -491 | 0.00% | 187,050 |
| 2012-10-12 | 2012-10-10 | 19.507 | 9,714 | -88,399 | 0.00% | 189,491 |
| 2012-10-11 | 2012-10-09 | 18.794 | 98,113 | +86,926 | 0.01% | 1,843,969 |
| 2012-10-10 | 2012-10-08 | 18.082 | 11,187 | -491 | 0.00% | 202,280 |
| 2012-10-09 | 2012-10-05 | 18.122 | 11,678 | +982 | 0.00% | 211,633 |
| 2012-10-08 | 2012-10-04 | 17.817 | 10,696 | +1,473 | 0.00% | 190,570 |
| 2012-09-19 | 2012-09-17 | 18.224 | 9,223 | +491 | 0.00% | 168,082 |
| 2012-09-18 | 2012-09-14 | 18.163 | 8,732 | -982 | 0.00% | 158,600 |
| 2012-09-14 | 2012-09-12 | 18.000 | 9,714 | -491 | 0.00% | 174,854 |
| 2012-09-13 | 2012-09-11 | 17.552 | 10,205 | +491 | 0.00% | 179,121 |
| 2012-09-12 | 2012-09-10 | 18.387 | 9,714 | -1,964 | 0.00% | 178,612 |
| 2012-09-11 | 2012-09-07 | 17.328 | 11,678 | -1,277 | 0.00% | 202,359 |
| 2012-09-10 | 2012-09-06 | 16.025 | 12,955 | -5,697 | 0.00% | 207,605 |
| 2012-09-07 | 2012-09-05 | 15.638 | 18,652 | +6,188 | 0.00% | 291,684 |
| 2012-09-05 | 2012-09-03 | 16.962 | 12,464 | +786 | 0.00% | 211,411 |
| 2012-08-30 | 2012-08-28 | 17.858 | 11,678 | +1,964 | 0.00% | 208,542 |
| 2012-08-29 | 2012-08-27 | 17.613 | 9,714 | -4,911 | 0.00% | 171,096 |
| 2012-08-28 | 2012-08-24 | 18.000 | 14,625 | +982 | 0.00% | 263,253 |
| 2012-08-27 | 2012-08-23 | 18.285 | 13,643 | +4,911 | 0.00% | 249,466 |
| 2012-08-06 | 2012-08-02 | 18.489 | 8,732 | -491 | 0.00% | 161,445 |
| 2012-07-30 | 2012-07-26 | 17.104 | 9,223 | -982 | 0.00% | 157,753 |
| 2012-07-24 | 2012-07-20 | 17.858 | 10,205 | +1,473 | 0.00% | 182,238 |
| 2012-07-23 | 2012-07-19 | 18.570 | 8,732 | -1,964 | 0.00% | 162,156 |
| 2012-07-20 | 2012-07-18 | 18.693 | 10,696 | +1,964 | 0.00% | 199,935 |
| 2012-07-13 | 2012-07-11 | 19.629 | 8,732 | -1,473 | 0.00% | 171,402 |
| 2012-07-12 | 2012-07-10 | 18.855 | 10,205 | +1,473 | 0.00% | 192,420 |
| 2012-07-06 | 2012-07-04 | 19.588 | 8,732 | -98 | 0.00% | 171,046 |
| 2012-07-05 | 2012-07-03 | 20.946 | 8,830 | +982 | 0.00% | 184,956 |
| 2012-07-04 | 2012-06-29 | 20.568 | 7,848 | +337 | 0.00% | 161,419 |
| 2012-06-20 | 2012-06-18 | 22.480 | 7,511 | -15,231 | 0.00% | 168,847 |
| 2012-06-19 | 2012-06-15 | 22.102 | 22,742 | +952 | 0.00% | 502,640 |
| 2012-06-18 | 2012-06-14 | 21.093 | 21,790 | +14,279 | 0.00% | 459,625 |
| 2012-06-15 | 2012-06-13 | 21.430 | 7,511 | -9,995 | 0.00% | 160,957 |
| 2012-06-14 | 2012-06-12 | 21.219 | 17,506 | -14,756 | 0.00% | 371,468 |
| 2012-06-13 | 2012-06-11 | 21.388 | 32,262 | +23,799 | 0.00% | 690,005 |
| 2012-06-11 | 2012-06-07 | 21.093 | 8,463 | +666 | 0.00% | 178,513 |
| 2012-06-08 | 2012-06-06 | 21.892 | 7,797 | -951 | 0.00% | 170,690 |
| 2012-06-07 | 2012-06-05 | 22.102 | 8,748 | +285 | 0.00% | 193,347 |
| 2012-06-06 | 2012-06-04 | 21.556 | 8,463 | +952 | 0.00% | 182,425 |
| 2012-06-01 | 2012-05-30 | 24.161 | 7,511 | -19,515 | 0.00% | 181,472 |
| 2012-05-31 | 2012-05-29 | 24.035 | 27,026 | +19,039 | 0.00% | 649,562 |
| 2012-05-30 | 2012-05-28 | 24.245 | 7,987 | -476 | 0.00% | 193,643 |
| 2012-05-25 | 2012-05-23 | 22.690 | 8,463 | -952 | 0.00% | 192,026 |
| 2012-05-15 | 2012-05-11 | 21.303 | 9,415 | -476 | 0.00% | 200,572 |
| 2012-05-10 | 2012-05-08 | 21.976 | 9,891 | +1,428 | 0.00% | 217,363 |
| 2012-04-24 | 2012-04-20 | 24.035 | 8,463 | +476 | 0.00% | 203,406 |
| 2012-04-17 | 2012-04-13 | 24.161 | 7,987 | -476 | 0.00% | 192,972 |
| 2012-04-16 | 2012-04-12 | 23.152 | 8,463 | +476 | 0.00% | 195,938 |
| 2012-04-05 | 2012-04-02 | 21.640 | 7,987 | -1,428 | 0.00% | 172,836 |
| 2012-04-02 | 2012-03-29 | 21.472 | 9,415 | +1,428 | 0.00% | 202,155 |
| 2012-03-28 | 2012-03-26 | 21.009 | 7,987 | -571 | 0.00% | 167,802 |
| 2012-03-27 | 2012-03-23 | 21.135 | 8,558 | +571 | 0.00% | 180,877 |
| 2012-03-13 | 2012-03-09 | 24.623 | 7,987 | -476 | 0.00% | 196,664 |
| 2012-03-09 | 2012-03-07 | 22.606 | 8,463 | -476 | 0.00% | 191,315 |
| 2012-03-08 | 2012-03-06 | 23.110 | 8,939 | +952 | 0.00% | 206,583 |
| 2012-02-28 | 2012-02-24 | 25.421 | 7,987 | -13,803 | 0.00% | 203,040 |
| 2012-02-27 | 2012-02-23 | 24.581 | 21,790 | +14,279 | 0.00% | 535,619 |
| 2012-02-15 | 2012-02-13 | 23.783 | 7,511 | -14,279 | 0.00% | 178,631 |
| 2012-02-13 | 2012-02-09 | 23.825 | 21,790 | +14,279 | 0.00% | 519,139 |
| 2012-02-06 | 2012-02-02 | 23.404 | 7,511 | -952 | 0.00% | 175,791 |
| 2012-02-03 | 2012-02-01 | 22.312 | 8,463 | -4,760 | 0.00% | 188,826 |
| 2012-02-02 | 2012-01-31 | 21.934 | 13,223 | +4,760 | 0.00% | 290,030 |
| 2012-02-01 | 2012-01-30 | 22.144 | 8,463 | +952 | 0.00% | 187,404 |
| 2012-01-27 | 2012-01-20 | 22.648 | 7,511 | -5,712 | 0.00% | 170,110 |
| 2012-01-26 | 2012-01-19 | 22.858 | 13,223 | +952 | 0.00% | 302,254 |
| 2012-01-18 | 2012-01-16 | 20.799 | 12,271 | -2,380 | 0.00% | 255,228 |
| 2012-01-16 | 2012-01-12 | 19.959 | 14,651 | -48,549 | 0.00% | 292,418 |
| 2012-01-13 | 2012-01-11 | 19.812 | 63,200 | +46,170 | 0.01% | 1,252,108 |
| 2012-01-11 | 2012-01-09 | 18.299 | 17,030 | -2,761 | 0.00% | 311,635 |
| 2012-01-10 | 2012-01-06 | 17.312 | 19,791 | +381 | 0.00% | 342,616 |
| 2012-01-06 | 2012-01-04 | 17.879 | 19,410 | -2,380 | 0.00% | 347,031 |
| 2012-01-05 | 2012-01-03 | 17.837 | 21,790 | -2,380 | 0.00% | 388,667 |
| 2012-01-03 | 2011-12-29 | 17.543 | 24,170 | +2,380 | 0.00% | 424,010 |
| 2011-12-29 | 2011-12-23 | 18.635 | 21,790 | -4,760 | 0.00% | 406,063 |
| 2011-12-23 | 2011-12-21 | 17.669 | 26,550 | -1,428 | 0.00% | 469,109 |
| 2011-12-16 | 2011-12-14 | 16.871 | 27,978 | -1,428 | 0.00% | 472,003 |
| 2011-12-15 | 2011-12-13 | 17.354 | 29,406 | -142,793 | 0.00% | 510,304 |
| 2011-12-14 | 2011-12-12 | 16.492 | 172,199 | +142,793 | 0.03% | 2,839,967 |
| 2011-12-13 | 2011-12-09 | 16.744 | 29,406 | -214,190 | 0.00% | 492,388 |
| 2011-12-12 | 2011-12-08 | 17.396 | 243,596 | +215,618 | 0.04% | 4,237,536 |
| 2011-12-09 | 2011-12-07 | 17.732 | 27,978 | -4,569 | 0.00% | 496,103 |
| 2011-12-08 | 2011-12-06 | 17.627 | 32,547 | -91,579 | 0.00% | 573,701 |
| 2011-12-07 | 2011-12-05 | 18.299 | 124,126 | +94,244 | 0.02% | 2,271,401 |
| 2011-12-06 | 2011-12-02 | 18.362 | 29,882 | +4,760 | 0.00% | 548,699 |
| 2011-12-05 | 2011-12-01 | 18.887 | 25,122 | -5,807 | 0.00% | 474,490 |
| 2011-12-02 | 2011-11-30 | 16.408 | 30,929 | +9,615 | 0.00% | 507,493 |
| 2011-12-01 | 2011-11-29 | 17.123 | 21,314 | -10,662 | 0.00% | 364,952 |
| 2011-11-30 | 2011-11-28 | 16.324 | 31,976 | +1,809 | 0.00% | 521,985 |
| 2011-11-29 | 2011-11-25 | 16.576 | 30,167 | +9,043 | 0.00% | 500,060 |
| 2011-11-24 | 2011-11-22 | 17.228 | 21,124 | -6,664 | 0.00% | 363,918 |
| 2011-11-23 | 2011-11-21 | 17.060 | 27,788 | -39,696 | 0.00% | 474,052 |
| 2011-11-22 | 2011-11-18 | 17.732 | 67,484 | +48,550 | 0.01% | 1,196,620 |
| 2011-11-21 | 2011-11-17 | 17.942 | 18,934 | +1,904 | 0.00% | 339,714 |
| 2011-11-18 | 2011-11-16 | 19.287 | 17,030 | +3,807 | 0.00% | 328,451 |
| 2011-11-17 | 2011-11-15 | 20.190 | 13,223 | +952 | 0.00% | 266,972 |
| 2011-11-10 | 2011-11-08 | 23.068 | 12,271 | -1,428 | 0.00% | 283,071 |
| 2011-11-08 | 2011-11-04 | 23.615 | 13,699 | -476 | 0.00% | 323,495 |
| 2011-11-07 | 2011-11-03 | 22.018 | 14,175 | -93,767 | 0.00% | 312,103 |
| 2011-11-04 | 2011-11-02 | 22.648 | 107,942 | +95,195 | 0.02% | 2,444,681 |
| 2011-11-03 | 2011-11-01 | 22.564 | 12,747 | +476 | 0.00% | 287,624 |
| 2011-10-31 | 2011-10-27 | 25.589 | 12,271 | -8,091 | 0.00% | 314,008 |
| 2011-10-28 | 2011-10-26 | 22.648 | 20,362 | -2,380 | 0.00% | 461,161 |
| 2011-10-27 | 2011-10-25 | 21.135 | 22,742 | +952 | 0.00% | 480,662 |
| 2011-10-21 | 2011-10-19 | 19.518 | 21,790 | -952 | 0.00% | 425,291 |
| 2011-10-20 | 2011-10-18 | 19.896 | 22,742 | +952 | 0.00% | 452,472 |
| 2011-10-18 | 2011-10-14 | 22.270 | 21,790 | +4,284 | 0.00% | 485,262 |
| 2011-10-14 | 2011-10-12 | 22.228 | 17,506 | +1,713 | 0.00% | 389,122 |
| 2011-10-11 | 2011-10-07 | 20.253 | 15,793 | -476 | 0.00% | 319,856 |
| 2011-10-06 | 2011-10-03 | 17.312 | 16,269 | -476 | 0.00% | 281,644 |
| 2011-09-30 | 2011-09-27 | 17.186 | 16,745 | -1,428 | 0.00% | 287,774 |
| 2011-09-28 | 2011-09-26 | 15.148 | 18,173 | -8,567 | 0.00% | 275,280 |
| 2011-09-27 | 2011-09-23 | 17.396 | 26,740 | +9,519 | 0.00% | 465,162 |
| 2011-09-26 | 2011-09-22 | 18.299 | 17,221 | +476 | 0.00% | 315,130 |
| 2011-09-22 | 2011-09-20 | 19.812 | 16,745 | -952 | 0.00% | 331,749 |
| 2011-09-20 | 2011-09-16 | 22.102 | 17,697 | -2,189 | 0.00% | 391,136 |
| 2011-09-19 | 2011-09-15 | 21.976 | 19,886 | +476 | 0.00% | 437,011 |
| 2011-09-15 | 2011-09-12 | 23.657 | 19,410 | +952 | 0.00% | 459,174 |
| 2011-09-14 | 2011-09-09 | 25.463 | 18,458 | -1,428 | 0.00% | 470,003 |
| 2011-09-12 | 2011-09-08 | 26.262 | 19,886 | +666 | 0.00% | 522,240 |
| 2011-09-08 | 2011-09-06 | 25.926 | 19,220 | +3,332 | 0.00% | 498,289 |
| 2011-09-07 | 2011-09-05 | 26.724 | 15,888 | -667 | 0.00% | 424,590 |
| 2011-09-05 | 2011-09-01 | 28.363 | 16,555 | -29,034 | 0.00% | 469,544 |
| 2011-09-02 | 2011-08-31 | 28.069 | 45,589 | +16,183 | 0.01% | 1,279,615 |
| 2011-09-01 | 2011-08-30 | 26.976 | 29,406 | -57,593 | 0.00% | 793,257 |
| 2011-08-31 | 2011-08-29 | 25.884 | 86,999 | -9,520 | 0.01% | 2,251,842 |
| 2011-08-30 | 2011-08-26 | 25.253 | 96,519 | -14,279 | 0.01% | 2,437,419 |
| 2011-08-29 | 2011-08-25 | 25.673 | 110,798 | +23,799 | 0.02% | 2,844,566 |
| 2011-08-26 | 2011-08-24 | 25.421 | 86,999 | +28,558 | 0.01% | 2,211,631 |
| 2011-08-25 | 2011-08-23 | 26.178 | 58,441 | +28,559 | 0.01% | 1,529,849 |
| 2011-08-24 | 2011-08-22 | 25.926 | 29,882 | +381 | 0.00% | 774,708 |
| 2011-08-23 | 2011-08-19 | 26.514 | 29,501 | +2,380 | 0.00% | 782,184 |
| 2011-08-22 | 2011-08-18 | 28.363 | 27,121 | +476 | 0.00% | 769,223 |
| 2011-08-16 | 2011-08-12 | 27.648 | 26,645 | -9,996 | 0.00% | 736,690 |
| 2011-08-15 | 2011-08-11 | 27.312 | 36,641 | +9,996 | 0.01% | 1,000,745 |
| 2011-08-12 | 2011-08-10 | 28.573 | 26,645 | -9,520 | 0.00% | 761,321 |
| 2011-08-11 | 2011-08-09 | 27.774 | 36,165 | +952 | 0.01% | 1,004,461 |
| 2011-08-10 | 2011-08-08 | 27.648 | 35,213 | +2,951 | 0.01% | 973,581 |
| 2011-08-08 | 2011-08-04 | 29.581 | 32,262 | +5,236 | 0.00% | 954,348 |
| 2011-08-05 | 2011-08-03 | 30.506 | 27,026 | +762 | 0.00% | 824,444 |
| 2011-08-04 | 2011-08-02 | 30.590 | 26,264 | +5,235 | 0.00% | 803,406 |
| 2011-08-03 | 2011-08-01 | 32.270 | 21,029 | -476 | 0.00% | 678,614 |
| 2011-08-02 | 2011-07-29 | 32.270 | 21,505 | +952 | 0.00% | 693,975 |
| 2011-07-27 | 2011-07-25 | 33.321 | 20,553 | -200 | 0.00% | 684,844 |
| 2011-07-19 | 2011-07-15 | 33.741 | 20,753 | -1,142 | 0.00% | 700,228 |
| 2011-07-15 | 2011-07-13 | 32.438 | 21,895 | +7,806 | 0.00% | 710,240 |
| 2011-07-14 | 2011-07-12 | 31.682 | 14,089 | +476 | 0.00% | 446,369 |
| 2011-07-11 | 2011-07-07 | 33.573 | 13,613 | -476 | 0.00% | 457,029 |
| 2011-07-07 | 2011-07-05 | 33.951 | 14,089 | -476 | 0.00% | 478,338 |
| 2011-07-06 | 2011-07-04 | 32.733 | 14,565 | -476 | 0.00% | 476,750 |
| 2011-06-30 | 2011-06-28 | 31.934 | 15,041 | -5,426 | 0.00% | 480,323 |
| 2011-06-29 | 2011-06-27 | 31.724 | 20,467 | -4,760 | 0.00% | 649,298 |
| 2011-06-28 | 2011-06-24 | 31.262 | 25,227 | -2,380 | 0.00% | 788,645 |
| 2011-06-21 | 2011-06-17 | 48.773 | 27,607 | -9,519 | 0.01% | 1,346,464 |
| 2011-06-20 | 2011-06-16 | 48.439 | 37,126 | -26,888 | 0.01% | 1,798,342 |
| 2011-06-16 | 2011-06-14 | 47.271 | 64,014 | +28,770 | 0.02% | 3,026,007 |
| 2011-06-15 | 2011-06-13 | 46.437 | 35,244 | -7,192 | 0.01% | 1,636,619 |
| 2011-06-13 | 2011-06-09 | 46.437 | 42,436 | -360 | 0.01% | 1,970,593 |
| 2011-06-10 | 2011-06-08 | 45.380 | 42,796 | -82,355 | 0.01% | 1,942,090 |
| 2011-06-09 | 2011-06-07 | 46.770 | 125,151 | +26,253 | 0.03% | 5,853,374 |
| 2011-06-08 | 2011-06-03 | 48.494 | 98,898 | +5,035 | 0.02% | 4,796,009 |
| 2011-06-07 | 2011-06-02 | 49.607 | 93,863 | -32,367 | 0.02% | 4,656,239 |
| 2011-06-02 | 2011-05-31 | 51.108 | 126,230 | -24,454 | 0.03% | 6,451,402 |
| 2011-06-01 | 2011-05-30 | 51.053 | 150,684 | +35,603 | 0.04% | 7,692,824 |
| 2011-05-31 | 2011-05-27 | 52.832 | 115,081 | -100,336 | 0.03% | 6,079,995 |
| 2011-05-30 | 2011-05-26 | 52.054 | 215,417 | +97,099 | 0.05% | 11,213,258 |
| 2011-05-27 | 2011-05-25 | 51.720 | 118,318 | +32,367 | 0.03% | 6,119,413 |
| 2011-05-26 | 2011-05-24 | 51.998 | 85,951 | -16,471 | 0.02% | 4,469,290 |
| 2011-05-25 | 2011-05-23 | 51.664 | 102,422 | -59,051 | 0.03% | 5,291,575 |
| 2011-05-19 | 2011-05-17 | 51.442 | 161,473 | +72 | 0.04% | 8,306,492 |
| 2011-05-18 | 2011-05-16 | 51.108 | 161,401 | -89,548 | 0.04% | 8,248,932 |
| 2011-05-17 | 2011-05-13 | 53.388 | 250,949 | +82,715 | 0.06% | 13,397,775 |
| 2011-05-16 | 2011-05-12 | 51.442 | 168,234 | -28,699 | 0.04% | 8,654,291 |
| 2011-05-13 | 2011-05-11 | 52.499 | 196,933 | +54,304 | 0.05% | 10,338,713 |
| 2011-05-12 | 2011-05-09 | 54.056 | 142,629 | -53,944 | 0.04% | 7,709,924 |
| 2011-05-11 | 2011-05-06 | 54.334 | 196,573 | +53,944 | 0.05% | 10,680,570 |
| 2011-05-09 | 2011-05-05 | 54.779 | 142,629 | +22,297 | 0.04% | 7,813,040 |
| 2011-05-06 | 2011-05-04 | 57.003 | 120,332 | +11,437 | 0.03% | 6,859,319 |
| 2011-05-05 | 2011-05-03 | 59.228 | 108,895 | -89,764 | 0.03% | 6,449,611 |
| 2011-04-27 | 2011-04-21 | 62.565 | 198,659 | +35,963 | 0.05% | 12,429,016 |
| 2011-04-26 | 2011-04-20 | 61.452 | 162,696 | +35,963 | 0.04% | 9,998,046 |
| 2011-04-21 | 2011-04-19 | 62.147 | 126,733 | +17,981 | 0.03% | 7,876,136 |
| 2011-04-19 | 2011-04-15 | 62.287 | 108,752 | -46,751 | 0.03% | 6,773,783 |
| 2011-04-14 | 2011-04-12 | 60.757 | 155,503 | +46,751 | 0.04% | 9,447,920 |
| 2011-04-12 | 2011-04-08 | 60.340 | 108,752 | +35,963 | 0.03% | 6,562,102 |
| 2011-04-11 | 2011-04-07 | 62.287 | 72,789 | -46,751 | 0.02% | 4,533,773 |
| 2011-04-08 | 2011-04-06 | 58.116 | 119,540 | +29,129 | 0.03% | 6,947,132 |
| 2011-04-07 | 2011-04-04 | 59.089 | 90,411 | -32,007 | 0.02% | 5,342,274 |
| 2011-04-04 | 2011-03-31 | 55.446 | 122,418 | -25,174 | 0.03% | 6,787,603 |
| 2011-04-01 | 2011-03-30 | 54.167 | 147,592 | +720 | 0.04% | 7,994,619 |
| 2011-03-31 | 2011-03-29 | 53.110 | 146,872 | +92,424 | 0.04% | 7,800,427 |
| 2011-03-30 | 2011-03-28 | 54.779 | 54,448 | -64,733 | 0.01% | 2,982,594 |
| 2011-03-29 | 2011-03-25 | 54.389 | 119,181 | -7,192 | 0.03% | 6,482,192 |
| 2011-03-24 | 2011-03-22 | 51.887 | 126,373 | +53,944 | 0.03% | 6,557,102 |
| 2011-03-23 | 2011-03-21 | 52.777 | 72,429 | +35,963 | 0.02% | 3,822,563 |
| 2011-03-22 | 2011-03-18 | 53.388 | 36,466 | +35,963 | 0.01% | 1,946,863 |
| 2011-03-18 | 2011-03-16 | 52.554 | 503 | -179,815 | 0.00% | 26,435 |
| 2011-03-17 | 2011-03-15 | 53.333 | 180,318 | +93,504 | 0.05% | 9,616,868 |
| 2011-03-16 | 2011-03-14 | 54.389 | 86,814 | -66,891 | 0.02% | 4,721,768 |
| 2011-03-15 | 2011-03-11 | 52.610 | 153,705 | +7,192 | 0.04% | 8,086,398 |
| 2011-03-14 | 2011-03-10 | 52.999 | 146,513 | +17,982 | 0.04% | 7,765,064 |
| 2011-03-11 | 2011-03-09 | 53.667 | 128,531 | +17,909 | 0.03% | 6,897,809 |
| 2011-03-10 | 2011-03-08 | 53.388 | 110,622 | -2,589 | 0.03% | 5,905,936 |
| 2011-03-09 | 2011-03-07 | 53.500 | 113,211 | +28,986 | 0.03% | 6,056,751 |
| 2011-03-08 | 2011-03-04 | 53.667 | 84,225 | -44,378 | 0.02% | 4,520,061 |
| 2011-03-04 | 2011-03-02 | 52.721 | 128,603 | -53,944 | 0.03% | 6,780,089 |
| 2011-03-03 | 2011-03-01 | 51.887 | 182,547 | -43,156 | 0.05% | 9,471,796 |
| 2011-03-02 | 2011-02-28 | 49.718 | 225,703 | +115,081 | 0.06% | 11,221,498 |
| 2011-02-25 | 2011-02-23 | 50.107 | 110,622 | -3,596 | 0.03% | 5,542,967 |
| 2011-02-24 | 2011-02-22 | 51.386 | 114,218 | -7,193 | 0.03% | 5,869,249 |
| 2011-02-23 | 2011-02-21 | 52.777 | 121,411 | +46,752 | 0.03% | 6,407,671 |
| 2011-02-18 | 2011-02-16 | 53.833 | 74,659 | -53,944 | 0.02% | 4,019,143 |
| 2011-02-17 | 2011-02-15 | 52.276 | 128,603 | +17,981 | 0.03% | 6,722,874 |
| 2011-02-15 | 2011-02-11 | 51.275 | 110,622 | -7,192 | 0.03% | 5,672,159 |
| 2011-02-14 | 2011-02-10 | 49.217 | 117,814 | +7,192 | 0.03% | 5,798,507 |
| 2011-02-11 | 2011-02-09 | 50.274 | 110,622 | -13,018 | 0.03% | 5,561,423 |
| 2011-02-10 | 2011-02-08 | 50.330 | 123,640 | -55,671 | 0.03% | 6,222,767 |
| 2011-02-08 | 2011-02-02 | 49.496 | 179,311 | -3,596 | 0.05% | 8,875,093 |
| 2011-02-07 | 2011-01-31 | 49.718 | 182,907 | +2,158 | 0.05% | 9,093,767 |
| 2011-02-01 | 2011-01-28 | 49.829 | 180,749 | +7,192 | 0.05% | 9,006,580 |
| 2011-01-27 | 2011-01-25 | 48.105 | 173,557 | -14,385 | 0.04% | 8,348,996 |
| 2011-01-25 | 2011-01-21 | 48.661 | 187,942 | +7,552 | 0.05% | 9,145,509 |
| 2011-01-21 | 2011-01-19 | 50.997 | 180,390 | +1,727 | 0.05% | 9,199,364 |
| 2011-01-18 | 2011-01-14 | 47.994 | 178,663 | -7,193 | 0.05% | 8,574,749 |
| 2011-01-17 | 2011-01-13 | 46.659 | 185,856 | +3,596 | 0.05% | 8,671,905 |
| 2011-01-13 | 2011-01-11 | 47.271 | 182,260 | +1,151 | 0.05% | 8,615,615 |
| 2011-01-12 | 2011-01-10 | 47.104 | 181,109 | -719 | 0.05% | 8,530,990 |
| 2011-01-11 | 2011-01-07 | 47.327 | 181,828 | -4,316 | 0.05% | 8,605,306 |
| 2011-01-10 | 2011-01-06 | 46.770 | 186,144 | +10,789 | 0.05% | 8,706,047 |
| 2011-01-07 | 2011-01-05 | 48.606 | 175,355 | +29,490 | 0.05% | 8,523,257 |
| 2011-01-04 | 2010-12-31 | 48.828 | 145,865 | -7,481 | 0.04% | 7,122,322 |
| 2011-01-03 | 2010-12-29 | 46.103 | 153,346 | +97,100 | 0.04% | 7,069,732 |
| 2010-12-30 | 2010-12-28 | 44.935 | 56,246 | +3,453 | 0.02% | 2,527,429 |
| 2010-12-29 | 2010-12-24 | 45.825 | 52,793 | 0.02% | 2,419,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy