History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 1,140,280 | +0 | 0.07% | 8,301,238 |
| 2025-10-13 | 2025-10-09 | 7.320 | 1,140,280 | +0 | 0.07% | 8,346,850 |
| 2025-10-10 | 2025-10-08 | 7.230 | 1,140,280 | -35,000 | 0.07% | 8,244,224 |
| 2025-10-08 | 2025-10-03 | 7.390 | 1,175,280 | -3,000 | 0.08% | 8,685,319 |
| 2025-10-06 | 2025-10-02 | 7.280 | 1,178,280 | -1,200 | 0.08% | 8,577,878 |
| 2025-10-03 | 2025-09-30 | 7.290 | 1,179,480 | +14,000 | 0.08% | 8,598,409 |
| 2025-10-02 | 2025-09-29 | 7.190 | 1,165,480 | +5,600 | 0.08% | 8,379,801 |
| 2025-09-30 | 2025-09-26 | 6.920 | 1,159,880 | -20,400 | 0.07% | 8,026,370 |
| 2025-09-29 | 2025-09-25 | 6.880 | 1,180,280 | +15,000 | 0.08% | 8,120,326 |
| 2025-09-26 | 2025-09-24 | 7.140 | 1,165,280 | +5,000 | 0.08% | 8,320,099 |
| 2025-09-25 | 2025-09-23 | 7.130 | 1,160,280 | +29,800 | 0.07% | 8,272,796 |
| 2025-09-24 | 2025-09-22 | 7.020 | 1,130,480 | -15,200 | 0.07% | 7,935,970 |
| 2025-09-23 | 2025-09-19 | 6.990 | 1,145,680 | -5,400 | 0.07% | 8,008,303 |
| 2025-09-22 | 2025-09-18 | 6.770 | 1,151,080 | +1,400 | 0.07% | 7,792,812 |
| 2025-09-19 | 2025-09-17 | 6.910 | 1,149,680 | -123,200 | 0.07% | 7,944,289 |
| 2025-09-18 | 2025-09-16 | 6.500 | 1,272,880 | +5,400 | 0.08% | 8,273,720 |
| 2025-09-16 | 2025-09-12 | 6.590 | 1,267,480 | +5,000 | 0.08% | 8,352,693 |
| 2025-09-15 | 2025-09-11 | 6.570 | 1,262,480 | +4,000 | 0.08% | 8,294,494 |
| 2025-09-12 | 2025-09-10 | 6.530 | 1,258,480 | +52,600 | 0.08% | 8,217,874 |
| 2025-09-09 | 2025-09-05 | 6.480 | 1,205,880 | +25,000 | 0.08% | 7,814,102 |
| 2025-09-08 | 2025-09-04 | 6.320 | 1,180,880 | +11,000 | 0.08% | 7,463,162 |
| 2025-09-05 | 2025-09-03 | 6.470 | 1,169,880 | -15,000 | 0.08% | 7,569,124 |
| 2025-09-04 | 2025-09-02 | 6.560 | 1,184,880 | +4,000 | 0.08% | 7,772,813 |
| 2025-09-03 | 2025-09-01 | 6.610 | 1,180,880 | +3,000 | 0.08% | 7,805,617 |
| 2025-09-02 | 2025-08-29 | 6.450 | 1,177,880 | +16,000 | 0.08% | 7,597,326 |
| 2025-09-01 | 2025-08-28 | 6.530 | 1,161,880 | -5,000 | 0.07% | 7,587,076 |
| 2025-08-27 | 2025-08-25 | 6.680 | 1,166,880 | -5,000 | 0.08% | 7,794,758 |
| 2025-08-26 | 2025-08-22 | 6.560 | 1,171,880 | +2,260 | 0.08% | 7,687,533 |
| 2025-08-22 | 2025-08-20 | 6.580 | 1,169,620 | +3,000 | 0.08% | 7,696,100 |
| 2025-08-21 | 2025-08-19 | 6.580 | 1,166,620 | +6,600 | 0.08% | 7,676,360 |
| 2025-08-20 | 2025-08-18 | 6.760 | 1,160,020 | -6,000 | 0.07% | 7,841,735 |
| 2025-08-18 | 2025-08-14 | 6.700 | 1,166,020 | -20,000 | 0.08% | 7,812,334 |
| 2025-08-15 | 2025-08-13 | 6.690 | 1,186,020 | -6,000 | 0.08% | 7,934,474 |
| 2025-08-14 | 2025-08-12 | 6.620 | 1,192,020 | -25,000 | 0.08% | 7,891,172 |
| 2025-08-13 | 2025-08-11 | 6.700 | 1,217,020 | -31,200 | 0.08% | 8,154,034 |
| 2025-08-12 | 2025-08-08 | 6.690 | 1,248,220 | -96,000 | 0.08% | 8,350,592 |
| 2025-08-08 | 2025-08-06 | 6.250 | 1,344,220 | +3,000 | 0.09% | 8,401,375 |
| 2025-08-07 | 2025-08-05 | 6.210 | 1,341,220 | -7,400 | 0.09% | 8,328,976 |
| 2025-08-05 | 2025-08-01 | 6.130 | 1,348,620 | -8,000 | 0.09% | 8,267,041 |
| 2025-08-04 | 2025-07-31 | 6.120 | 1,356,620 | +19,800 | 0.09% | 8,302,514 |
| 2025-08-01 | 2025-07-30 | 6.290 | 1,336,820 | +20,000 | 0.09% | 8,408,598 |
| 2025-07-31 | 2025-07-29 | 6.350 | 1,316,820 | -3,400 | 0.08% | 8,361,807 |
| 2025-07-29 | 2025-07-25 | 6.450 | 1,320,220 | +11,000 | 0.09% | 8,515,419 |
| 2025-07-28 | 2025-07-24 | 6.400 | 1,309,220 | +16,000 | 0.08% | 8,379,008 |
| 2025-07-25 | 2025-07-23 | 6.560 | 1,293,220 | -4,400 | 0.08% | 8,483,523 |
| 2025-07-24 | 2025-07-22 | 6.750 | 1,297,620 | -10,000 | 0.08% | 8,758,935 |
| 2025-07-23 | 2025-07-21 | 6.420 | 1,307,620 | -71,400 | 0.08% | 8,394,920 |
| 2025-07-22 | 2025-07-18 | 6.010 | 1,379,020 | +21,600 | 0.09% | 8,287,910 |
| 2025-07-21 | 2025-07-17 | 6.070 | 1,357,420 | +5,000 | 0.09% | 8,239,539 |
| 2025-07-18 | 2025-07-16 | 6.070 | 1,352,420 | +31,000 | 0.09% | 8,209,189 |
| 2025-07-17 | 2025-07-15 | 6.060 | 1,321,420 | +20,000 | 0.09% | 8,007,805 |
| 2025-07-16 | 2025-07-14 | 6.040 | 1,301,420 | -44,000 | 0.08% | 7,860,577 |
| 2025-07-15 | 2025-07-11 | 5.850 | 1,345,420 | -116,000 | 0.09% | 7,870,707 |
| 2025-07-14 | 2025-07-10 | 5.780 | 1,461,420 | +6,000 | 0.09% | 8,447,008 |
| 2025-07-11 | 2025-07-09 | 5.780 | 1,455,420 | +39,800 | 0.09% | 8,412,328 |
| 2025-07-10 | 2025-07-08 | 5.800 | 1,415,620 | +16,000 | 0.09% | 8,210,596 |
| 2025-07-08 | 2025-07-04 | 5.880 | 1,399,620 | -9,000 | 0.09% | 8,229,766 |
| 2025-07-07 | 2025-07-03 | 5.890 | 1,408,620 | +20,000 | 0.09% | 8,296,772 |
| 2025-07-04 | 2025-07-02 | 5.920 | 1,388,620 | +2,400 | 0.09% | 8,220,630 |
| 2025-07-02 | 2025-06-27 | 6.527 | 1,386,220 | +2,000 | 0.09% | 9,047,777 |
| 2025-06-30 | 2025-06-26 | 6.538 | 1,384,220 | +73,579 | 0.09% | 9,049,343 |
| 2025-06-27 | 2025-06-25 | 6.590 | 1,310,641 | -5,681 | 0.09% | 8,637,531 |
| 2025-06-26 | 2025-06-24 | 6.495 | 1,316,322 | +5,681 | 0.09% | 8,549,851 |
| 2025-06-25 | 2025-06-23 | 6.400 | 1,310,641 | +14,202 | 0.09% | 8,388,371 |
| 2025-06-23 | 2025-06-19 | 6.337 | 1,296,439 | +5,681 | 0.09% | 8,215,322 |
| 2025-06-20 | 2025-06-18 | 6.590 | 1,290,758 | +13,256 | 0.09% | 8,506,496 |
| 2025-06-19 | 2025-06-17 | 6.590 | 1,277,502 | +18,937 | 0.09% | 8,419,134 |
| 2025-06-18 | 2025-06-16 | 6.580 | 1,258,565 | +379 | 0.09% | 8,281,042 |
| 2025-06-17 | 2025-06-13 | 6.485 | 1,258,186 | -40,714 | 0.09% | 8,158,954 |
| 2025-06-16 | 2025-06-12 | 6.421 | 1,298,900 | -12,309 | 0.09% | 8,340,663 |
| 2025-06-13 | 2025-06-11 | 6.390 | 1,311,209 | -3,788 | 0.09% | 8,378,158 |
| 2025-06-12 | 2025-06-10 | 6.210 | 1,314,997 | +13,256 | 0.09% | 8,166,263 |
| 2025-06-11 | 2025-06-09 | 6.168 | 1,301,741 | +9,468 | 0.09% | 8,028,949 |
| 2025-06-10 | 2025-06-06 | 6.168 | 1,292,273 | -9,468 | 0.09% | 7,970,552 |
| 2025-06-09 | 2025-06-05 | 6.083 | 1,301,741 | +3,787 | 0.09% | 7,918,963 |
| 2025-06-05 | 2025-06-03 | 6.083 | 1,297,954 | +5,681 | 0.09% | 7,895,926 |
| 2025-06-04 | 2025-06-02 | 6.115 | 1,292,273 | +9,469 | 0.09% | 7,902,311 |
| 2025-05-30 | 2025-05-28 | 6.136 | 1,282,804 | -5,681 | 0.09% | 7,871,504 |
| 2025-05-29 | 2025-05-27 | 6.020 | 1,288,485 | +5,681 | 0.09% | 7,756,673 |
| 2025-05-27 | 2025-05-23 | 6.083 | 1,282,804 | -9,469 | 0.09% | 7,803,763 |
| 2025-05-23 | 2025-05-21 | 6.147 | 1,292,273 | +44,389 | 0.09% | 7,943,255 |
| 2025-05-20 | 2025-05-16 | 6.062 | 1,247,884 | -24,618 | 0.08% | 7,564,973 |
| 2025-05-19 | 2025-05-15 | 6.009 | 1,272,502 | +16,285 | 0.08% | 7,647,016 |
| 2025-05-15 | 2025-05-13 | 6.295 | 1,256,217 | -3,787 | 0.08% | 7,907,372 |
| 2025-05-14 | 2025-05-12 | 6.295 | 1,260,004 | -19,884 | 0.08% | 7,931,210 |
| 2025-05-12 | 2025-05-08 | 6.062 | 1,279,888 | -3,787 | 0.09% | 7,758,989 |
| 2025-05-09 | 2025-05-07 | 6.052 | 1,283,675 | -5,681 | 0.09% | 7,768,389 |
| 2025-05-08 | 2025-05-06 | 6.147 | 1,289,356 | +9,468 | 0.09% | 7,925,325 |
| 2025-05-07 | 2025-05-02 | 6.052 | 1,279,888 | +9,469 | 0.09% | 7,745,471 |
| 2025-05-06 | 2025-04-30 | 5.904 | 1,270,419 | -947 | 0.08% | 7,500,325 |
| 2025-05-02 | 2025-04-29 | 5.872 | 1,271,366 | +9,468 | 0.08% | 7,465,633 |
| 2025-04-28 | 2025-04-24 | 5.957 | 1,261,898 | -9,468 | 0.08% | 7,516,655 |
| 2025-04-25 | 2025-04-23 | 5.883 | 1,271,366 | -15,150 | 0.08% | 7,479,061 |
| 2025-04-24 | 2025-04-22 | 5.745 | 1,286,516 | -3,787 | 0.09% | 7,391,547 |
| 2025-04-23 | 2025-04-17 | 5.640 | 1,290,303 | -33,140 | 0.09% | 7,277,031 |
| 2025-04-22 | 2025-04-16 | 5.545 | 1,323,443 | -21,777 | 0.09% | 7,338,137 |
| 2025-04-14 | 2025-04-10 | 5.587 | 1,345,220 | +38,821 | 0.09% | 7,515,714 |
| 2025-04-11 | 2025-04-09 | 5.407 | 1,306,399 | +4,734 | 0.09% | 7,064,266 |
| 2025-04-09 | 2025-04-07 | 5.217 | 1,301,665 | +59,651 | 0.09% | 6,791,214 |
| 2025-04-08 | 2025-04-03 | 6.126 | 1,242,014 | +3,598 | 0.08% | 7,608,092 |
| 2025-04-07 | 2025-04-02 | 6.252 | 1,238,416 | -4,545 | 0.08% | 7,743,005 |
| 2025-04-02 | 2025-03-31 | 6.041 | 1,242,961 | -13,256 | 0.08% | 7,508,874 |
| 2025-04-01 | 2025-03-28 | 6.104 | 1,256,217 | +11,362 | 0.08% | 7,668,559 |
| 2025-03-31 | 2025-03-27 | 6.136 | 1,244,855 | +27,270 | 0.08% | 7,638,642 |
| 2025-03-28 | 2025-03-26 | 6.295 | 1,217,585 | +14,202 | 0.08% | 7,664,200 |
| 2025-03-27 | 2025-03-25 | 6.464 | 1,203,383 | +9,469 | 0.08% | 7,778,154 |
| 2025-03-25 | 2025-03-21 | 6.622 | 1,193,914 | +6,628 | 0.08% | 7,906,092 |
| 2025-03-21 | 2025-03-19 | 6.791 | 1,187,286 | +28,405 | 0.08% | 8,062,832 |
| 2025-03-20 | 2025-03-18 | 6.875 | 1,158,881 | -18,937 | 0.08% | 7,967,849 |
| 2025-03-19 | 2025-03-17 | 6.812 | 1,177,818 | +947 | 0.08% | 8,023,413 |
| 2025-03-17 | 2025-03-13 | 6.728 | 1,176,871 | +23,671 | 0.08% | 7,917,527 |
| 2025-03-14 | 2025-03-12 | 7.023 | 1,153,200 | +15,150 | 0.08% | 8,099,301 |
| 2025-03-13 | 2025-03-11 | 6.802 | 1,138,050 | -14,203 | 0.08% | 7,740,490 |
| 2025-03-12 | 2025-03-10 | 6.823 | 1,152,253 | +13,066 | 0.08% | 7,861,431 |
| 2025-03-11 | 2025-03-07 | 6.833 | 1,139,187 | -9,658 | 0.08% | 7,784,318 |
| 2025-03-10 | 2025-03-06 | 6.812 | 1,148,845 | +8,522 | 0.08% | 7,826,046 |
| 2025-03-07 | 2025-03-05 | 6.706 | 1,140,323 | -72,339 | 0.08% | 7,647,560 |
| 2025-03-06 | 2025-03-04 | 6.316 | 1,212,662 | -3,787 | 0.08% | 7,658,826 |
| 2025-03-05 | 2025-03-03 | 6.453 | 1,216,449 | -12,309 | 0.08% | 7,849,760 |
| 2025-03-04 | 2025-02-28 | 6.379 | 1,228,758 | -18,937 | 0.08% | 7,838,348 |
| 2025-03-03 | 2025-02-27 | 6.495 | 1,247,695 | -87,110 | 0.08% | 8,104,100 |
| 2025-02-28 | 2025-02-26 | 6.073 | 1,334,805 | +23,671 | 0.09% | 8,106,006 |
| 2025-02-26 | 2025-02-24 | 5.999 | 1,311,134 | -57,757 | 0.09% | 7,865,325 |
| 2025-02-24 | 2025-02-20 | 5.809 | 1,368,891 | -25,376 | 0.09% | 7,951,569 |
| 2025-02-21 | 2025-02-19 | 5.862 | 1,394,267 | -1,893 | 0.09% | 8,172,599 |
| 2025-02-17 | 2025-02-13 | 5.598 | 1,396,160 | -2,841 | 0.09% | 7,815,060 |
| 2025-02-14 | 2025-02-12 | 5.777 | 1,399,001 | -5,681 | 0.09% | 8,082,145 |
| 2025-02-12 | 2025-02-10 | 5.745 | 1,404,682 | +5,681 | 0.09% | 8,070,458 |
| 2025-02-11 | 2025-02-07 | 5.798 | 1,399,001 | +10,794 | 0.09% | 8,111,695 |
| 2025-02-10 | 2025-02-06 | 5.735 | 1,388,207 | +4,734 | 0.09% | 7,961,141 |
| 2025-02-07 | 2025-02-05 | 5.798 | 1,383,473 | +5,681 | 0.09% | 8,021,661 |
| 2025-02-04 | 2025-01-28 | 6.094 | 1,377,792 | -18,936 | 0.09% | 8,396,161 |
| 2025-01-24 | 2025-01-22 | 5.925 | 1,396,728 | -18,937 | 0.09% | 8,275,533 |
| 2025-01-22 | 2025-01-20 | 6.031 | 1,415,665 | +7,574 | 0.09% | 8,537,247 |
| 2025-01-21 | 2025-01-17 | 6.020 | 1,408,091 | +3,788 | 0.09% | 8,476,701 |
| 2025-01-20 | 2025-01-16 | 6.126 | 1,404,303 | -3,788 | 0.09% | 8,602,211 |
| 2025-01-16 | 2025-01-14 | 5.883 | 1,408,091 | -9,468 | 0.09% | 8,283,372 |
| 2025-01-13 | 2025-01-09 | 5.862 | 1,417,559 | -4,734 | 0.09% | 8,309,127 |
| 2025-01-10 | 2025-01-08 | 5.798 | 1,422,293 | -190 | 0.09% | 8,246,747 |
| 2025-01-07 | 2025-01-03 | 5.809 | 1,422,483 | -42,608 | 0.09% | 8,262,872 |
| 2025-01-03 | 2024-12-31 | 6.020 | 1,465,091 | +4,735 | 0.10% | 8,819,840 |
| 2025-01-02 | 2024-12-27 | 5.840 | 1,460,356 | -1,970 | 0.10% | 8,529,138 |
| 2024-12-27 | 2024-12-20 | 5.682 | 1,462,326 | +4,734 | 0.10% | 8,308,981 |
| 2024-12-16 | 2024-12-12 | 6.083 | 1,457,592 | -18,937 | 0.10% | 8,867,062 |
| 2024-12-13 | 2024-12-11 | 6.041 | 1,476,529 | -13,255 | 0.10% | 8,919,885 |
| 2024-12-12 | 2024-12-10 | 5.978 | 1,489,784 | -21,778 | 0.10% | 8,905,555 |
| 2024-12-09 | 2024-12-05 | 5.682 | 1,511,562 | -7,575 | 0.10% | 8,588,741 |
| 2024-12-05 | 2024-12-03 | 5.555 | 1,519,137 | +7,575 | 0.10% | 8,439,252 |
| 2024-11-29 | 2024-11-27 | 5.513 | 1,511,562 | -5,870 | 0.10% | 8,333,314 |
| 2024-11-28 | 2024-11-26 | 5.323 | 1,517,432 | +5,681 | 0.10% | 8,077,204 |
| 2024-11-22 | 2024-11-20 | 5.576 | 1,511,751 | -4,734 | 0.10% | 8,430,153 |
| 2024-11-18 | 2024-11-14 | 5.439 | 1,516,485 | +4,734 | 0.10% | 8,248,341 |
| 2024-11-15 | 2024-11-13 | 5.608 | 1,511,751 | +9,468 | 0.10% | 8,478,052 |
| 2024-11-14 | 2024-11-12 | 5.587 | 1,502,283 | +6,628 | 0.10% | 8,393,222 |
| 2024-11-13 | 2024-11-11 | 5.851 | 1,495,655 | -11,362 | 0.10% | 8,751,096 |
| 2024-11-08 | 2024-11-06 | 5.788 | 1,507,017 | -4,734 | 0.10% | 8,722,078 |
| 2024-11-07 | 2024-11-05 | 5.862 | 1,511,751 | -9,469 | 0.10% | 8,861,240 |
| 2024-11-06 | 2024-11-04 | 5.819 | 1,521,220 | -10,415 | 0.10% | 8,852,479 |
| 2024-11-05 | 2024-11-01 | 5.809 | 1,531,635 | -20,830 | 0.10% | 8,896,911 |
| 2024-11-04 | 2024-10-31 | 5.598 | 1,552,465 | -12,309 | 0.10% | 8,689,984 |
| 2024-11-01 | 2024-10-30 | 5.376 | 1,564,774 | +12,309 | 0.10% | 8,411,834 |
| 2024-10-31 | 2024-10-29 | 5.302 | 1,552,465 | +1,893 | 0.10% | 8,230,890 |
| 2024-10-29 | 2024-10-25 | 5.407 | 1,550,572 | +5,681 | 0.10% | 8,384,616 |
| 2024-10-28 | 2024-10-24 | 5.545 | 1,544,891 | -4,734 | 0.10% | 8,566,007 |
| 2024-10-25 | 2024-10-23 | 5.629 | 1,549,625 | -21,777 | 0.10% | 8,723,185 |
| 2024-10-24 | 2024-10-22 | 5.302 | 1,571,402 | -15,150 | 0.10% | 8,331,291 |
| 2024-10-23 | 2024-10-21 | 5.122 | 1,586,552 | +30,299 | 0.11% | 8,126,758 |
| 2024-10-22 | 2024-10-18 | 5.281 | 1,556,253 | -54,917 | 0.10% | 8,218,101 |
| 2024-10-21 | 2024-10-17 | 4.816 | 1,611,170 | +17,990 | 0.11% | 7,759,388 |
| 2024-10-18 | 2024-10-16 | 4.953 | 1,593,180 | +20,831 | 0.11% | 7,891,489 |
| 2024-10-17 | 2024-10-15 | 4.974 | 1,572,349 | +35,980 | 0.10% | 7,821,519 |
| 2024-10-16 | 2024-10-14 | 5.302 | 1,536,369 | -41,093 | 0.10% | 8,145,552 |
| 2024-10-15 | 2024-10-10 | 5.154 | 1,577,462 | +3,787 | 0.11% | 8,130,177 |
| 2024-10-14 | 2024-10-09 | 5.017 | 1,573,675 | +26,512 | 0.11% | 7,894,596 |
| 2024-10-10 | 2024-10-08 | 5.587 | 1,547,163 | +56,811 | 0.10% | 8,643,965 |
| 2024-10-09 | 2024-10-07 | 6.485 | 1,490,352 | +1,893 | 0.10% | 9,664,480 |
| 2024-10-08 | 2024-10-04 | 6.136 | 1,488,459 | -31,246 | 0.10% | 9,133,438 |
| 2024-10-07 | 2024-10-03 | 5.957 | 1,519,705 | +24,618 | 0.10% | 9,052,315 |
| 2024-10-04 | 2024-10-02 | 6.157 | 1,495,087 | -15,073 | 0.10% | 9,205,689 |
| 2024-10-03 | 2024-09-30 | 6.031 | 1,510,160 | -98,472 | 0.10% | 9,107,105 |
| 2024-10-02 | 2024-09-27 | 5.281 | 1,608,632 | -9,469 | 0.11% | 8,494,699 |
| 2024-09-27 | 2024-09-25 | 4.753 | 1,618,101 | -89,761 | 0.11% | 7,690,231 |
| 2024-09-25 | 2024-09-23 | 4.372 | 1,707,862 | -5,681 | 0.11% | 7,467,485 |
| 2024-09-24 | 2024-09-20 | 4.235 | 1,713,543 | -75,747 | 0.11% | 7,257,059 |
| 2024-09-23 | 2024-09-19 | 4.087 | 1,789,290 | -3,693 | 0.12% | 7,313,293 |
| 2024-09-10 | 2024-09-05 | 4.056 | 1,792,983 | +5,681 | 0.12% | 7,271,578 |
| 2024-09-05 | 2024-09-03 | 4.098 | 1,787,302 | -1,894 | 0.12% | 7,324,044 |
| 2024-09-04 | 2024-09-02 | 4.172 | 1,789,196 | -5,681 | 0.12% | 7,464,080 |
| 2024-09-03 | 2024-08-30 | 4.298 | 1,794,877 | +72,907 | 0.12% | 7,715,256 |
| 2024-08-29 | 2024-08-27 | 4.436 | 1,721,970 | +2,841 | 0.11% | 7,638,290 |
| 2024-08-27 | 2024-08-23 | 4.510 | 1,719,129 | +59,083 | 0.11% | 7,752,783 |
| 2024-08-26 | 2024-08-22 | 4.520 | 1,660,046 | +46,774 | 0.11% | 7,503,868 |
| 2024-08-21 | 2024-08-19 | 4.700 | 1,613,272 | -51,129 | 0.11% | 7,582,089 |
| 2024-08-20 | 2024-08-16 | 4.552 | 1,664,401 | -61,545 | 0.11% | 7,576,288 |
| 2024-08-16 | 2024-08-14 | 4.436 | 1,725,946 | +55,864 | 0.12% | 7,655,927 |
| 2024-08-15 | 2024-08-13 | 4.615 | 1,670,082 | +946 | 0.11% | 7,707,979 |
| 2024-08-13 | 2024-08-09 | 4.573 | 1,669,136 | +47,343 | 0.11% | 7,633,099 |
| 2024-08-12 | 2024-08-08 | 4.563 | 1,621,793 | -71,961 | 0.11% | 7,399,467 |
| 2024-08-09 | 2024-08-07 | 4.668 | 1,693,754 | +70,067 | 0.11% | 7,906,675 |
| 2024-08-08 | 2024-08-06 | 4.615 | 1,623,687 | +9,468 | 0.11% | 7,493,850 |
| 2024-08-07 | 2024-08-05 | 4.594 | 1,614,219 | -568 | 0.11% | 7,416,056 |
| 2024-08-06 | 2024-08-02 | 4.700 | 1,614,787 | -15,149 | 0.11% | 7,589,209 |
| 2024-08-05 | 2024-08-01 | 4.753 | 1,629,936 | +6,628 | 0.11% | 7,746,479 |
| 2024-08-02 | 2024-07-31 | 4.658 | 1,623,308 | +5,681 | 0.11% | 7,560,679 |
| 2024-08-01 | 2024-07-30 | 4.510 | 1,617,627 | -14,203 | 0.11% | 7,295,037 |
| 2024-07-31 | 2024-07-29 | 4.615 | 1,631,830 | +11,362 | 0.11% | 7,531,433 |
| 2024-07-30 | 2024-07-26 | 4.827 | 1,620,468 | +34,087 | 0.11% | 7,821,282 |
| 2024-07-29 | 2024-07-25 | 4.700 | 1,586,381 | +9,468 | 0.11% | 7,455,706 |
| 2024-07-25 | 2024-07-23 | 4.805 | 1,576,913 | -3,787 | 0.11% | 7,577,752 |
| 2024-07-22 | 2024-07-18 | 4.964 | 1,580,700 | +3,787 | 0.11% | 7,846,366 |
| 2024-07-19 | 2024-07-17 | 4.869 | 1,576,913 | -13,256 | 0.11% | 7,677,679 |
| 2024-07-17 | 2024-07-15 | 5.080 | 1,590,169 | -7,196 | 0.11% | 8,078,107 |
| 2024-07-15 | 2024-07-11 | 5.186 | 1,597,365 | -947 | 0.11% | 8,283,367 |
| 2024-07-12 | 2024-07-10 | 4.985 | 1,598,312 | +19,884 | 0.11% | 7,967,550 |
| 2024-07-11 | 2024-07-09 | 5.112 | 1,578,428 | +13,256 | 0.11% | 8,068,474 |
| 2024-07-10 | 2024-07-08 | 4.816 | 1,565,172 | -9,469 | 0.10% | 7,537,862 |
| 2024-07-09 | 2024-07-05 | 4.753 | 1,574,641 | +3,788 | 0.11% | 7,483,682 |
| 2024-07-08 | 2024-07-04 | 4.753 | 1,570,853 | +8,521 | 0.10% | 7,465,679 |
| 2024-07-05 | 2024-07-03 | 4.658 | 1,562,332 | -18,936 | 0.10% | 7,276,678 |
| 2024-07-04 | 2024-07-02 | 5.721 | 1,581,268 | +9,468 | 0.11% | 9,046,484 |
| 2024-07-03 | 2024-06-28 | 5.732 | 1,571,800 | +126,990 | 0.10% | 9,010,159 |
| 2024-07-02 | 2024-06-27 | 5.676 | 1,444,810 | +18,500 | 0.10% | 8,200,202 |
| 2024-06-27 | 2024-06-25 | 6.084 | 1,426,310 | +13,215 | 0.10% | 8,678,057 |
| 2024-06-26 | 2024-06-24 | 5.982 | 1,413,095 | -25,548 | 0.10% | 8,453,290 |
| 2024-06-24 | 2024-06-20 | 6.243 | 1,438,643 | -6,167 | 0.10% | 8,981,720 |
| 2024-06-21 | 2024-06-19 | 6.255 | 1,444,810 | +4,405 | 0.10% | 9,036,622 |
| 2024-06-20 | 2024-06-18 | 6.266 | 1,440,405 | +1,410 | 0.10% | 9,025,421 |
| 2024-06-18 | 2024-06-14 | 6.379 | 1,438,995 | -8,810 | 0.10% | 9,179,930 |
| 2024-06-17 | 2024-06-13 | 6.379 | 1,447,805 | +8,810 | 0.10% | 9,236,133 |
| 2024-06-14 | 2024-06-12 | 6.493 | 1,438,995 | +17,619 | 0.10% | 9,343,274 |
| 2024-06-13 | 2024-06-11 | 6.413 | 1,421,376 | -8,810 | 0.10% | 9,115,935 |
| 2024-06-07 | 2024-06-05 | 6.379 | 1,430,186 | +19,381 | 0.10% | 9,123,734 |
| 2024-06-06 | 2024-06-04 | 6.618 | 1,410,805 | +8,810 | 0.10% | 9,336,397 |
| 2024-06-04 | 2024-05-31 | 6.345 | 1,401,995 | +5,286 | 0.10% | 8,896,149 |
| 2024-06-03 | 2024-05-30 | 6.538 | 1,396,709 | +17,619 | 0.10% | 9,132,132 |
| 2024-05-31 | 2024-05-29 | 6.595 | 1,379,090 | +26,429 | 0.10% | 9,095,206 |
| 2024-05-30 | 2024-05-28 | 6.731 | 1,352,661 | +17,619 | 0.10% | 9,105,157 |
| 2024-05-29 | 2024-05-27 | 7.015 | 1,335,042 | -27,116 | 0.10% | 9,365,418 |
| 2024-05-28 | 2024-05-24 | 6.686 | 1,362,158 | -38,762 | 0.10% | 9,107,235 |
| 2024-05-27 | 2024-05-23 | 6.675 | 1,400,920 | +14,095 | 0.10% | 9,350,492 |
| 2024-05-23 | 2024-05-21 | 6.697 | 1,386,825 | -8,810 | 0.10% | 9,287,898 |
| 2024-05-22 | 2024-05-20 | 6.777 | 1,395,635 | +16,739 | 0.10% | 9,457,797 |
| 2024-05-21 | 2024-05-17 | 6.754 | 1,378,896 | +52,153 | 0.10% | 9,313,057 |
| 2024-05-20 | 2024-05-16 | 6.947 | 1,326,743 | +55,676 | 0.10% | 9,216,839 |
| 2024-05-17 | 2024-05-14 | 7.095 | 1,271,067 | -32,595 | 0.09% | 9,017,627 |
| 2024-05-16 | 2024-05-13 | 7.208 | 1,303,662 | +28,367 | 0.09% | 9,396,855 |
| 2024-05-14 | 2024-05-10 | 7.049 | 1,275,295 | -14,096 | 0.09% | 8,989,717 |
| 2024-05-13 | 2024-05-09 | 7.072 | 1,289,391 | -38,233 | 0.09% | 9,118,354 |
| 2024-05-09 | 2024-05-07 | 6.845 | 1,327,624 | +8,809 | 0.10% | 9,087,328 |
| 2024-05-08 | 2024-05-06 | 6.924 | 1,318,815 | -20,262 | 0.09% | 9,131,823 |
| 2024-05-07 | 2024-05-03 | 6.527 | 1,339,077 | +7,048 | 0.10% | 8,740,116 |
| 2024-05-06 | 2024-05-02 | 6.584 | 1,332,029 | +18,500 | 0.10% | 8,769,715 |
| 2024-05-03 | 2024-04-30 | 6.777 | 1,313,529 | +1,762 | 0.09% | 8,901,389 |
| 2024-04-30 | 2024-04-26 | 7.015 | 1,311,767 | -5,286 | 0.09% | 9,202,143 |
| 2024-04-29 | 2024-04-25 | 6.572 | 1,317,053 | -1,233 | 0.09% | 8,656,166 |
| 2024-04-26 | 2024-04-24 | 6.618 | 1,318,286 | +34,357 | 0.09% | 8,724,127 |
| 2024-04-25 | 2024-04-23 | 6.482 | 1,283,929 | -42,286 | 0.09% | 8,321,869 |
| 2024-04-24 | 2024-04-22 | 6.697 | 1,326,215 | -39,132 | 0.10% | 8,881,979 |
| 2024-04-23 | 2024-04-19 | 7.026 | 1,365,347 | -23,786 | 0.10% | 9,593,509 |
| 2024-04-22 | 2024-04-18 | 7.117 | 1,389,133 | +2,995 | 0.10% | 9,886,786 |
| 2024-04-19 | 2024-04-17 | 7.060 | 1,386,138 | +10,219 | 0.10% | 9,786,798 |
| 2024-04-18 | 2024-04-16 | 6.947 | 1,375,919 | -13,214 | 0.10% | 9,558,463 |
| 2024-04-17 | 2024-04-15 | 7.004 | 1,389,133 | -14,095 | 0.10% | 9,729,102 |
| 2024-04-16 | 2024-04-12 | 6.856 | 1,403,228 | -3,524 | 0.10% | 9,620,751 |
| 2024-04-15 | 2024-04-11 | 6.981 | 1,406,752 | -5,356 | 0.10% | 9,820,564 |
| 2024-04-12 | 2024-04-10 | 6.675 | 1,412,108 | -44,048 | 0.10% | 9,425,166 |
| 2024-04-11 | 2024-04-09 | 6.402 | 1,456,156 | +12,333 | 0.10% | 9,322,466 |
| 2024-04-10 | 2024-04-08 | 6.300 | 1,443,823 | +2,290 | 0.10% | 9,096,006 |
| 2024-04-09 | 2024-04-05 | 5.891 | 1,441,533 | -23,433 | 0.10% | 8,492,503 |
| 2024-04-08 | 2024-04-03 | 6.039 | 1,464,966 | -3,524 | 0.11% | 8,846,734 |
| 2024-04-05 | 2024-04-02 | 5.982 | 1,468,490 | +12,334 | 0.11% | 8,784,669 |
| 2024-04-03 | 2024-03-28 | 5.505 | 1,456,156 | -3,524 | 0.10% | 8,016,659 |
| 2024-04-02 | 2024-03-27 | 5.437 | 1,459,680 | +21,143 | 0.10% | 7,936,645 |
| 2024-03-28 | 2024-03-26 | 5.596 | 1,438,537 | +1,762 | 0.10% | 8,050,294 |
| 2024-03-27 | 2024-03-25 | 5.608 | 1,436,775 | -8,810 | 0.10% | 8,056,743 |
| 2024-03-26 | 2024-03-22 | 5.449 | 1,445,585 | +18,500 | 0.10% | 7,876,416 |
| 2024-03-25 | 2024-03-21 | 5.471 | 1,427,085 | +17,619 | 0.10% | 7,808,015 |
| 2024-03-22 | 2024-03-20 | 5.471 | 1,409,466 | -32,067 | 0.10% | 7,711,617 |
| 2024-03-20 | 2024-03-18 | 5.687 | 1,441,533 | -1,233 | 0.10% | 8,197,966 |
| 2024-03-19 | 2024-03-15 | 5.642 | 1,442,766 | +2,643 | 0.10% | 8,139,469 |
| 2024-03-18 | 2024-03-14 | 5.766 | 1,440,123 | +7,048 | 0.10% | 8,304,378 |
| 2024-03-15 | 2024-03-13 | 5.664 | 1,433,075 | +10,571 | 0.10% | 8,117,331 |
| 2024-03-14 | 2024-03-12 | 5.823 | 1,422,504 | +5,286 | 0.10% | 8,283,515 |
| 2024-03-13 | 2024-03-11 | 5.891 | 1,417,218 | +31,186 | 0.10% | 8,349,256 |
| 2024-03-12 | 2024-03-08 | 6.073 | 1,386,032 | -11,453 | 0.10% | 8,417,262 |
| 2024-03-11 | 2024-03-07 | 6.107 | 1,397,485 | -9,514 | 0.10% | 8,534,404 |
| 2024-03-08 | 2024-03-06 | 6.028 | 1,406,999 | +7,576 | 0.10% | 8,480,708 |
| 2024-03-07 | 2024-03-05 | 5.698 | 1,399,423 | +55,677 | 0.10% | 7,974,372 |
| 2024-03-06 | 2024-03-04 | 5.687 | 1,343,746 | +8,810 | 0.10% | 7,641,853 |
| 2024-02-27 | 2024-02-23 | 5.925 | 1,334,936 | -17,972 | 0.10% | 7,909,968 |
| 2024-02-26 | 2024-02-22 | 5.948 | 1,352,908 | -4,581 | 0.10% | 8,047,173 |
| 2024-02-23 | 2024-02-21 | 5.732 | 1,357,489 | -1,586 | 0.10% | 7,781,646 |
| 2024-02-22 | 2024-02-20 | 5.812 | 1,359,075 | -29,776 | 0.10% | 7,898,728 |
| 2024-02-21 | 2024-02-19 | 5.426 | 1,388,851 | +5,286 | 0.10% | 7,535,765 |
| 2024-02-20 | 2024-02-16 | 5.369 | 1,383,565 | +8,809 | 0.10% | 7,428,558 |
| 2024-02-19 | 2024-02-15 | 5.222 | 1,374,756 | +5,815 | 0.10% | 7,178,393 |
| 2024-02-16 | 2024-02-14 | 5.278 | 1,368,941 | -23,434 | 0.10% | 7,225,726 |
| 2024-02-15 | 2024-02-09 | 5.346 | 1,392,375 | +6,872 | 0.10% | 7,444,249 |
| 2024-02-14 | 2024-02-07 | 5.449 | 1,385,503 | +6,166 | 0.10% | 7,549,053 |
| 2024-02-08 | 2024-02-06 | 5.596 | 1,379,337 | -38,762 | 0.10% | 7,719,001 |
| 2024-02-07 | 2024-02-05 | 5.085 | 1,418,099 | +6,695 | 0.10% | 7,211,546 |
| 2024-02-06 | 2024-02-02 | 4.960 | 1,411,404 | -35,238 | 0.10% | 7,001,266 |
| 2024-02-02 | 2024-01-31 | 4.722 | 1,446,642 | +11,452 | 0.10% | 6,831,219 |
| 2024-01-31 | 2024-01-29 | 4.790 | 1,435,190 | -45,810 | 0.10% | 6,874,888 |
| 2024-01-30 | 2024-01-26 | 4.711 | 1,481,000 | +881 | 0.11% | 6,976,650 |
| 2024-01-29 | 2024-01-25 | 4.733 | 1,480,119 | -4,404 | 0.11% | 7,006,102 |
| 2024-01-26 | 2024-01-24 | 4.563 | 1,484,523 | -10,572 | 0.11% | 6,774,181 |
| 2024-01-25 | 2024-01-23 | 4.359 | 1,495,095 | -96,201 | 0.11% | 6,516,941 |
| 2024-01-24 | 2024-01-22 | 4.450 | 1,591,296 | +11,100 | 0.11% | 7,080,775 |
| 2024-01-23 | 2024-01-19 | 4.552 | 1,580,196 | -26,428 | 0.11% | 7,192,819 |
| 2024-01-19 | 2024-01-17 | 4.699 | 1,606,624 | -23,258 | 0.12% | 7,550,199 |
| 2024-01-18 | 2024-01-16 | 4.643 | 1,629,882 | +17,091 | 0.12% | 7,566,992 |
| 2024-01-17 | 2024-01-15 | 4.518 | 1,612,791 | +352 | 0.12% | 7,286,265 |
| 2024-01-16 | 2024-01-12 | 4.529 | 1,612,439 | -10,924 | 0.12% | 7,302,978 |
| 2024-01-15 | 2024-01-11 | 4.529 | 1,623,363 | +6,167 | 0.12% | 7,352,454 |
| 2024-01-12 | 2024-01-10 | 4.563 | 1,617,196 | -2,643 | 0.12% | 7,379,594 |
| 2024-01-11 | 2024-01-09 | 4.643 | 1,619,839 | +7,048 | 0.12% | 7,520,365 |
| 2024-01-10 | 2024-01-08 | 4.631 | 1,612,791 | +2,467 | 0.12% | 7,469,337 |
| 2024-01-08 | 2024-01-04 | 4.790 | 1,610,324 | +8,809 | 0.12% | 7,713,820 |
| 2024-01-05 | 2024-01-03 | 4.870 | 1,601,515 | -7,048 | 0.11% | 7,798,877 |
| 2024-01-04 | 2024-01-02 | 4.870 | 1,608,563 | -176 | 0.12% | 7,833,199 |
| 2024-01-03 | 2023-12-29 | 4.881 | 1,608,739 | -21,848 | 0.12% | 7,852,317 |
| 2024-01-02 | 2023-12-28 | 4.824 | 1,630,587 | -1,409 | 0.12% | 7,866,412 |
| 2023-12-29 | 2023-12-27 | 4.768 | 1,631,996 | +2,643 | 0.12% | 7,780,583 |
| 2023-12-28 | 2023-12-22 | 4.643 | 1,629,353 | -10,924 | 0.12% | 7,564,536 |
| 2023-12-22 | 2023-12-20 | 4.597 | 1,640,277 | -881 | 0.12% | 7,540,775 |
| 2023-12-20 | 2023-12-18 | 4.575 | 1,641,158 | -1,057 | 0.12% | 7,507,567 |
| 2023-12-19 | 2023-12-15 | 4.586 | 1,642,215 | -9,515 | 0.12% | 7,531,044 |
| 2023-12-13 | 2023-12-11 | 4.506 | 1,651,730 | +10,924 | 0.12% | 7,443,434 |
| 2023-12-11 | 2023-12-07 | 4.541 | 1,640,806 | +881 | 0.12% | 7,450,081 |
| 2023-12-08 | 2023-12-06 | 4.518 | 1,639,925 | +10,924 | 0.12% | 7,408,851 |
| 2023-12-07 | 2023-12-05 | 4.586 | 1,629,001 | -85,982 | 0.12% | 7,470,445 |
| 2023-12-06 | 2023-12-04 | 4.609 | 1,714,983 | -1,761 | 0.12% | 7,903,685 |
| 2023-12-05 | 2023-12-01 | 4.643 | 1,716,744 | +1,761 | 0.12% | 7,970,263 |
| 2023-12-04 | 2023-11-30 | 4.722 | 1,714,983 | -2,819 | 0.12% | 8,098,357 |
| 2023-12-01 | 2023-11-29 | 4.597 | 1,717,802 | +4,581 | 0.12% | 7,897,178 |
| 2023-11-29 | 2023-11-27 | 4.711 | 1,713,221 | -52,857 | 0.12% | 8,070,590 |
| 2023-11-28 | 2023-11-24 | 4.643 | 1,766,078 | -1,375 | 0.13% | 8,199,304 |
| 2023-11-24 | 2023-11-22 | 4.654 | 1,767,453 | -17,619 | 0.13% | 8,225,750 |
| 2023-11-23 | 2023-11-21 | 4.756 | 1,785,072 | +46,867 | 0.13% | 8,490,114 |
| 2023-11-21 | 2023-11-17 | 4.768 | 1,738,205 | -6,166 | 0.12% | 8,286,938 |
| 2023-11-20 | 2023-11-16 | 4.790 | 1,744,371 | +4,933 | 0.13% | 8,355,936 |
| 2023-11-17 | 2023-11-15 | 4.836 | 1,739,438 | +103,953 | 0.12% | 8,411,285 |
| 2023-11-16 | 2023-11-14 | 4.665 | 1,635,485 | -67,834 | 0.12% | 7,630,134 |
| 2023-11-15 | 2023-11-13 | 4.620 | 1,703,319 | +70,830 | 0.12% | 7,869,265 |
| 2023-11-13 | 2023-11-09 | 4.643 | 1,632,489 | -1,762 | 0.12% | 7,579,095 |
| 2023-11-10 | 2023-11-08 | 4.631 | 1,634,251 | +1,762 | 0.12% | 7,568,725 |
| 2023-11-09 | 2023-11-07 | 4.609 | 1,632,489 | -5,286 | 0.12% | 7,523,503 |
| 2023-11-08 | 2023-11-06 | 4.722 | 1,637,775 | -705 | 0.12% | 7,733,772 |
| 2023-11-01 | 2023-10-30 | 4.699 | 1,638,480 | +1,233 | 0.12% | 7,699,903 |
| 2023-10-31 | 2023-10-27 | 4.699 | 1,637,247 | -7,047 | 0.12% | 7,694,109 |
| 2023-10-27 | 2023-10-25 | 4.393 | 1,644,294 | -1,762 | 0.12% | 7,223,276 |
| 2023-10-26 | 2023-10-24 | 4.279 | 1,646,056 | +5,286 | 0.12% | 7,044,169 |
| 2023-10-25 | 2023-10-20 | 4.325 | 1,640,770 | +5,285 | 0.12% | 7,096,047 |
| 2023-10-24 | 2023-10-19 | 4.393 | 1,635,485 | +12,686 | 0.12% | 7,184,579 |
| 2023-10-20 | 2023-10-18 | 4.518 | 1,622,799 | -705 | 0.12% | 7,331,479 |
| 2023-10-19 | 2023-10-17 | 4.643 | 1,623,504 | +3,172 | 0.12% | 7,537,381 |
| 2023-10-18 | 2023-10-16 | 4.643 | 1,620,332 | +2,643 | 0.12% | 7,522,654 |
| 2023-10-17 | 2023-10-13 | 4.688 | 1,617,689 | -2,115 | 0.12% | 7,583,835 |
| 2023-10-16 | 2023-10-12 | 4.745 | 1,619,804 | -234,687 | 0.12% | 7,685,684 |
| 2023-10-13 | 2023-10-11 | 4.575 | 1,854,491 | +5,285 | 0.13% | 8,483,471 |
| 2023-10-12 | 2023-10-10 | 4.643 | 1,849,206 | +15,153 | 0.13% | 8,585,239 |
| 2023-10-10 | 2023-10-06 | 4.665 | 1,834,053 | +8,105 | 0.13% | 8,556,526 |
| 2023-10-09 | 2023-10-05 | 4.631 | 1,825,948 | +2,819 | 0.13% | 8,456,533 |
| 2023-10-06 | 2023-10-04 | 4.575 | 1,823,129 | -16,034 | 0.13% | 8,340,003 |
| 2023-10-05 | 2023-10-03 | 4.688 | 1,839,163 | +10,043 | 0.13% | 8,622,120 |
| 2023-10-04 | 2023-09-29 | 4.836 | 1,829,120 | +3,172 | 0.13% | 8,844,954 |
| 2023-10-03 | 2023-09-28 | 4.836 | 1,825,948 | -3,700 | 0.13% | 8,829,615 |
| 2023-09-29 | 2023-09-27 | 4.768 | 1,829,648 | -19,558 | 0.13% | 8,722,895 |
| 2023-09-28 | 2023-09-26 | 4.836 | 1,849,206 | -40,348 | 0.13% | 8,942,083 |
| 2023-09-27 | 2023-09-25 | 4.677 | 1,889,554 | +10,396 | 0.14% | 8,836,907 |
| 2023-09-26 | 2023-09-22 | 4.779 | 1,879,158 | -36,648 | 0.13% | 8,980,266 |
| 2023-09-22 | 2023-09-20 | 4.563 | 1,915,806 | -8,810 | 0.14% | 8,742,213 |
| 2023-09-20 | 2023-09-18 | 4.427 | 1,924,616 | -6,519 | 0.14% | 8,520,253 |
| 2023-09-19 | 2023-09-15 | 4.438 | 1,931,135 | +17,619 | 0.14% | 8,571,033 |
| 2023-09-13 | 2023-09-11 | 4.563 | 1,913,516 | -14,095 | 0.14% | 8,731,763 |
| 2023-09-12 | 2023-09-07 | 4.518 | 1,927,611 | +7,048 | 0.14% | 8,708,558 |
| 2023-09-11 | 2023-09-06 | 4.631 | 1,920,563 | +881 | 0.14% | 8,894,725 |
| 2023-09-07 | 2023-09-05 | 4.654 | 1,919,682 | -5,991 | 0.14% | 8,934,226 |
| 2023-09-06 | 2023-09-04 | 4.563 | 1,925,673 | -2,467 | 0.14% | 8,787,238 |
| 2023-08-31 | 2023-08-29 | 4.291 | 1,928,140 | +8,810 | 0.14% | 8,273,212 |
| 2023-08-30 | 2023-08-28 | 4.132 | 1,919,330 | +1,762 | 0.14% | 7,930,395 |
| 2023-08-28 | 2023-08-24 | 4.121 | 1,917,568 | +14,095 | 0.14% | 7,901,348 |
| 2023-08-23 | 2023-08-21 | 4.086 | 1,903,473 | -2,643 | 0.14% | 7,778,449 |
| 2023-08-22 | 2023-08-18 | 4.245 | 1,906,116 | -22,024 | 0.14% | 8,092,165 |
| 2023-08-21 | 2023-08-17 | 4.359 | 1,928,140 | -8,809 | 0.14% | 8,404,533 |
| 2023-08-17 | 2023-08-15 | 4.404 | 1,936,949 | +9,514 | 0.14% | 8,530,877 |
| 2023-08-16 | 2023-08-14 | 4.438 | 1,927,435 | -1,762 | 0.14% | 8,554,611 |
| 2023-08-15 | 2023-08-11 | 4.427 | 1,929,197 | -18,500 | 0.14% | 8,540,533 |
| 2023-08-14 | 2023-08-10 | 4.586 | 1,947,697 | -264 | 0.14% | 8,931,955 |
| 2023-08-11 | 2023-08-09 | 4.586 | 1,947,961 | +2,643 | 0.14% | 8,933,166 |
| 2023-08-10 | 2023-08-08 | 4.609 | 1,945,318 | +9,866 | 0.14% | 8,965,209 |
| 2023-08-09 | 2023-08-07 | 4.665 | 1,935,452 | +17,972 | 0.14% | 9,029,590 |
| 2023-08-07 | 2023-08-03 | 4.768 | 1,917,480 | +17,619 | 0.14% | 9,141,636 |
| 2023-08-04 | 2023-08-02 | 4.768 | 1,899,861 | +8,810 | 0.14% | 9,057,637 |
| 2023-08-03 | 2023-08-01 | 4.756 | 1,891,051 | -8,810 | 0.14% | 8,994,169 |
| 2023-08-02 | 2023-07-31 | 4.824 | 1,899,861 | -9,338 | 0.14% | 9,165,466 |
| 2023-08-01 | 2023-07-28 | 4.802 | 1,909,199 | -2,467 | 0.14% | 9,167,171 |
| 2023-07-31 | 2023-07-27 | 4.677 | 1,911,666 | +353 | 0.14% | 8,940,319 |
| 2023-07-28 | 2023-07-26 | 4.768 | 1,911,313 | +8,633 | 0.14% | 9,112,235 |
| 2023-07-27 | 2023-07-25 | 4.824 | 1,902,680 | -7,929 | 0.14% | 9,179,065 |
| 2023-07-25 | 2023-07-21 | 4.597 | 1,910,609 | +19,382 | 0.14% | 8,783,561 |
| 2023-07-21 | 2023-07-19 | 4.711 | 1,891,227 | -17,620 | 0.14% | 8,909,135 |
| 2023-07-19 | 2023-07-14 | 4.654 | 1,908,847 | -99,020 | 0.14% | 8,883,800 |
| 2023-07-18 | 2023-07-13 | 4.472 | 2,007,867 | +15,858 | 0.14% | 8,979,971 |
| 2023-07-14 | 2023-07-12 | 4.461 | 1,992,009 | -4,053 | 0.14% | 8,886,436 |
| 2023-07-13 | 2023-07-11 | 4.450 | 1,996,062 | -18,676 | 0.14% | 8,881,859 |
| 2023-07-12 | 2023-07-10 | 4.245 | 2,014,738 | -8,810 | 0.14% | 8,553,305 |
| 2023-07-11 | 2023-07-07 | 4.245 | 2,023,548 | +8,810 | 0.15% | 8,590,707 |
| 2023-07-10 | 2023-07-06 | 4.257 | 2,014,738 | +9,691 | 0.14% | 8,576,175 |
| 2023-07-06 | 2023-07-04 | 4.325 | 2,005,047 | +8,809 | 0.14% | 8,671,482 |
| 2023-07-05 | 2023-07-03 | 4.325 | 1,996,238 | +8,810 | 0.14% | 8,633,384 |
| 2023-07-04 | 2023-06-30 | 5.030 | 1,987,428 | +12,686 | 0.14% | 9,996,139 |
| 2023-07-03 | 2023-06-29 | 5.055 | 1,974,742 | +169,779 | 0.14% | 9,981,381 |
| 2023-06-30 | 2023-06-28 | 5.092 | 1,804,963 | +8,052 | 0.14% | 9,190,476 |
| 2023-06-26 | 2023-06-21 | 5.191 | 1,796,911 | -3,221 | 0.14% | 9,328,004 |
| 2023-06-23 | 2023-06-20 | 5.117 | 1,800,132 | -8,052 | 0.14% | 9,210,589 |
| 2023-06-21 | 2023-06-19 | 5.179 | 1,808,184 | -8,052 | 0.14% | 9,364,067 |
| 2023-06-19 | 2023-06-15 | 5.042 | 1,816,236 | +8,052 | 0.14% | 9,157,653 |
| 2023-06-16 | 2023-06-14 | 4.992 | 1,808,184 | -9,824 | 0.14% | 9,027,230 |
| 2023-06-15 | 2023-06-13 | 5.030 | 1,818,008 | +6,442 | 0.14% | 9,144,010 |
| 2023-06-13 | 2023-06-09 | 4.918 | 1,811,566 | +2,416 | 0.14% | 8,909,128 |
| 2023-06-12 | 2023-06-08 | 4.843 | 1,809,150 | -8,053 | 0.14% | 8,762,440 |
| 2023-06-09 | 2023-06-07 | 4.781 | 1,817,203 | -9,662 | 0.14% | 8,688,605 |
| 2023-06-08 | 2023-06-06 | 4.744 | 1,826,865 | +8,857 | 0.14% | 8,666,738 |
| 2023-06-07 | 2023-06-05 | 4.794 | 1,818,008 | -8,052 | 0.14% | 8,715,031 |
| 2023-06-06 | 2023-06-02 | 4.719 | 1,826,060 | +805 | 0.14% | 8,617,564 |
| 2023-05-31 | 2023-05-29 | 4.558 | 1,825,255 | +11,273 | 0.14% | 8,319,083 |
| 2023-05-30 | 2023-05-25 | 4.707 | 1,813,982 | +40,261 | 0.14% | 8,538,037 |
| 2023-05-29 | 2023-05-24 | 4.756 | 1,773,721 | -30,598 | 0.14% | 8,436,648 |
| 2023-05-24 | 2023-05-22 | 4.943 | 1,804,319 | +14,494 | 0.14% | 8,918,304 |
| 2023-05-23 | 2023-05-19 | 4.943 | 1,789,825 | +46,219 | 0.14% | 8,846,663 |
| 2023-05-19 | 2023-05-17 | 5.266 | 1,743,606 | +9,663 | 0.14% | 9,181,213 |
| 2023-05-18 | 2023-05-16 | 5.427 | 1,733,943 | +8,052 | 0.14% | 9,410,271 |
| 2023-05-17 | 2023-05-15 | 5.390 | 1,725,891 | +37,523 | 0.14% | 9,302,270 |
| 2023-05-16 | 2023-05-12 | 5.440 | 1,688,368 | +25,606 | 0.13% | 9,183,899 |
| 2023-05-15 | 2023-05-11 | 5.613 | 1,662,762 | -21,580 | 0.13% | 9,333,712 |
| 2023-05-11 | 2023-05-09 | 5.725 | 1,684,342 | -38,328 | 0.13% | 9,643,109 |
| 2023-05-09 | 2023-05-05 | 5.762 | 1,722,670 | -3,865 | 0.14% | 9,926,724 |
| 2023-05-08 | 2023-05-04 | 5.775 | 1,726,535 | -1,127 | 0.14% | 9,970,437 |
| 2023-05-05 | 2023-05-03 | 5.613 | 1,727,662 | -9,341 | 0.14% | 9,698,020 |
| 2023-05-04 | 2023-05-02 | 5.651 | 1,737,003 | -56,365 | 0.14% | 9,815,170 |
| 2023-05-03 | 2023-04-28 | 5.303 | 1,793,368 | -204,848 | 0.14% | 9,510,058 |
| 2023-04-28 | 2023-04-26 | 5.129 | 1,998,216 | +8,052 | 0.16% | 10,248,926 |
| 2023-04-26 | 2023-04-24 | 5.154 | 1,990,164 | +53,467 | 0.16% | 10,257,058 |
| 2023-04-25 | 2023-04-21 | 5.328 | 1,936,697 | +24,156 | 0.15% | 10,318,221 |
| 2023-04-21 | 2023-04-19 | 5.340 | 1,912,541 | -1,610 | 0.15% | 10,213,276 |
| 2023-04-20 | 2023-04-18 | 5.377 | 1,914,151 | -2,416 | 0.15% | 10,293,189 |
| 2023-04-19 | 2023-04-17 | 5.340 | 1,916,567 | +6,925 | 0.15% | 10,234,775 |
| 2023-04-18 | 2023-04-14 | 5.253 | 1,909,642 | -9,340 | 0.15% | 10,031,784 |
| 2023-04-14 | 2023-04-12 | 5.241 | 1,918,982 | +8,052 | 0.15% | 10,057,018 |
| 2023-04-13 | 2023-04-11 | 5.278 | 1,910,930 | -14,011 | 0.15% | 10,086,014 |
| 2023-04-12 | 2023-04-06 | 5.129 | 1,924,941 | +1,933 | 0.15% | 9,873,095 |
| 2023-04-11 | 2023-04-04 | 5.303 | 1,923,008 | -4,027 | 0.15% | 10,197,526 |
| 2023-04-06 | 2023-04-03 | 5.278 | 1,927,035 | -26,089 | 0.15% | 10,171,017 |
| 2023-04-04 | 2023-03-31 | 5.154 | 1,953,124 | +10,307 | 0.15% | 10,066,159 |
| 2023-04-03 | 2023-03-30 | 4.968 | 1,942,817 | +14,494 | 0.15% | 9,651,121 |
| 2023-03-31 | 2023-03-29 | 5.030 | 1,928,323 | +13,045 | 0.15% | 9,698,859 |
| 2023-03-30 | 2023-03-28 | 5.079 | 1,915,278 | +17,714 | 0.15% | 9,728,390 |
| 2023-03-29 | 2023-03-27 | 5.092 | 1,897,564 | +8,053 | 0.15% | 9,661,980 |
| 2023-03-24 | 2023-03-22 | 5.290 | 1,889,511 | -645 | 0.15% | 9,996,429 |
| 2023-03-23 | 2023-03-21 | 5.166 | 1,890,156 | -3,220 | 0.15% | 9,765,103 |
| 2023-03-22 | 2023-03-20 | 5.092 | 1,893,376 | +1,610 | 0.15% | 9,640,656 |
| 2023-03-21 | 2023-03-17 | 5.241 | 1,891,766 | -21,741 | 0.15% | 9,914,384 |
| 2023-03-20 | 2023-03-16 | 5.166 | 1,913,507 | -805 | 0.15% | 9,885,741 |
| 2023-03-17 | 2023-03-15 | 5.402 | 1,914,312 | -1,611 | 0.15% | 10,341,602 |
| 2023-03-15 | 2023-03-13 | 5.502 | 1,915,923 | -5,636 | 0.15% | 10,540,656 |
| 2023-03-14 | 2023-03-10 | 5.440 | 1,921,559 | +3,221 | 0.15% | 10,452,344 |
| 2023-03-13 | 2023-03-09 | 5.589 | 1,918,338 | +23,512 | 0.15% | 10,720,709 |
| 2023-03-10 | 2023-03-08 | 5.700 | 1,894,826 | +4,509 | 0.15% | 10,801,097 |
| 2023-03-09 | 2023-03-07 | 5.862 | 1,890,317 | -14,494 | 0.15% | 11,080,580 |
| 2023-03-08 | 2023-03-06 | 5.825 | 1,904,811 | -9,179 | 0.15% | 11,094,573 |
| 2023-03-07 | 2023-03-03 | 5.986 | 1,913,990 | -26,894 | 0.15% | 11,457,043 |
| 2023-03-06 | 2023-03-02 | 5.911 | 1,940,884 | -23,191 | 0.15% | 11,473,407 |
| 2023-03-03 | 2023-03-01 | 5.837 | 1,964,075 | -19,969 | 0.15% | 11,464,148 |
| 2023-03-02 | 2023-02-28 | 5.626 | 1,984,044 | +21,741 | 0.16% | 11,161,829 |
| 2023-03-01 | 2023-02-27 | 5.700 | 1,962,303 | +41,388 | 0.15% | 11,185,737 |
| 2023-02-28 | 2023-02-24 | 5.787 | 1,920,915 | +4,992 | 0.15% | 11,116,803 |
| 2023-02-27 | 2023-02-23 | 5.961 | 1,915,923 | +40,422 | 0.15% | 11,421,027 |
| 2023-02-24 | 2023-02-22 | 6.123 | 1,875,501 | +49,280 | 0.15% | 11,482,860 |
| 2023-02-23 | 2023-02-21 | 6.346 | 1,826,221 | -36,557 | 0.14% | 11,589,377 |
| 2023-02-22 | 2023-02-20 | 6.272 | 1,862,778 | -22,546 | 0.15% | 11,682,568 |
| 2023-02-21 | 2023-02-17 | 5.762 | 1,885,324 | -7,408 | 0.15% | 10,864,002 |
| 2023-02-20 | 2023-02-16 | 5.564 | 1,892,732 | -7,247 | 0.15% | 10,530,597 |
| 2023-02-17 | 2023-02-15 | 5.626 | 1,899,979 | +4,831 | 0.15% | 10,688,896 |
| 2023-02-16 | 2023-02-14 | 5.787 | 1,895,148 | +23,351 | 0.15% | 10,967,683 |
| 2023-02-15 | 2023-02-13 | 5.837 | 1,871,797 | -22,546 | 0.15% | 10,925,529 |
| 2023-02-13 | 2023-02-09 | 5.253 | 1,894,343 | -16,104 | 0.15% | 9,951,415 |
| 2023-02-09 | 2023-02-07 | 5.092 | 1,910,447 | -24,157 | 0.15% | 9,727,578 |
| 2023-02-08 | 2023-02-06 | 5.104 | 1,934,604 | +17,715 | 0.15% | 9,874,606 |
| 2023-02-07 | 2023-02-03 | 5.253 | 1,916,889 | -3,221 | 0.15% | 10,069,854 |
| 2023-02-06 | 2023-02-02 | 5.377 | 1,920,110 | +9,663 | 0.15% | 10,325,233 |
| 2023-02-03 | 2023-02-01 | 5.489 | 1,910,447 | +6,442 | 0.15% | 10,486,803 |
| 2023-02-02 | 2023-01-31 | 5.402 | 1,904,005 | +1,610 | 0.15% | 10,285,921 |
| 2023-02-01 | 2023-01-30 | 5.452 | 1,902,395 | +3,221 | 0.15% | 10,371,727 |
| 2023-01-31 | 2023-01-27 | 5.638 | 1,899,174 | +1,449 | 0.15% | 10,707,953 |
| 2023-01-30 | 2023-01-26 | 5.700 | 1,897,725 | -8,052 | 0.15% | 10,817,622 |
| 2023-01-26 | 2023-01-19 | 5.477 | 1,905,777 | -8,052 | 0.15% | 10,437,501 |
| 2023-01-20 | 2023-01-18 | 5.402 | 1,913,829 | +24,157 | 0.15% | 10,338,993 |
| 2023-01-18 | 2023-01-16 | 5.576 | 1,889,672 | -10,790 | 0.15% | 10,537,040 |
| 2023-01-17 | 2023-01-13 | 5.489 | 1,900,462 | -3,060 | 0.15% | 10,431,994 |
| 2023-01-13 | 2023-01-11 | 5.055 | 1,903,522 | -12,078 | 0.15% | 9,621,398 |
| 2023-01-12 | 2023-01-10 | 4.881 | 1,915,600 | +8,052 | 0.15% | 9,349,389 |
| 2023-01-11 | 2023-01-09 | 4.769 | 1,907,548 | +16,104 | 0.15% | 9,096,882 |
| 2023-01-10 | 2023-01-06 | 4.719 | 1,891,444 | +4,026 | 0.15% | 8,926,125 |
| 2023-01-09 | 2023-01-05 | 4.657 | 1,887,418 | +1,611 | 0.15% | 8,789,926 |
| 2023-01-06 | 2023-01-04 | 4.781 | 1,885,807 | -5,637 | 0.15% | 9,016,621 |
| 2022-12-30 | 2022-12-28 | 4.645 | 1,891,444 | -60,391 | 0.15% | 8,785,186 |
| 2022-12-29 | 2022-12-23 | 4.595 | 1,951,835 | -60,392 | 0.15% | 8,968,724 |
| 2022-12-23 | 2022-12-21 | 4.583 | 2,012,227 | +5,637 | 0.16% | 9,221,237 |
| 2022-12-22 | 2022-12-20 | 4.533 | 2,006,590 | -7,408 | 0.16% | 9,095,726 |
| 2022-12-19 | 2022-12-15 | 4.657 | 2,013,998 | -8,052 | 0.16% | 9,379,424 |
| 2022-12-15 | 2022-12-13 | 4.769 | 2,022,050 | -15,944 | 0.16% | 9,642,929 |
| 2022-12-14 | 2022-12-12 | 4.831 | 2,037,994 | +5,637 | 0.16% | 9,845,513 |
| 2022-12-13 | 2022-12-09 | 4.968 | 2,032,357 | +26,572 | 0.16% | 10,095,919 |
| 2022-12-09 | 2022-12-07 | 4.595 | 2,005,785 | +7,247 | 0.16% | 9,216,626 |
| 2022-12-08 | 2022-12-06 | 4.806 | 1,998,538 | -13,528 | 0.16% | 9,605,262 |
| 2022-12-07 | 2022-12-05 | 4.819 | 2,012,066 | -28,988 | 0.16% | 9,695,268 |
| 2022-12-06 | 2022-12-02 | 4.558 | 2,041,054 | -2,415 | 0.16% | 9,302,644 |
| 2022-12-05 | 2022-12-01 | 4.558 | 2,043,469 | +4,026 | 0.16% | 9,313,651 |
| 2022-12-02 | 2022-11-30 | 4.508 | 2,039,443 | +4,026 | 0.16% | 9,193,991 |
| 2022-11-29 | 2022-11-25 | 4.744 | 2,035,417 | -43,160 | 0.16% | 9,656,119 |
| 2022-11-28 | 2022-11-24 | 4.607 | 2,078,577 | +21,741 | 0.16% | 9,576,921 |
| 2022-11-25 | 2022-11-23 | 4.458 | 2,056,836 | -40,261 | 0.16% | 9,170,225 |
| 2022-11-23 | 2022-11-21 | 4.359 | 2,097,097 | +8,052 | 0.16% | 9,141,374 |
| 2022-11-22 | 2022-11-18 | 4.421 | 2,089,045 | -80,522 | 0.16% | 9,235,994 |
| 2022-11-17 | 2022-11-15 | 4.719 | 2,169,567 | -7,247 | 0.17% | 10,238,646 |
| 2022-11-16 | 2022-11-14 | 4.496 | 2,176,814 | +15,300 | 0.17% | 9,786,237 |
| 2022-11-15 | 2022-11-11 | 3.862 | 2,161,514 | -24,479 | 0.17% | 8,348,420 |
| 2022-11-14 | 2022-11-10 | 3.676 | 2,185,993 | -10,468 | 0.17% | 8,035,748 |
| 2022-11-11 | 2022-11-09 | 3.800 | 2,196,461 | +16,104 | 0.17% | 8,347,007 |
| 2022-11-09 | 2022-11-07 | 3.688 | 2,180,357 | -8,052 | 0.17% | 8,042,108 |
| 2022-11-08 | 2022-11-04 | 3.527 | 2,188,409 | -10,468 | 0.17% | 7,718,496 |
| 2022-11-04 | 2022-11-02 | 3.254 | 2,198,877 | -40,261 | 0.17% | 7,154,645 |
| 2022-11-03 | 2022-11-01 | 3.229 | 2,239,138 | +40,261 | 0.18% | 7,230,029 |
| 2022-11-02 | 2022-10-31 | 3.142 | 2,198,877 | +10,468 | 0.17% | 6,908,875 |
| 2022-10-31 | 2022-10-27 | 3.452 | 2,188,409 | +64,418 | 0.17% | 7,555,429 |
| 2022-10-27 | 2022-10-25 | 3.279 | 2,123,991 | -32,209 | 0.17% | 6,963,739 |
| 2022-10-25 | 2022-10-21 | 3.452 | 2,156,200 | +10,468 | 0.17% | 7,444,228 |
| 2022-10-24 | 2022-10-20 | 3.366 | 2,145,732 | +8,052 | 0.17% | 7,221,553 |
| 2022-10-10 | 2022-10-06 | 3.577 | 2,137,680 | +8,052 | 0.17% | 7,645,767 |
| 2022-10-07 | 2022-10-05 | 3.626 | 2,129,628 | +8,052 | 0.17% | 7,722,759 |
| 2022-10-06 | 2022-10-03 | 3.440 | 2,121,576 | +8,053 | 0.17% | 7,298,342 |
| 2022-09-29 | 2022-09-27 | 3.751 | 2,113,523 | -8,053 | 0.17% | 7,926,834 |
| 2022-09-28 | 2022-09-26 | 3.701 | 2,121,576 | +2,416 | 0.17% | 7,851,646 |
| 2022-09-20 | 2022-09-16 | 3.924 | 2,119,160 | +2,416 | 0.17% | 8,316,425 |
| 2022-09-16 | 2022-09-14 | 4.272 | 2,116,744 | +8,052 | 0.17% | 9,043,002 |
| 2022-09-08 | 2022-09-06 | 4.309 | 2,108,692 | -3,221 | 0.17% | 9,087,166 |
| 2022-09-07 | 2022-09-05 | 4.309 | 2,111,913 | -8,052 | 0.17% | 9,101,047 |
| 2022-09-06 | 2022-09-02 | 4.396 | 2,119,965 | -11,273 | 0.17% | 9,320,041 |
| 2022-09-05 | 2022-09-01 | 4.384 | 2,131,238 | -12,078 | 0.17% | 9,343,133 |
| 2022-09-02 | 2022-08-31 | 4.409 | 2,143,316 | -8,053 | 0.17% | 9,449,317 |
| 2022-09-01 | 2022-08-30 | 4.545 | 2,151,369 | -4,831 | 0.17% | 9,778,716 |
| 2022-08-26 | 2022-08-24 | 4.396 | 2,156,200 | -16,104 | 0.17% | 9,479,341 |
| 2022-08-22 | 2022-08-18 | 4.508 | 2,172,304 | +8,052 | 0.17% | 9,792,940 |
| 2022-08-19 | 2022-08-17 | 4.670 | 2,164,252 | +16,104 | 0.17% | 10,106,052 |
| 2022-08-18 | 2022-08-16 | 4.521 | 2,148,148 | +8,052 | 0.17% | 9,710,720 |
| 2022-08-16 | 2022-08-12 | 4.607 | 2,140,096 | -8,052 | 0.17% | 9,860,366 |
| 2022-08-10 | 2022-08-08 | 4.645 | 2,148,148 | +8,052 | 0.17% | 9,977,498 |
| 2022-08-08 | 2022-08-04 | 4.595 | 2,140,096 | +3,221 | 0.17% | 9,833,788 |
| 2022-08-05 | 2022-08-03 | 4.570 | 2,136,875 | +8,052 | 0.17% | 9,765,912 |
| 2022-08-04 | 2022-08-02 | 4.794 | 2,128,823 | -12,078 | 0.17% | 10,204,993 |
| 2022-07-26 | 2022-07-22 | 5.266 | 2,140,901 | -322 | 0.17% | 11,273,228 |
| 2022-07-25 | 2022-07-21 | 5.328 | 2,141,223 | -7,247 | 0.17% | 11,407,883 |
| 2022-07-22 | 2022-07-20 | 5.055 | 2,148,470 | +322 | 0.17% | 10,859,493 |
| 2022-07-21 | 2022-07-19 | 4.943 | 2,148,148 | -1,610 | 0.17% | 10,617,765 |
| 2022-07-20 | 2022-07-18 | 5.005 | 2,149,758 | +5,636 | 0.17% | 10,759,212 |
| 2022-07-19 | 2022-07-15 | 4.905 | 2,144,122 | +18,520 | 0.17% | 10,517,983 |
| 2022-07-12 | 2022-07-08 | 5.477 | 2,125,602 | -8,052 | 0.17% | 11,641,432 |
| 2022-07-08 | 2022-07-06 | 5.204 | 2,133,654 | +8,052 | 0.17% | 11,102,579 |
| 2022-07-07 | 2022-07-05 | 5.266 | 2,125,602 | +48,314 | 0.17% | 11,192,669 |
| 2022-07-06 | 2022-07-04 | 5.390 | 2,077,288 | -12,079 | 0.16% | 11,196,243 |
| 2022-07-05 | 2022-06-30 | 5.204 | 2,089,367 | +8,052 | 0.16% | 10,872,129 |
| 2022-06-30 | 2022-06-28 | 5.427 | 2,081,315 | +8,053 | 0.16% | 11,295,491 |
| 2022-06-24 | 2022-06-22 | 4.968 | 2,073,262 | +8,052 | 0.16% | 10,299,118 |
| 2022-06-22 | 2022-06-20 | 5.092 | 2,065,210 | +8,052 | 0.16% | 10,515,597 |
| 2022-06-20 | 2022-06-16 | 5.067 | 2,057,158 | +12,883 | 0.16% | 10,423,502 |
| 2022-06-15 | 2022-06-13 | 5.241 | 2,044,275 | +629 | 0.16% | 10,713,654 |
| 2022-06-10 | 2022-06-08 | 5.489 | 2,043,646 | +8,052 | 0.16% | 11,217,958 |
| 2022-06-09 | 2022-06-07 | 5.415 | 2,035,594 | +4,026 | 0.16% | 11,022,079 |
| 2022-06-08 | 2022-06-06 | 6.516 | 2,031,568 | +4,992 | 0.16% | 13,238,388 |
| 2022-06-07 | 2022-06-02 | 6.422 | 2,026,576 | +160,198 | 0.16% | 13,014,865 |
| 2022-06-06 | 2022-06-01 | 6.489 | 1,866,378 | -7,427 | 0.16% | 12,111,698 |
| 2022-05-30 | 2022-05-26 | 6.301 | 1,873,805 | -28,225 | 0.16% | 11,806,703 |
| 2022-05-27 | 2022-05-25 | 6.112 | 1,902,030 | -37,137 | 0.16% | 11,626,034 |
| 2022-05-26 | 2022-05-24 | 6.126 | 1,939,167 | +14,855 | 0.17% | 11,879,140 |
| 2022-05-24 | 2022-05-20 | 6.234 | 1,924,312 | +25,699 | 0.16% | 11,995,404 |
| 2022-05-23 | 2022-05-19 | 5.964 | 1,898,613 | -7,427 | 0.16% | 11,323,966 |
| 2022-05-20 | 2022-05-18 | 6.099 | 1,906,040 | -6,982 | 0.16% | 11,624,883 |
| 2022-05-19 | 2022-05-17 | 6.005 | 1,913,022 | +26,293 | 0.16% | 11,487,174 |
| 2022-05-13 | 2022-05-11 | 5.830 | 1,886,729 | +1,486 | 0.16% | 10,999,066 |
| 2022-05-12 | 2022-05-10 | 6.005 | 1,885,243 | +2,971 | 0.16% | 11,320,369 |
| 2022-05-10 | 2022-05-05 | 6.314 | 1,882,272 | +7,576 | 0.16% | 11,885,395 |
| 2022-05-06 | 2022-05-04 | 6.516 | 1,874,696 | +29,709 | 0.16% | 12,216,157 |
| 2022-05-04 | 2022-04-29 | 6.261 | 1,844,987 | -80,216 | 0.16% | 11,550,603 |
| 2022-05-03 | 2022-04-28 | 6.099 | 1,925,203 | +14,855 | 0.16% | 11,741,758 |
| 2022-04-29 | 2022-04-27 | 6.422 | 1,910,348 | +66,847 | 0.16% | 12,268,438 |
| 2022-04-28 | 2022-04-26 | 6.220 | 1,843,501 | -59,420 | 0.16% | 11,466,840 |
| 2022-04-26 | 2022-04-22 | 6.516 | 1,902,921 | +7,428 | 0.16% | 12,400,081 |
| 2022-04-22 | 2022-04-20 | 6.745 | 1,895,493 | +2,673 | 0.16% | 12,785,517 |
| 2022-04-21 | 2022-04-19 | 6.920 | 1,892,820 | -44,564 | 0.16% | 13,098,779 |
| 2022-04-20 | 2022-04-14 | 7.122 | 1,937,384 | +51,992 | 0.16% | 13,798,433 |
| 2022-04-19 | 2022-04-13 | 6.799 | 1,885,392 | +3,714 | 0.16% | 12,818,920 |
| 2022-04-14 | 2022-04-12 | 6.907 | 1,881,678 | +8,913 | 0.16% | 12,996,340 |
| 2022-04-13 | 2022-04-11 | 6.961 | 1,872,765 | -595 | 0.16% | 13,035,636 |
| 2022-04-12 | 2022-04-08 | 7.216 | 1,873,360 | -5,199 | 0.16% | 13,518,995 |
| 2022-04-11 | 2022-04-07 | 6.705 | 1,878,559 | +7,873 | 0.16% | 12,595,418 |
| 2022-04-08 | 2022-04-06 | 6.853 | 1,870,686 | +743 | 0.16% | 12,819,677 |
| 2022-04-07 | 2022-04-04 | 6.759 | 1,869,943 | +3,120 | 0.16% | 12,638,353 |
| 2022-04-06 | 2022-04-01 | 6.624 | 1,866,823 | +3,713 | 0.16% | 12,365,926 |
| 2022-03-31 | 2022-03-29 | 6.786 | 1,863,110 | -7,427 | 0.16% | 12,642,339 |
| 2022-03-30 | 2022-03-28 | 6.638 | 1,870,537 | +7,427 | 0.16% | 12,415,712 |
| 2022-03-29 | 2022-03-25 | 6.651 | 1,863,110 | -5,942 | 0.16% | 12,391,499 |
| 2022-03-25 | 2022-03-23 | 6.947 | 1,869,052 | +5,942 | 0.16% | 12,984,627 |
| 2022-03-23 | 2022-03-21 | 6.799 | 1,863,110 | +7,428 | 0.16% | 12,667,423 |
| 2022-03-22 | 2022-03-18 | 6.934 | 1,855,682 | -4,828 | 0.16% | 12,866,759 |
| 2022-03-21 | 2022-03-17 | 6.839 | 1,860,510 | -3,714 | 0.16% | 12,724,892 |
| 2022-03-18 | 2022-03-16 | 6.180 | 1,864,224 | -17,083 | 0.16% | 11,520,443 |
| 2022-03-17 | 2022-03-15 | 5.641 | 1,881,307 | -3,268 | 0.16% | 10,612,851 |
| 2022-03-16 | 2022-03-14 | 5.857 | 1,884,575 | -20,054 | 0.16% | 11,037,255 |
| 2022-03-15 | 2022-03-11 | 6.139 | 1,904,629 | +7,427 | 0.16% | 11,693,207 |
| 2022-03-14 | 2022-03-10 | 6.126 | 1,897,202 | -7,427 | 0.16% | 11,622,067 |
| 2022-03-11 | 2022-03-09 | 6.005 | 1,904,629 | +5,793 | 0.16% | 11,436,777 |
| 2022-03-10 | 2022-03-08 | 6.193 | 1,898,836 | -12,626 | 0.16% | 11,759,901 |
| 2022-03-09 | 2022-03-07 | 6.543 | 1,911,462 | +5,199 | 0.16% | 12,507,207 |
| 2022-03-08 | 2022-03-04 | 6.799 | 1,906,263 | -9,953 | 0.16% | 12,960,823 |
| 2022-03-04 | 2022-03-02 | 6.947 | 1,916,216 | -6,685 | 0.16% | 13,312,283 |
| 2022-03-03 | 2022-03-01 | 7.095 | 1,922,901 | +6,982 | 0.16% | 13,643,504 |
| 2022-03-02 | 2022-02-28 | 6.974 | 1,915,919 | +594 | 0.16% | 13,361,810 |
| 2022-03-01 | 2022-02-25 | 7.014 | 1,915,325 | +3,565 | 0.16% | 13,435,028 |
| 2022-02-28 | 2022-02-24 | 7.109 | 1,911,760 | -25,847 | 0.16% | 13,590,195 |
| 2022-02-25 | 2022-02-23 | 7.405 | 1,937,607 | -15,598 | 0.16% | 14,347,848 |
| 2022-02-24 | 2022-02-22 | 7.405 | 1,953,205 | -49,913 | 0.17% | 14,463,350 |
| 2022-02-23 | 2022-02-21 | 7.526 | 2,003,118 | -22,282 | 0.17% | 15,075,674 |
| 2022-02-22 | 2022-02-18 | 7.432 | 2,025,400 | -10,993 | 0.17% | 15,052,487 |
| 2022-02-21 | 2022-02-17 | 7.459 | 2,036,393 | +11,884 | 0.17% | 15,189,020 |
| 2022-02-18 | 2022-02-16 | 7.418 | 2,024,509 | +35,652 | 0.17% | 15,018,609 |
| 2022-02-17 | 2022-02-15 | 7.378 | 1,988,857 | +8,170 | 0.17% | 14,673,797 |
| 2022-02-16 | 2022-02-14 | 7.499 | 1,980,687 | -12,626 | 0.17% | 14,853,522 |
| 2022-02-15 | 2022-02-11 | 7.580 | 1,993,313 | +1,634 | 0.17% | 15,109,228 |
| 2022-02-14 | 2022-02-10 | 7.540 | 1,991,679 | -16,044 | 0.17% | 15,016,398 |
| 2022-02-11 | 2022-02-09 | 7.540 | 2,007,723 | +10,399 | 0.17% | 15,137,363 |
| 2022-02-10 | 2022-02-08 | 7.445 | 1,997,324 | -2,526 | 0.17% | 14,870,722 |
| 2022-02-09 | 2022-02-07 | 7.216 | 1,999,850 | +16,192 | 0.17% | 14,431,803 |
| 2022-02-08 | 2022-02-04 | 7.163 | 1,983,658 | -7,427 | 0.17% | 14,208,127 |
| 2022-02-07 | 2022-01-31 | 6.839 | 1,991,085 | -2,971 | 0.17% | 13,617,955 |
| 2022-02-04 | 2022-01-27 | 7.122 | 1,994,056 | +148 | 0.17% | 14,202,062 |
| 2022-01-27 | 2022-01-25 | 7.163 | 1,993,908 | -32,532 | 0.17% | 14,281,543 |
| 2022-01-26 | 2022-01-24 | 7.418 | 2,026,440 | +38,623 | 0.17% | 15,032,934 |
| 2022-01-25 | 2022-01-21 | 7.809 | 1,987,817 | -20,351 | 0.17% | 15,522,540 |
| 2022-01-24 | 2022-01-20 | 7.540 | 2,008,168 | -26,739 | 0.17% | 15,140,718 |
| 2022-01-21 | 2022-01-19 | 7.688 | 2,034,907 | -14,112 | 0.17% | 15,643,685 |
| 2022-01-20 | 2022-01-18 | 7.472 | 2,049,019 | +2,228 | 0.17% | 15,310,782 |
| 2022-01-19 | 2022-01-17 | 7.338 | 2,046,791 | +8,913 | 0.17% | 15,018,563 |
| 2022-01-18 | 2022-01-14 | 7.270 | 2,037,878 | -20,797 | 0.17% | 14,815,978 |
| 2022-01-17 | 2022-01-13 | 7.068 | 2,058,675 | +37,434 | 0.18% | 14,551,424 |
| 2022-01-14 | 2022-01-12 | 7.324 | 2,021,241 | +94,032 | 0.17% | 14,803,874 |
| 2022-01-13 | 2022-01-11 | 7.324 | 1,927,209 | -33,423 | 0.16% | 14,115,170 |
| 2022-01-12 | 2022-01-10 | 7.270 | 1,960,632 | -44,565 | 0.17% | 14,254,377 |
| 2022-01-11 | 2022-01-07 | 7.243 | 2,005,197 | +45,010 | 0.17% | 14,524,384 |
| 2022-01-10 | 2022-01-06 | 6.988 | 1,960,187 | +10,102 | 0.17% | 13,696,931 |
| 2022-01-07 | 2022-01-05 | 6.570 | 1,950,085 | -4,754 | 0.17% | 12,812,437 |
| 2022-01-06 | 2022-01-04 | 6.611 | 1,954,839 | -7,427 | 0.17% | 12,922,629 |
| 2022-01-05 | 2022-01-03 | 6.638 | 1,962,266 | -22,283 | 0.17% | 13,024,564 |
| 2022-01-04 | 2021-12-31 | 6.611 | 1,984,549 | +2,971 | 0.17% | 13,119,030 |
| 2022-01-03 | 2021-12-29 | 6.584 | 1,981,578 | +7,873 | 0.17% | 13,046,031 |
| 2021-12-29 | 2021-12-24 | 6.678 | 1,973,705 | -7,427 | 0.17% | 13,180,209 |
| 2021-12-28 | 2021-12-22 | 6.691 | 1,981,132 | -4,457 | 0.17% | 13,256,479 |
| 2021-12-22 | 2021-12-20 | 6.705 | 1,985,589 | +20,203 | 0.17% | 13,313,036 |
| 2021-12-17 | 2021-12-15 | 6.813 | 1,965,386 | +40,108 | 0.17% | 13,389,266 |
| 2021-12-16 | 2021-12-14 | 6.866 | 1,925,278 | -16,340 | 0.16% | 13,219,713 |
| 2021-12-15 | 2021-12-13 | 7.378 | 1,941,618 | -60,014 | 0.17% | 14,325,267 |
| 2021-12-13 | 2021-12-09 | 7.163 | 2,001,632 | -250,603 | 0.17% | 14,336,867 |
| 2021-12-10 | 2021-12-08 | 7.136 | 2,252,235 | +24,807 | 0.19% | 16,071,187 |
| 2021-12-09 | 2021-12-07 | 7.190 | 2,227,428 | +11,290 | 0.19% | 16,014,129 |
| 2021-12-08 | 2021-12-06 | 6.745 | 2,216,138 | -10,398 | 0.19% | 14,948,338 |
| 2021-12-07 | 2021-12-03 | 6.853 | 2,226,536 | -6,685 | 0.19% | 15,258,291 |
| 2021-12-06 | 2021-12-02 | 6.853 | 2,233,221 | -101,311 | 0.19% | 15,304,103 |
| 2021-12-03 | 2021-12-01 | 6.664 | 2,334,532 | +112,229 | 0.20% | 15,558,346 |
| 2021-12-02 | 2021-11-30 | 6.893 | 2,222,303 | -3,713 | 0.19% | 15,319,043 |
| 2021-12-01 | 2021-11-29 | 6.947 | 2,226,016 | +3,713 | 0.19% | 15,464,517 |
| 2021-11-29 | 2021-11-25 | 7.216 | 2,222,303 | -190,143 | 0.19% | 16,037,123 |
| 2021-11-26 | 2021-11-24 | 7.095 | 2,412,446 | +25,996 | 0.21% | 17,116,959 |
| 2021-11-25 | 2021-11-23 | 7.311 | 2,386,450 | -9,507 | 0.20% | 17,446,590 |
| 2021-11-24 | 2021-11-22 | 7.001 | 2,395,957 | -58,677 | 0.20% | 16,774,159 |
| 2021-11-23 | 2021-11-19 | 7.136 | 2,454,634 | -3,714 | 0.21% | 17,515,438 |
| 2021-11-22 | 2021-11-18 | 7.082 | 2,458,348 | -372,860 | 0.21% | 17,409,548 |
| 2021-11-19 | 2021-11-17 | 7.136 | 2,831,208 | -199,650 | 0.24% | 20,202,543 |
| 2021-11-18 | 2021-11-16 | 7.216 | 3,030,858 | +8,170 | 0.26% | 21,872,014 |
| 2021-11-17 | 2021-11-15 | 7.136 | 3,022,688 | -743 | 0.26% | 21,568,879 |
| 2021-11-16 | 2021-11-12 | 7.324 | 3,023,431 | +92,844 | 0.26% | 22,144,065 |
| 2021-11-15 | 2021-11-11 | 7.365 | 2,930,587 | +49,021 | 0.25% | 21,582,430 |
| 2021-11-11 | 2021-11-09 | 7.068 | 2,881,566 | -5,942 | 0.25% | 20,367,901 |
| 2021-11-10 | 2021-11-08 | 7.149 | 2,887,508 | +9,656 | 0.25% | 20,643,157 |
| 2021-11-09 | 2021-11-05 | 7.001 | 2,877,852 | +1,485 | 0.24% | 20,147,919 |
| 2021-11-08 | 2021-11-04 | 7.203 | 2,876,367 | -4,605 | 0.24% | 20,718,412 |
| 2021-11-05 | 2021-11-03 | 7.230 | 2,880,972 | +8,171 | 0.25% | 20,829,158 |
| 2021-11-04 | 2021-11-02 | 7.324 | 2,872,801 | +11,883 | 0.24% | 21,040,828 |
| 2021-11-03 | 2021-11-01 | 7.324 | 2,860,918 | +14,113 | 0.24% | 20,953,795 |
| 2021-11-02 | 2021-10-29 | 7.566 | 2,846,805 | +212,277 | 0.24% | 21,540,334 |
| 2021-11-01 | 2021-10-28 | 8.294 | 2,634,528 | +137,111 | 0.22% | 21,849,521 |
| 2021-10-29 | 2021-10-27 | 8.644 | 2,497,417 | +3,714 | 0.21% | 21,586,612 |
| 2021-10-28 | 2021-10-26 | 9.034 | 2,493,703 | +7,428 | 0.21% | 22,528,156 |
| 2021-10-27 | 2021-10-25 | 9.061 | 2,486,275 | +14,855 | 0.21% | 22,527,999 |
| 2021-10-26 | 2021-10-22 | 9.276 | 2,471,420 | -7,428 | 0.21% | 22,925,783 |
| 2021-10-22 | 2021-10-20 | 9.169 | 2,478,848 | +7,428 | 0.21% | 22,727,695 |
| 2021-10-21 | 2021-10-19 | 9.263 | 2,471,420 | +3,713 | 0.21% | 22,892,509 |
| 2021-10-20 | 2021-10-18 | 9.196 | 2,467,707 | -48,278 | 0.21% | 22,691,995 |
| 2021-10-19 | 2021-10-15 | 8.953 | 2,515,985 | -3,714 | 0.21% | 22,526,208 |
| 2021-10-18 | 2021-10-12 | 8.792 | 2,519,699 | +15,598 | 0.21% | 22,152,372 |
| 2021-10-15 | 2021-10-11 | 9.155 | 2,504,101 | -28,967 | 0.21% | 22,925,517 |
| 2021-10-12 | 2021-10-08 | 9.290 | 2,533,068 | +44,564 | 0.22% | 23,531,756 |
| 2021-10-11 | 2021-10-07 | 9.330 | 2,488,504 | +14,855 | 0.21% | 23,218,276 |
| 2021-10-08 | 2021-10-06 | 9.074 | 2,473,649 | -5,942 | 0.21% | 22,446,900 |
| 2021-10-07 | 2021-10-05 | 9.276 | 2,479,591 | +7,428 | 0.21% | 23,001,580 |
| 2021-10-06 | 2021-10-04 | 9.586 | 2,472,163 | -2,228 | 0.21% | 23,698,207 |
| 2021-10-05 | 2021-09-30 | 9.384 | 2,474,391 | -1,679 | 0.21% | 23,219,855 |
| 2021-10-04 | 2021-09-29 | 9.546 | 2,476,070 | -2,674 | 0.21% | 23,635,650 |
| 2021-09-30 | 2021-09-28 | 9.626 | 2,478,744 | -2,971 | 0.21% | 23,861,410 |
| 2021-09-29 | 2021-09-27 | 9.680 | 2,481,715 | +18,569 | 0.21% | 24,023,661 |
| 2021-09-28 | 2021-09-24 | 9.896 | 2,463,146 | +16,192 | 0.21% | 24,374,509 |
| 2021-09-27 | 2021-09-23 | 10.353 | 2,446,954 | -8,913 | 0.21% | 25,334,395 |
| 2021-09-24 | 2021-09-21 | 10.340 | 2,455,867 | +15,003 | 0.21% | 25,393,611 |
| 2021-09-23 | 2021-09-20 | 10.555 | 2,440,864 | +1,486 | 0.21% | 25,764,281 |
| 2021-09-21 | 2021-09-17 | 10.798 | 2,439,378 | +4,456 | 0.21% | 26,339,763 |
| 2021-09-20 | 2021-09-16 | 10.744 | 2,434,922 | -16,340 | 0.21% | 26,160,518 |
| 2021-09-17 | 2021-09-15 | 10.690 | 2,451,262 | -14,409 | 0.21% | 26,204,062 |
| 2021-09-16 | 2021-09-14 | 10.852 | 2,465,671 | -9,211 | 0.21% | 26,756,454 |
| 2021-09-15 | 2021-09-13 | 11.282 | 2,474,882 | -16,637 | 0.21% | 27,922,668 |
| 2021-09-14 | 2021-09-10 | 11.390 | 2,491,519 | -3,268 | 0.21% | 28,378,730 |
| 2021-09-13 | 2021-09-09 | 11.229 | 2,494,787 | -20,500 | 0.21% | 28,012,890 |
| 2021-09-10 | 2021-09-08 | 11.040 | 2,515,287 | -189,995 | 0.21% | 27,768,971 |
| 2021-09-09 | 2021-09-07 | 11.390 | 2,705,282 | +76,503 | 0.23% | 30,813,519 |
| 2021-09-08 | 2021-09-06 | 11.619 | 2,628,779 | +90,170 | 0.22% | 30,543,814 |
| 2021-09-07 | 2021-09-03 | 10.838 | 2,538,609 | -2,823 | 0.22% | 27,513,769 |
| 2021-09-06 | 2021-09-02 | 10.798 | 2,541,432 | +52,735 | 0.22% | 27,441,715 |
| 2021-09-03 | 2021-09-01 | 10.703 | 2,488,697 | -93,586 | 0.21% | 26,637,750 |
| 2021-09-02 | 2021-08-31 | 9.976 | 2,582,283 | -10,398 | 0.22% | 25,762,051 |
| 2021-09-01 | 2021-08-30 | 9.492 | 2,592,681 | +11,141 | 0.22% | 24,609,149 |
| 2021-08-31 | 2021-08-27 | 9.653 | 2,581,540 | -274,371 | 0.22% | 24,920,480 |
| 2021-08-30 | 2021-08-26 | 9.505 | 2,855,911 | +7,427 | 0.24% | 27,146,120 |
| 2021-08-27 | 2021-08-25 | 9.734 | 2,848,484 | +12,033 | 0.24% | 27,727,485 |
| 2021-08-26 | 2021-08-24 | 9.586 | 2,836,451 | -15,301 | 0.24% | 27,190,279 |
| 2021-08-25 | 2021-08-23 | 9.573 | 2,851,752 | +10,398 | 0.24% | 27,298,560 |
| 2021-08-24 | 2021-08-20 | 9.532 | 2,841,354 | +34,315 | 0.24% | 27,084,261 |
| 2021-08-23 | 2021-08-19 | 9.801 | 2,807,039 | -25,104 | 0.24% | 27,513,017 |
| 2021-08-20 | 2021-08-18 | 10.246 | 2,832,143 | +22,282 | 0.24% | 29,017,382 |
| 2021-08-19 | 2021-08-17 | 10.394 | 2,809,861 | -307,052 | 0.24% | 29,205,223 |
| 2021-08-18 | 2021-08-16 | 10.609 | 3,116,913 | +28,373 | 0.27% | 33,068,104 |
| 2021-08-17 | 2021-08-13 | 10.959 | 3,088,540 | -274,371 | 0.26% | 33,848,235 |
| 2021-08-16 | 2021-08-12 | 11.107 | 3,362,911 | +137,260 | 0.29% | 37,353,191 |
| 2021-08-13 | 2021-08-11 | 11.417 | 3,225,651 | +5,050 | 0.27% | 36,827,448 |
| 2021-08-12 | 2021-08-10 | 11.390 | 3,220,601 | +41,594 | 0.27% | 36,683,070 |
| 2021-08-11 | 2021-08-09 | 10.811 | 3,179,007 | -57,637 | 0.27% | 34,368,883 |
| 2021-08-10 | 2021-08-06 | 10.084 | 3,236,644 | -25,254 | 0.28% | 32,638,872 |
| 2021-08-09 | 2021-08-05 | 10.017 | 3,261,898 | +27,482 | 0.28% | 32,673,955 |
| 2021-08-06 | 2021-08-04 | 10.273 | 3,234,416 | +4,605 | 0.28% | 33,226,057 |
| 2021-08-05 | 2021-08-03 | 10.300 | 3,229,811 | +72,047 | 0.27% | 33,265,721 |
| 2021-08-04 | 2021-08-02 | 10.219 | 3,157,764 | -17,381 | 0.27% | 32,268,579 |
| 2021-08-03 | 2021-07-30 | 8.994 | 3,175,145 | +4,160 | 0.27% | 28,556,069 |
| 2021-08-02 | 2021-07-29 | 9.074 | 3,170,985 | +24,511 | 0.27% | 28,774,811 |
| 2021-07-30 | 2021-07-28 | 8.751 | 3,146,474 | +2,970 | 0.27% | 27,535,686 |
| 2021-07-29 | 2021-07-27 | 8.549 | 3,143,504 | +22,580 | 0.27% | 26,874,855 |
| 2021-07-28 | 2021-07-26 | 9.101 | 3,120,924 | +149 | 0.27% | 28,404,574 |
| 2021-07-27 | 2021-07-23 | 9.694 | 3,120,775 | -27,482 | 0.27% | 30,251,948 |
| 2021-07-26 | 2021-07-22 | 9.667 | 3,148,257 | +12,775 | 0.27% | 30,433,578 |
| 2021-07-23 | 2021-07-21 | 9.249 | 3,135,482 | -1,782 | 0.27% | 29,001,432 |
| 2021-07-22 | 2021-07-20 | 9.182 | 3,137,264 | -130,278 | 0.27% | 28,806,721 |
| 2021-07-21 | 2021-07-19 | 9.478 | 3,267,542 | +14,260 | 0.28% | 30,970,786 |
| 2021-07-20 | 2021-07-16 | 9.546 | 3,253,282 | -3,268 | 0.28% | 31,054,628 |
| 2021-07-19 | 2021-07-15 | 9.694 | 3,256,550 | +56,449 | 0.28% | 31,568,114 |
| 2021-07-16 | 2021-07-14 | 9.801 | 3,200,101 | +28,819 | 0.27% | 31,365,590 |
| 2021-07-15 | 2021-07-13 | 10.084 | 3,171,282 | +5,199 | 0.27% | 31,979,750 |
| 2021-07-14 | 2021-07-12 | 10.246 | 3,166,083 | +3,714 | 0.27% | 32,438,842 |
| 2021-07-12 | 2021-07-08 | 10.259 | 3,162,369 | -25,996 | 0.27% | 32,443,366 |
| 2021-07-09 | 2021-07-07 | 10.488 | 3,188,365 | -25,254 | 0.27% | 33,439,816 |
| 2021-07-08 | 2021-07-06 | 10.461 | 3,213,619 | -5,199 | 0.27% | 33,618,149 |
| 2021-07-07 | 2021-07-05 | 10.192 | 3,218,818 | +15,598 | 0.27% | 32,805,804 |
| 2021-07-06 | 2021-07-02 | 10.488 | 3,203,220 | -11,439 | 0.27% | 33,595,617 |
| 2021-07-05 | 2021-06-30 | 10.946 | 3,214,659 | +2,526 | 0.27% | 35,187,130 |
| 2021-07-02 | 2021-06-29 | 10.946 | 3,212,133 | -24,957 | 0.27% | 35,159,481 |
| 2021-06-30 | 2021-06-28 | 10.946 | 3,237,090 | +1,262,672 | 0.28% | 35,432,656 |
| 2021-06-29 | 2021-06-25 | 11.202 | 1,974,418 | +28,670 | 0.17% | 22,116,725 |
| 2021-06-25 | 2021-06-23 | 10.838 | 1,945,748 | +34,909 | 0.17% | 21,088,266 |
| 2021-06-24 | 2021-06-22 | 10.865 | 1,910,839 | +72,641 | 0.16% | 20,761,371 |
| 2021-06-23 | 2021-06-21 | 10.744 | 1,838,198 | +4,457 | 0.16% | 19,749,385 |
| 2021-06-22 | 2021-06-18 | 10.677 | 1,833,741 | +22,282 | 0.16% | 19,578,056 |
| 2021-06-21 | 2021-06-17 | 10.582 | 1,811,459 | +50,507 | 0.15% | 19,169,441 |
| 2021-06-18 | 2021-06-16 | 10.744 | 1,760,952 | +149 | 0.15% | 18,919,463 |
| 2021-06-17 | 2021-06-15 | 10.932 | 1,760,803 | +37,137 | 0.15% | 19,249,754 |
| 2021-06-16 | 2021-06-11 | 11.417 | 1,723,666 | +37,880 | 0.15% | 19,679,196 |
| 2021-06-15 | 2021-06-10 | 11.579 | 1,685,786 | +7,428 | 0.14% | 19,519,077 |
| 2021-06-11 | 2021-06-09 | 11.404 | 1,678,358 | +71,898 | 0.14% | 19,139,316 |
| 2021-06-10 | 2021-06-08 | 11.754 | 1,606,460 | +37,137 | 0.14% | 18,881,763 |
| 2021-06-09 | 2021-06-07 | 11.875 | 1,569,323 | +7,428 | 0.13% | 18,635,426 |
| 2021-06-08 | 2021-06-04 | 11.754 | 1,561,895 | +92,249 | 0.13% | 18,357,962 |
| 2021-06-07 | 2021-06-03 | 12.279 | 1,469,646 | +13,518 | 0.13% | 18,045,377 |
| 2021-06-04 | 2021-06-02 | 12.198 | 1,456,128 | -41,000 | 0.12% | 17,761,766 |
| 2021-06-03 | 2021-06-01 | 12.225 | 1,497,128 | +21,837 | 0.13% | 18,302,195 |
| 2021-06-02 | 2021-05-31 | 13.145 | 1,475,291 | +49,913 | 0.13% | 19,392,796 |
| 2021-06-01 | 2021-05-28 | 13.552 | 1,425,378 | +75,992 | 0.12% | 19,317,204 |
| 2021-05-31 | 2021-05-27 | 13.988 | 1,349,386 | -70,493 | 0.12% | 18,874,803 |
| 2021-05-28 | 2021-05-26 | 13.609 | 1,419,879 | +2,635 | 0.13% | 19,322,442 |
| 2021-05-27 | 2021-05-25 | 12.864 | 1,417,244 | -9,684 | 0.13% | 18,231,693 |
| 2021-05-26 | 2021-05-24 | 12.794 | 1,426,928 | -5,697 | 0.13% | 18,256,072 |
| 2021-05-25 | 2021-05-21 | 12.878 | 1,432,625 | -6,693 | 0.13% | 18,449,676 |
| 2021-05-24 | 2021-05-20 | 12.934 | 1,439,318 | +36,742 | 0.13% | 18,616,725 |
| 2021-05-21 | 2021-05-18 | 13.005 | 1,402,576 | -6,266 | 0.12% | 18,239,977 |
| 2021-05-20 | 2021-05-17 | 12.991 | 1,408,842 | +67,360 | 0.13% | 18,301,678 |
| 2021-05-18 | 2021-05-14 | 12.822 | 1,341,482 | +3,988 | 0.12% | 17,200,557 |
| 2021-05-17 | 2021-05-13 | 12.822 | 1,337,494 | -570 | 0.12% | 17,149,423 |
| 2021-05-14 | 2021-05-12 | 13.145 | 1,338,064 | +5,127 | 0.12% | 17,588,938 |
| 2021-05-13 | 2021-05-11 | 13.623 | 1,332,937 | +4,842 | 0.12% | 18,158,010 |
| 2021-05-12 | 2021-05-10 | 14.128 | 1,328,095 | +12,959 | 0.12% | 18,763,507 |
| 2021-05-11 | 2021-05-07 | 14.297 | 1,315,136 | +36,030 | 0.12% | 18,802,056 |
| 2021-05-10 | 2021-05-06 | 14.493 | 1,279,106 | +126,888 | 0.11% | 18,538,437 |
| 2021-05-07 | 2021-05-05 | 15.139 | 1,152,218 | +20,650 | 0.10% | 17,443,768 |
| 2021-05-06 | 2021-05-04 | 14.971 | 1,131,568 | +14,953 | 0.10% | 16,940,443 |
| 2021-05-05 | 2021-05-03 | 14.999 | 1,116,615 | -3,560 | 0.10% | 16,747,948 |
| 2021-05-04 | 2021-04-30 | 15.111 | 1,120,175 | +6,408 | 0.10% | 16,927,197 |
| 2021-05-03 | 2021-04-29 | 15.055 | 1,113,767 | +997 | 0.10% | 16,767,798 |
| 2021-04-30 | 2021-04-28 | 15.139 | 1,112,770 | -4,130 | 0.10% | 16,846,553 |
| 2021-04-29 | 2021-04-27 | 14.999 | 1,116,900 | +68,500 | 0.10% | 16,752,223 |
| 2021-04-28 | 2021-04-26 | 15.392 | 1,048,400 | +155,655 | 0.09% | 16,137,062 |
| 2021-04-27 | 2021-04-23 | 16.122 | 892,745 | -15,523 | 0.08% | 14,393,162 |
| 2021-04-26 | 2021-04-22 | 15.561 | 908,268 | +11,250 | 0.08% | 14,133,205 |
| 2021-04-23 | 2021-04-21 | 15.673 | 897,018 | +1,425 | 0.08% | 14,058,929 |
| 2021-04-21 | 2021-04-19 | 15.813 | 895,593 | -14,241 | 0.08% | 14,162,371 |
| 2021-04-19 | 2021-04-15 | 15.645 | 909,834 | -13,957 | 0.08% | 14,234,239 |
| 2021-04-16 | 2021-04-14 | 15.448 | 923,791 | +7,406 | 0.08% | 14,270,964 |
| 2021-04-15 | 2021-04-13 | 14.746 | 916,385 | +3,560 | 0.08% | 13,513,074 |
| 2021-04-14 | 2021-04-12 | 15.167 | 912,825 | +997 | 0.08% | 13,845,166 |
| 2021-04-13 | 2021-04-09 | 16.319 | 911,828 | +4,272 | 0.08% | 14,880,103 |
| 2021-04-12 | 2021-04-08 | 16.825 | 907,556 | -12,817 | 0.08% | 15,269,230 |
| 2021-04-09 | 2021-04-07 | 16.488 | 920,373 | -2,136 | 0.08% | 15,174,656 |
| 2021-04-08 | 2021-04-01 | 16.459 | 922,509 | -24,495 | 0.08% | 15,183,962 |
| 2021-04-07 | 2021-03-31 | 15.589 | 947,004 | -72,914 | 0.08% | 14,762,560 |
| 2021-04-01 | 2021-03-30 | 16.375 | 1,019,918 | +23,070 | 0.09% | 16,701,316 |
| 2021-03-31 | 2021-03-29 | 16.066 | 996,848 | -3,560 | 0.09% | 16,015,550 |
| 2021-03-30 | 2021-03-26 | 15.476 | 1,000,408 | +4,273 | 0.09% | 15,482,662 |
| 2021-03-29 | 2021-03-25 | 14.999 | 996,135 | -2,137 | 0.09% | 14,940,886 |
| 2021-03-26 | 2021-03-24 | 14.802 | 998,272 | +5,697 | 0.09% | 14,776,664 |
| 2021-03-25 | 2021-03-23 | 15.617 | 992,575 | +2,848 | 0.09% | 15,500,832 |
| 2021-03-24 | 2021-03-22 | 16.066 | 989,727 | +5,412 | 0.09% | 15,901,143 |
| 2021-03-23 | 2021-03-19 | 15.476 | 984,315 | +6,835 | 0.09% | 15,233,601 |
| 2021-03-22 | 2021-03-18 | 16.291 | 977,480 | -12,817 | 0.09% | 15,924,022 |
| 2021-03-19 | 2021-03-17 | 16.010 | 990,297 | +8,403 | 0.09% | 15,854,670 |
| 2021-03-18 | 2021-03-16 | 16.150 | 981,894 | +4,272 | 0.09% | 15,858,034 |
| 2021-03-16 | 2021-03-12 | 15.870 | 977,622 | +39,875 | 0.09% | 15,514,447 |
| 2021-03-15 | 2021-03-11 | 16.094 | 937,747 | -7,975 | 0.08% | 15,092,361 |
| 2021-03-12 | 2021-03-10 | 15.195 | 945,722 | -8,402 | 0.08% | 14,370,691 |
| 2021-03-11 | 2021-03-09 | 14.971 | 954,124 | +18,228 | 0.08% | 14,283,970 |
| 2021-03-10 | 2021-03-08 | 15.111 | 935,896 | -12,105 | 0.08% | 14,142,518 |
| 2021-03-09 | 2021-03-05 | 15.870 | 948,001 | -20,934 | 0.08% | 15,044,374 |
| 2021-03-08 | 2021-03-04 | 16.431 | 968,935 | +61,521 | 0.09% | 15,920,892 |
| 2021-03-05 | 2021-03-03 | 17.583 | 907,414 | +4,273 | 0.08% | 15,954,996 |
| 2021-03-04 | 2021-03-02 | 17.274 | 903,141 | +9,257 | 0.08% | 15,600,825 |
| 2021-03-03 | 2021-03-01 | 17.836 | 893,884 | -34,179 | 0.08% | 15,943,064 |
| 2021-03-02 | 2021-02-26 | 16.600 | 928,063 | +17,089 | 0.08% | 15,405,714 |
| 2021-03-01 | 2021-02-25 | 17.358 | 910,974 | +4,130 | 0.08% | 15,812,893 |
| 2021-02-26 | 2021-02-24 | 16.909 | 906,844 | -100,827 | 0.08% | 15,333,665 |
| 2021-02-25 | 2021-02-23 | 17.892 | 1,007,671 | +6,694 | 0.09% | 18,029,143 |
| 2021-02-24 | 2021-02-22 | 17.105 | 1,000,977 | +12,389 | 0.09% | 17,122,149 |
| 2021-02-23 | 2021-02-19 | 18.229 | 988,588 | -84,734 | 0.09% | 18,020,918 |
| 2021-02-22 | 2021-02-18 | 17.948 | 1,073,322 | +27,058 | 0.10% | 19,264,058 |
| 2021-02-19 | 2021-02-17 | 18.959 | 1,046,264 | +69,639 | 0.09% | 19,836,358 |
| 2021-02-18 | 2021-02-16 | 19.437 | 976,625 | +173,741 | 0.09% | 18,982,387 |
| 2021-02-17 | 2021-02-11 | 18.145 | 802,884 | +5,696 | 0.07% | 14,568,076 |
| 2021-02-16 | 2021-02-09 | 17.836 | 797,188 | -76,901 | 0.07% | 14,218,421 |
| 2021-02-10 | 2021-02-08 | 17.218 | 874,089 | -53,404 | 0.08% | 15,049,879 |
| 2021-02-09 | 2021-02-05 | 15.813 | 927,493 | -133,724 | 0.08% | 14,666,819 |
| 2021-02-08 | 2021-02-04 | 15.701 | 1,061,217 | +6,551 | 0.09% | 16,662,221 |
| 2021-02-05 | 2021-02-03 | 16.572 | 1,054,666 | -19,511 | 0.09% | 17,477,682 |
| 2021-02-04 | 2021-02-02 | 16.403 | 1,074,177 | +34,179 | 0.10% | 17,619,987 |
| 2021-02-03 | 2021-02-01 | 16.094 | 1,039,998 | -157,934 | 0.09% | 16,738,017 |
| 2021-02-02 | 2021-01-29 | 14.915 | 1,197,932 | +6,850 | 0.12% | 17,866,668 |
| 2021-01-29 | 2021-01-27 | 14.999 | 1,191,082 | +190,688 | 0.12% | 17,864,868 |
| 2021-01-28 | 2021-01-26 | 14.830 | 1,000,394 | +87,726 | 0.10% | 14,836,173 |
| 2021-01-27 | 2021-01-25 | 15.448 | 912,668 | -1,282 | 0.09% | 14,099,133 |
| 2021-01-26 | 2021-01-22 | 15.476 | 913,950 | -17,232 | 0.09% | 14,144,608 |
| 2021-01-25 | 2021-01-21 | 15.252 | 931,182 | +134,863 | 0.09% | 14,202,058 |
| 2021-01-22 | 2021-01-20 | 15.392 | 796,319 | +14,953 | 0.08% | 12,257,010 |
| 2021-01-21 | 2021-01-19 | 14.887 | 781,366 | -7,832 | 0.08% | 11,631,809 |
| 2021-01-20 | 2021-01-18 | 14.774 | 789,198 | +11,108 | 0.08% | 11,659,733 |
| 2021-01-19 | 2021-01-15 | 14.690 | 778,090 | +36,884 | 0.08% | 11,430,057 |
| 2021-01-18 | 2021-01-14 | 14.943 | 741,206 | +26,346 | 0.07% | 11,075,605 |
| 2021-01-15 | 2021-01-13 | 15.982 | 714,860 | -54,686 | 0.07% | 11,424,841 |
| 2021-01-14 | 2021-01-12 | 14.662 | 769,546 | +14,099 | 0.08% | 11,282,932 |
| 2021-01-13 | 2021-01-11 | 14.606 | 755,447 | -85,589 | 0.08% | 11,033,778 |
| 2021-01-12 | 2021-01-08 | 14.858 | 841,036 | -57,733 | 0.09% | 12,496,464 |
| 2021-01-11 | 2021-01-07 | 14.381 | 898,769 | +34,036 | 0.09% | 12,925,130 |
| 2021-01-08 | 2021-01-06 | 14.002 | 864,733 | -23,071 | 0.09% | 12,107,768 |
| 2021-01-07 | 2021-01-05 | 14.044 | 887,804 | +65,794 | 0.09% | 12,468,207 |
| 2021-01-06 | 2021-01-04 | 13.693 | 822,010 | -10,823 | 0.08% | 11,255,599 |
| 2021-01-05 | 2020-12-31 | 13.061 | 832,833 | -101,254 | 0.08% | 10,877,467 |
| 2021-01-04 | 2020-12-29 | 12.443 | 934,087 | +39,448 | 0.09% | 11,622,724 |
| 2020-12-30 | 2020-12-28 | 12.668 | 894,639 | +26,203 | 0.09% | 11,332,905 |
| 2020-12-29 | 2020-12-24 | 12.499 | 868,436 | -61,236 | 0.09% | 10,854,622 |
| 2020-12-28 | 2020-12-22 | 12.429 | 929,672 | +11,393 | 0.09% | 11,554,733 |
| 2020-12-22 | 2020-12-18 | 12.078 | 918,279 | -67,930 | 0.09% | 11,090,727 |
| 2020-12-21 | 2020-12-17 | 12.359 | 986,209 | +34,178 | 0.10% | 12,188,171 |
| 2020-12-18 | 2020-12-16 | 12.457 | 952,031 | +8,402 | 0.10% | 11,859,370 |
| 2020-12-17 | 2020-12-15 | 12.274 | 943,629 | -91,285 | 0.10% | 11,582,428 |
| 2020-12-16 | 2020-12-14 | 12.387 | 1,034,914 | +21,789 | 0.10% | 12,819,165 |
| 2020-12-15 | 2020-12-11 | 12.682 | 1,013,125 | +2,848 | 0.10% | 12,848,064 |
| 2020-12-14 | 2020-12-10 | 12.639 | 1,010,277 | -12,674 | 0.10% | 12,769,382 |
| 2020-12-11 | 2020-12-09 | 12.948 | 1,022,951 | +80,177 | 0.10% | 13,245,631 |
| 2020-12-10 | 2020-12-08 | 12.948 | 942,774 | -43,293 | 0.10% | 12,207,463 |
| 2020-12-09 | 2020-12-07 | 13.482 | 986,067 | +41,869 | 0.10% | 13,294,272 |
| 2020-12-08 | 2020-12-04 | 13.314 | 944,198 | -25,634 | 0.10% | 12,570,667 |
| 2020-12-07 | 2020-12-03 | 13.314 | 969,832 | -23,071 | 0.10% | 12,911,947 |
| 2020-12-04 | 2020-12-02 | 13.173 | 992,903 | +26,489 | 0.10% | 13,079,663 |
| 2020-12-03 | 2020-12-01 | 12.794 | 966,414 | -164,200 | 0.10% | 12,364,270 |
| 2020-12-02 | 2020-11-30 | 11.361 | 1,130,614 | -17,374 | 0.11% | 12,845,463 |
| 2020-12-01 | 2020-11-27 | 11.165 | 1,147,988 | +22,786 | 0.12% | 12,817,147 |
| 2020-11-30 | 2020-11-26 | 10.996 | 1,125,202 | +87,867 | 0.11% | 12,373,118 |
| 2020-11-27 | 2020-11-25 | 10.786 | 1,037,335 | -10,111 | 0.10% | 11,188,378 |
| 2020-11-26 | 2020-11-24 | 10.814 | 1,047,446 | +18,513 | 0.11% | 11,326,853 |
| 2020-11-25 | 2020-11-23 | 11.067 | 1,028,933 | -20,080 | 0.10% | 11,386,761 |
| 2020-11-24 | 2020-11-20 | 10.589 | 1,049,013 | +224,297 | 0.11% | 11,108,083 |
| 2020-11-23 | 2020-11-19 | 10.603 | 824,716 | -228,569 | 0.08% | 8,744,566 |
| 2020-11-19 | 2020-11-17 | 10.631 | 1,053,285 | -11,535 | 0.11% | 11,197,696 |
| 2020-11-18 | 2020-11-16 | 10.519 | 1,064,820 | -12,105 | 0.11% | 11,200,693 |
| 2020-11-17 | 2020-11-13 | 10.252 | 1,076,925 | -997 | 0.11% | 11,040,664 |
| 2020-11-16 | 2020-11-12 | 10.477 | 1,077,922 | +2,421 | 0.11% | 11,293,097 |
| 2020-11-13 | 2020-11-11 | 10.856 | 1,075,501 | +25,492 | 0.11% | 11,675,546 |
| 2020-11-12 | 2020-11-10 | 10.463 | 1,050,009 | -3,561 | 0.11% | 10,985,914 |
| 2020-11-11 | 2020-11-09 | 10.392 | 1,053,570 | -16,235 | 0.11% | 10,949,190 |
| 2020-11-10 | 2020-11-06 | 10.435 | 1,069,805 | -37,169 | 0.11% | 11,162,985 |
| 2020-11-09 | 2020-11-05 | 10.182 | 1,106,974 | +76,190 | 0.11% | 11,270,997 |
| 2020-11-06 | 2020-11-04 | 10.098 | 1,030,784 | +27,200 | 0.10% | 10,408,387 |
| 2020-11-05 | 2020-11-03 | 9.831 | 1,003,584 | -1,139 | 0.10% | 9,865,944 |
| 2020-11-04 | 2020-11-02 | 9.859 | 1,004,723 | +57,534 | 0.10% | 9,905,362 |
| 2020-11-03 | 2020-10-30 | 9.592 | 947,189 | +4,130 | 0.10% | 9,085,404 |
| 2020-11-02 | 2020-10-29 | 9.775 | 943,059 | +5,696 | 0.10% | 9,217,964 |
| 2020-10-30 | 2020-10-28 | 9.873 | 937,363 | +33,609 | 0.09% | 9,254,437 |
| 2020-10-29 | 2020-10-27 | 10.069 | 903,754 | +285 | 0.09% | 9,100,312 |
| 2020-10-28 | 2020-10-23 | 10.407 | 903,469 | +20,194 | 0.09% | 9,401,959 |
| 2020-10-23 | 2020-10-21 | 10.954 | 883,275 | -1,994 | 0.09% | 9,675,589 |
| 2020-10-22 | 2020-10-20 | 11.165 | 885,269 | +285 | 0.09% | 9,883,921 |
| 2020-10-21 | 2020-10-19 | 11.095 | 884,984 | +9,827 | 0.09% | 9,818,596 |
| 2020-10-20 | 2020-10-16 | 11.446 | 875,157 | +2,848 | 0.09% | 10,016,834 |
| 2020-10-19 | 2020-10-15 | 11.263 | 872,309 | +39,590 | 0.09% | 9,824,979 |
| 2020-10-15 | 2020-10-12 | 11.291 | 832,719 | -4,272 | 0.08% | 9,402,458 |
| 2020-10-14 | 2020-10-09 | 10.982 | 836,991 | +2,421 | 0.08% | 9,192,093 |
| 2020-10-12 | 2020-10-08 | 11.474 | 834,570 | +997 | 0.08% | 9,575,726 |
| 2020-10-09 | 2020-10-07 | 11.081 | 833,573 | -3,561 | 0.08% | 9,236,502 |
| 2020-10-08 | 2020-10-06 | 11.123 | 837,134 | -14,383 | 0.08% | 9,311,230 |
| 2020-10-07 | 2020-10-05 | 10.772 | 851,517 | -16,520 | 0.09% | 9,172,244 |
| 2020-10-06 | 2020-09-30 | 10.449 | 868,037 | -40,445 | 0.09% | 9,069,807 |
| 2020-10-05 | 2020-09-29 | 9.901 | 908,482 | +11,251 | 0.09% | 8,994,817 |
| 2020-09-30 | 2020-09-28 | 10.182 | 897,231 | +4,272 | 0.09% | 9,135,434 |
| 2020-09-29 | 2020-09-25 | 10.210 | 892,959 | -6,978 | 0.09% | 9,117,018 |
| 2020-09-25 | 2020-09-23 | 10.294 | 899,937 | +35,033 | 0.09% | 9,264,094 |
| 2020-09-24 | 2020-09-22 | 10.575 | 864,904 | -37,739 | 0.09% | 9,146,391 |
| 2020-09-23 | 2020-09-21 | 10.673 | 902,643 | +8,545 | 0.09% | 9,634,219 |
| 2020-09-22 | 2020-09-18 | 10.814 | 894,098 | +18,656 | 0.09% | 9,668,581 |
| 2020-09-21 | 2020-09-17 | 11.467 | 875,442 | -1,647,979 | 0.09% | 10,039,128 |
| 2020-09-18 | 2020-09-16 | 11.323 | 2,523,421 | +70,337 | 0.26% | 28,571,951 |
| 2020-09-16 | 2020-09-14 | 11.163 | 2,453,084 | -20,719 | 0.26% | 27,384,841 |
| 2020-09-15 | 2020-09-11 | 11.149 | 2,473,803 | -6,216 | 0.26% | 27,580,317 |
| 2020-09-14 | 2020-09-10 | 11.019 | 2,480,019 | -1,105 | 0.26% | 27,326,442 |
| 2020-09-11 | 2020-09-09 | 10.874 | 2,481,124 | +18,923 | 0.26% | 26,979,372 |
| 2020-09-10 | 2020-09-08 | 11.163 | 2,462,201 | +8,703 | 0.26% | 27,486,618 |
| 2020-09-09 | 2020-09-07 | 11.221 | 2,453,498 | +6,906 | 0.26% | 27,531,561 |
| 2020-09-08 | 2020-09-04 | 11.439 | 2,446,592 | -22,653 | 0.26% | 27,985,435 |
| 2020-09-07 | 2020-09-03 | 11.554 | 2,469,245 | +137,853 | 0.26% | 28,530,573 |
| 2020-09-04 | 2020-09-02 | 11.410 | 2,331,392 | +3,039 | 0.24% | 26,600,203 |
| 2020-09-03 | 2020-09-01 | 11.540 | 2,328,353 | -5,387 | 0.24% | 26,868,942 |
| 2020-09-02 | 2020-08-31 | 11.236 | 2,333,740 | +26,797 | 0.24% | 26,221,505 |
| 2020-09-01 | 2020-08-28 | 11.583 | 2,306,943 | +67,545 | 0.24% | 26,722,081 |
| 2020-08-31 | 2020-08-27 | 11.656 | 2,239,398 | +127,494 | 0.23% | 26,101,808 |
| 2020-08-28 | 2020-08-26 | 11.858 | 2,111,904 | +46,273 | 0.22% | 25,043,873 |
| 2020-08-27 | 2020-08-25 | 12.235 | 2,065,631 | -125,007 | 0.22% | 25,272,772 |
| 2020-08-26 | 2020-08-24 | 12.090 | 2,190,638 | -120,173 | 0.23% | 26,485,033 |
| 2020-08-25 | 2020-08-21 | 11.656 | 2,310,811 | +26,107 | 0.24% | 26,934,178 |
| 2020-08-24 | 2020-08-20 | 11.699 | 2,284,704 | +3,453 | 0.24% | 26,729,124 |
| 2020-08-21 | 2020-08-19 | 11.801 | 2,281,251 | -11,603 | 0.24% | 26,919,941 |
| 2020-08-20 | 2020-08-18 | 11.887 | 2,292,854 | +13,675 | 0.24% | 27,256,054 |
| 2020-08-19 | 2020-08-17 | 11.989 | 2,279,179 | +86,469 | 0.24% | 27,324,498 |
| 2020-08-18 | 2020-08-14 | 11.279 | 2,192,710 | +15,333 | 0.23% | 24,732,162 |
| 2020-08-17 | 2020-08-13 | 11.482 | 2,177,377 | -13,261 | 0.23% | 25,000,589 |
| 2020-08-14 | 2020-08-12 | 11.250 | 2,190,638 | +5,802 | 0.23% | 24,645,354 |
| 2020-08-13 | 2020-08-11 | 11.337 | 2,184,836 | +690 | 0.23% | 24,769,887 |
| 2020-08-12 | 2020-08-10 | 11.410 | 2,184,146 | -17,957 | 0.23% | 24,920,188 |
| 2020-08-11 | 2020-08-07 | 11.569 | 2,202,103 | +12,985 | 0.23% | 25,475,800 |
| 2020-08-10 | 2020-08-06 | 11.598 | 2,189,118 | +48,345 | 0.23% | 25,388,972 |
| 2020-08-07 | 2020-08-05 | 11.699 | 2,140,773 | +79,010 | 0.22% | 25,045,252 |
| 2020-08-06 | 2020-08-04 | 11.772 | 2,061,763 | +3,453 | 0.22% | 24,270,164 |
| 2020-08-05 | 2020-08-03 | 11.801 | 2,058,310 | -8,426 | 0.21% | 24,289,122 |
| 2020-08-04 | 2020-07-31 | 11.554 | 2,066,736 | -11,050 | 0.22% | 23,879,835 |
| 2020-08-03 | 2020-07-30 | 11.685 | 2,077,786 | +2,072 | 0.22% | 24,278,272 |
| 2020-07-31 | 2020-07-29 | 11.627 | 2,075,714 | +2,624 | 0.22% | 24,133,843 |
| 2020-07-30 | 2020-07-28 | 11.598 | 2,073,090 | -1,105 | 0.22% | 24,043,301 |
| 2020-07-29 | 2020-07-27 | 11.221 | 2,074,195 | +10,360 | 0.22% | 23,275,269 |
| 2020-07-28 | 2020-07-24 | 11.540 | 2,063,835 | -63,954 | 0.22% | 23,816,433 |
| 2020-07-27 | 2020-07-23 | 12.162 | 2,127,789 | -19,338 | 0.22% | 25,879,225 |
| 2020-07-24 | 2020-07-22 | 12.177 | 2,147,127 | -307,200 | 0.22% | 26,145,512 |
| 2020-07-23 | 2020-07-21 | 12.481 | 2,454,327 | +101,525 | 0.26% | 30,632,547 |
| 2020-07-22 | 2020-07-20 | 12.669 | 2,352,802 | +246,561 | 0.25% | 29,808,276 |
| 2020-07-21 | 2020-07-17 | 11.511 | 2,106,241 | +10,360 | 0.22% | 24,244,801 |
| 2020-07-20 | 2020-07-16 | 11.366 | 2,095,881 | -7,735 | 0.22% | 23,822,081 |
| 2020-07-17 | 2020-07-15 | 11.801 | 2,103,616 | -18,371 | 0.22% | 24,823,756 |
| 2020-07-16 | 2020-07-14 | 11.062 | 2,121,987 | -88,127 | 0.22% | 23,473,589 |
| 2020-07-15 | 2020-07-13 | 11.265 | 2,210,114 | +78,734 | 0.23% | 24,896,466 |
| 2020-07-14 | 2020-07-10 | 10.715 | 2,131,380 | +1,381 | 0.22% | 22,836,841 |
| 2020-07-13 | 2020-07-09 | 10.946 | 2,129,999 | +17,819 | 0.22% | 23,315,494 |
| 2020-07-10 | 2020-07-08 | 10.642 | 2,112,180 | +3,315 | 0.22% | 22,478,208 |
| 2020-07-09 | 2020-07-07 | 10.628 | 2,108,865 | -75,143 | 0.22% | 22,412,395 |
| 2020-07-08 | 2020-07-06 | 10.382 | 2,184,008 | -69,147 | 0.23% | 22,673,408 |
| 2020-07-07 | 2020-07-03 | 9.643 | 2,253,155 | -6,907 | 0.24% | 21,727,448 |
| 2020-07-06 | 2020-07-02 | 9.469 | 2,260,062 | -96,138 | 0.24% | 21,401,368 |
| 2020-07-03 | 2020-06-30 | 8.644 | 2,356,200 | -5,801 | 0.25% | 20,367,133 |
| 2020-07-02 | 2020-06-29 | 8.398 | 2,362,001 | -2,072 | 0.25% | 19,835,881 |
| 2020-06-30 | 2020-06-26 | 8.369 | 2,364,073 | +30,388 | 0.25% | 19,784,822 |
| 2020-06-29 | 2020-06-24 | 8.543 | 2,333,685 | +43,787 | 0.24% | 19,935,984 |
| 2020-06-26 | 2020-06-23 | 8.702 | 2,289,898 | -4,834 | 0.24% | 19,926,638 |
| 2020-06-24 | 2020-06-22 | 8.716 | 2,294,732 | +41,439 | 0.24% | 20,001,929 |
| 2020-06-23 | 2020-06-19 | 8.948 | 2,253,293 | -7,183 | 0.24% | 20,162,741 |
| 2020-06-19 | 2020-06-17 | 9.064 | 2,260,476 | -1,796 | 0.24% | 20,488,854 |
| 2020-06-18 | 2020-06-16 | 8.876 | 2,262,272 | -39,919 | 0.24% | 20,079,307 |
| 2020-06-17 | 2020-06-15 | 8.456 | 2,302,191 | +19,200 | 0.24% | 19,466,937 |
| 2020-06-16 | 2020-06-12 | 8.745 | 2,282,991 | -4,144 | 0.24% | 19,965,701 |
| 2020-06-15 | 2020-06-11 | 8.861 | 2,287,135 | +2,072 | 0.24% | 20,266,868 |
| 2020-06-12 | 2020-06-10 | 8.948 | 2,285,063 | +5,525 | 0.24% | 20,447,023 |
| 2020-06-11 | 2020-06-09 | 8.992 | 2,279,538 | -20,719 | 0.24% | 20,496,602 |
| 2020-06-10 | 2020-06-08 | 8.847 | 2,300,257 | +25,554 | 0.24% | 20,349,840 |
| 2020-06-09 | 2020-06-05 | 9.035 | 2,274,703 | -15,526 | 0.24% | 20,551,935 |
| 2020-06-08 | 2020-06-04 | 8.977 | 2,290,229 | -204,570 | 0.24% | 20,559,570 |
| 2020-06-05 | 2020-06-03 | 9.165 | 2,494,799 | +5,525 | 0.26% | 22,865,605 |
| 2020-06-04 | 2020-06-02 | 9.078 | 2,489,274 | +13,813 | 0.26% | 22,598,711 |
| 2020-06-03 | 2020-06-01 | 9.180 | 2,475,461 | -16,368 | 0.26% | 22,724,209 |
| 2020-06-02 | 2020-05-29 | 9.194 | 2,491,829 | -25,969 | 0.26% | 22,910,543 |
| 2020-06-01 | 2020-05-28 | 8.876 | 2,517,798 | +38,677 | 0.26% | 22,347,286 |
| 2020-05-29 | 2020-05-27 | 8.992 | 2,479,121 | +13,813 | 0.26% | 22,291,164 |
| 2020-05-28 | 2020-05-26 | 9.136 | 2,465,308 | -1,658 | 0.26% | 22,523,920 |
| 2020-05-27 | 2020-05-25 | 9.035 | 2,466,966 | -18,647 | 0.26% | 22,289,030 |
| 2020-05-26 | 2020-05-22 | 8.948 | 2,485,613 | +20,305 | 0.26% | 22,241,568 |
| 2020-05-25 | 2020-05-21 | 9.426 | 2,465,308 | -25,416 | 0.26% | 23,237,831 |
| 2020-05-22 | 2020-05-20 | 9.744 | 2,490,724 | -33,842 | 0.26% | 24,270,800 |
| 2020-05-21 | 2020-05-19 | 9.947 | 2,524,566 | -40,472 | 0.26% | 25,112,323 |
| 2020-05-20 | 2020-05-18 | 9.831 | 2,565,038 | -4,144 | 0.27% | 25,217,789 |
| 2020-05-19 | 2020-05-15 | 9.817 | 2,569,182 | -11,188 | 0.27% | 25,221,330 |
| 2020-05-18 | 2020-05-14 | 9.860 | 2,580,370 | -34,049 | 0.27% | 25,443,246 |
| 2020-05-15 | 2020-05-13 | 9.730 | 2,614,419 | -29,974 | 0.27% | 25,438,288 |
| 2020-05-14 | 2020-05-12 | 9.397 | 2,644,393 | -68,651 | 0.28% | 24,849,298 |
| 2020-05-13 | 2020-05-11 | 9.397 | 2,713,044 | -134,124 | 0.28% | 25,494,410 |
| 2020-05-12 | 2020-05-08 | 9.411 | 2,847,168 | -62,848 | 0.30% | 26,795,994 |
| 2020-05-11 | 2020-05-07 | 9.180 | 2,910,016 | -21,411 | 0.30% | 26,713,332 |
| 2020-05-08 | 2020-05-06 | 9.136 | 2,931,427 | -34,394 | 0.31% | 26,782,546 |
| 2020-05-07 | 2020-05-05 | 9.021 | 2,965,821 | +2,901 | 0.31% | 26,753,241 |
| 2020-05-06 | 2020-05-04 | 9.107 | 2,962,920 | -63,816 | 0.31% | 26,984,476 |
| 2020-05-05 | 2020-04-29 | 9.035 | 3,026,736 | +11,050 | 0.32% | 27,346,551 |
| 2020-05-04 | 2020-04-28 | 8.774 | 3,015,686 | +45,583 | 0.31% | 26,460,751 |
| 2020-04-29 | 2020-04-27 | 8.876 | 2,970,103 | -19,752 | 0.31% | 26,361,821 |
| 2020-04-28 | 2020-04-24 | 8.745 | 2,989,855 | +3,315 | 0.31% | 26,147,519 |
| 2020-04-27 | 2020-04-23 | 8.876 | 2,986,540 | +20,719 | 0.31% | 26,507,711 |
| 2020-04-24 | 2020-04-22 | 8.934 | 2,965,821 | +17,957 | 0.31% | 26,495,586 |
| 2020-04-23 | 2020-04-21 | 9.064 | 2,947,864 | +691 | 0.31% | 26,719,308 |
| 2020-04-22 | 2020-04-20 | 9.209 | 2,947,173 | +10,497 | 0.31% | 27,139,770 |
| 2020-04-21 | 2020-04-17 | 9.165 | 2,936,676 | -15,332 | 0.31% | 26,915,544 |
| 2020-04-20 | 2020-04-16 | 9.049 | 2,952,008 | +18,648 | 0.31% | 26,714,126 |
| 2020-04-17 | 2020-04-15 | 8.948 | 2,933,360 | +11,050 | 0.31% | 26,248,063 |
| 2020-04-16 | 2020-04-14 | 9.267 | 2,922,310 | -14,089 | 0.30% | 27,080,064 |
| 2020-04-15 | 2020-04-09 | 8.818 | 2,936,399 | +28,316 | 0.31% | 25,892,607 |
| 2020-04-14 | 2020-04-08 | 8.572 | 2,908,083 | +5,940 | 0.30% | 24,927,110 |
| 2020-04-09 | 2020-04-07 | 8.528 | 2,902,143 | -35,914 | 0.30% | 24,750,132 |
| 2020-04-06 | 2020-04-02 | 7.790 | 2,938,057 | -37,157 | 0.31% | 22,886,844 |
| 2020-04-03 | 2020-04-01 | 7.804 | 2,975,214 | +21,410 | 0.31% | 23,219,368 |
| 2020-04-02 | 2020-03-31 | 8.166 | 2,953,804 | +27,626 | 0.31% | 24,121,494 |
| 2020-04-01 | 2020-03-30 | 8.398 | 2,926,178 | -10,912 | 0.31% | 24,573,791 |
| 2020-03-31 | 2020-03-27 | 8.514 | 2,937,090 | -31,770 | 0.31% | 25,005,642 |
| 2020-03-30 | 2020-03-26 | 8.181 | 2,968,860 | -16,575 | 0.31% | 24,287,432 |
| 2020-03-27 | 2020-03-25 | 8.021 | 2,985,435 | -113,957 | 0.31% | 23,947,535 |
| 2020-03-26 | 2020-03-24 | 7.761 | 3,099,392 | +1,105 | 0.32% | 24,053,857 |
| 2020-03-25 | 2020-03-23 | 7.355 | 3,098,287 | +16,714 | 0.32% | 22,789,184 |
| 2020-03-24 | 2020-03-20 | 7.746 | 3,081,573 | -8,703 | 0.32% | 23,870,948 |
| 2020-03-23 | 2020-03-19 | 7.370 | 3,090,276 | +20,996 | 0.32% | 22,775,005 |
| 2020-03-20 | 2020-03-18 | 7.645 | 3,069,280 | -31,493 | 0.32% | 23,464,638 |
| 2020-03-19 | 2020-03-17 | 7.877 | 3,100,773 | -6,492 | 0.32% | 24,423,747 |
| 2020-03-18 | 2020-03-16 | 7.746 | 3,107,265 | -18,095 | 0.32% | 24,069,967 |
| 2020-03-17 | 2020-03-13 | 8.326 | 3,125,360 | +1,381 | 0.33% | 26,020,241 |
| 2020-03-16 | 2020-03-12 | 8.470 | 3,123,979 | +29,698 | 0.33% | 26,461,070 |
| 2020-03-13 | 2020-03-11 | 8.789 | 3,094,281 | +6,354 | 0.32% | 27,195,175 |
| 2020-03-12 | 2020-03-10 | 8.861 | 3,087,927 | +23,205 | 0.32% | 27,362,884 |
| 2020-03-11 | 2020-03-09 | 8.774 | 3,064,722 | +9,669 | 0.32% | 26,891,011 |
| 2020-03-10 | 2020-03-06 | 9.411 | 3,055,053 | +70,032 | 0.32% | 28,752,495 |
| 2020-03-09 | 2020-03-05 | 9.701 | 2,985,021 | -7,044 | 0.31% | 28,957,804 |
| 2020-03-06 | 2020-03-04 | 9.614 | 2,992,065 | +18,647 | 0.31% | 28,766,202 |
| 2020-03-05 | 2020-03-03 | 9.542 | 2,973,418 | +22,239 | 0.31% | 28,371,664 |
| 2020-03-04 | 2020-03-02 | 9.773 | 2,951,179 | -32,599 | 0.31% | 28,843,154 |
| 2020-03-03 | 2020-02-28 | 9.354 | 2,983,778 | -15,470 | 0.31% | 27,908,883 |
| 2020-03-02 | 2020-02-27 | 9.629 | 2,999,248 | -85,779 | 0.31% | 28,878,687 |
| 2020-02-28 | 2020-02-26 | 9.064 | 3,085,027 | +12,018 | 0.32% | 27,962,547 |
| 2020-02-27 | 2020-02-25 | 9.078 | 3,073,009 | +14,918 | 0.32% | 27,898,111 |
| 2020-02-26 | 2020-02-24 | 9.107 | 3,058,091 | +59,533 | 0.32% | 27,851,236 |
| 2020-02-25 | 2020-02-21 | 9.354 | 2,998,558 | -30,388 | 0.31% | 28,047,128 |
| 2020-02-24 | 2020-02-20 | 9.296 | 3,028,946 | +9,807 | 0.32% | 28,155,937 |
| 2020-02-21 | 2020-02-19 | 9.107 | 3,019,139 | +54,009 | 0.31% | 27,496,485 |
| 2020-02-20 | 2020-02-18 | 9.165 | 2,965,130 | +24,863 | 0.31% | 27,176,334 |
| 2020-02-19 | 2020-02-17 | 9.354 | 2,940,267 | +691 | 0.31% | 27,501,901 |
| 2020-02-18 | 2020-02-14 | 9.252 | 2,939,576 | +2,762 | 0.31% | 27,197,499 |
| 2020-02-17 | 2020-02-13 | 9.122 | 2,936,814 | -39,367 | 0.31% | 26,789,241 |
| 2020-02-14 | 2020-02-12 | 9.064 | 2,976,181 | +77,353 | 0.31% | 26,975,972 |
| 2020-02-13 | 2020-02-11 | 8.977 | 2,898,828 | +573,099 | 0.30% | 26,023,012 |
| 2020-02-12 | 2020-02-10 | 8.818 | 2,325,729 | -76,661 | 0.24% | 20,507,835 |
| 2020-02-11 | 2020-02-07 | 8.441 | 2,402,390 | +79,424 | 0.25% | 20,279,418 |
| 2020-02-10 | 2020-02-06 | 8.673 | 2,322,966 | -40,058 | 0.24% | 20,147,126 |
| 2020-02-07 | 2020-02-05 | 8.485 | 2,363,024 | +32,875 | 0.25% | 20,049,760 |
| 2020-02-06 | 2020-02-04 | 8.398 | 2,330,149 | -6,906 | 0.24% | 19,568,391 |
| 2020-02-05 | 2020-02-03 | 8.195 | 2,337,055 | -32,461 | 0.24% | 19,152,646 |
| 2020-02-04 | 2020-01-31 | 8.354 | 2,369,516 | +6,907 | 0.25% | 19,796,066 |
| 2020-02-03 | 2020-01-30 | 8.340 | 2,362,609 | -19,062 | 0.25% | 19,704,153 |
| 2020-01-31 | 2020-01-29 | 8.673 | 2,381,671 | -8,978 | 0.25% | 20,656,275 |
| 2020-01-30 | 2020-01-24 | 9.035 | 2,390,649 | +29,697 | 0.25% | 21,599,507 |
| 2020-01-29 | 2020-01-22 | 9.600 | 2,360,952 | +133,295 | 0.25% | 22,664,394 |
| 2020-01-23 | 2020-01-21 | 9.585 | 2,227,657 | +202,360 | 0.23% | 21,352,549 |
| 2020-01-22 | 2020-01-20 | 10.106 | 2,025,297 | -5,249 | 0.21% | 20,468,573 |
| 2020-01-21 | 2020-01-17 | 10.309 | 2,030,546 | -132,466 | 0.21% | 20,933,230 |
| 2020-01-20 | 2020-01-16 | 9.759 | 2,163,012 | +111,194 | 0.23% | 21,108,737 |
| 2020-01-17 | 2020-01-15 | 9.831 | 2,051,818 | +50,003 | 0.21% | 20,172,143 |
| 2020-01-16 | 2020-01-14 | 9.904 | 2,001,815 | +15,609 | 0.21% | 19,825,469 |
| 2020-01-15 | 2020-01-13 | 9.817 | 1,986,206 | -5,525 | 0.21% | 19,498,330 |
| 2020-01-14 | 2020-01-10 | 9.672 | 1,991,731 | +162,578 | 0.21% | 19,264,182 |
| 2020-01-13 | 2020-01-09 | 9.744 | 1,829,153 | -2,762 | 0.19% | 17,824,137 |
| 2020-01-10 | 2020-01-08 | 9.687 | 1,831,915 | -3,316 | 0.19% | 17,744,953 |
| 2020-01-08 | 2020-01-06 | 9.773 | 1,835,231 | +4,835 | 0.19% | 17,936,510 |
| 2020-01-07 | 2020-01-03 | 9.933 | 1,830,396 | -9,117 | 0.19% | 18,180,784 |
| 2020-01-06 | 2020-01-02 | 9.991 | 1,839,513 | -27,625 | 0.19% | 18,377,879 |
| 2020-01-03 | 2019-12-31 | 9.455 | 1,867,138 | -12,432 | 0.19% | 17,653,589 |
| 2020-01-02 | 2019-12-27 | 9.354 | 1,879,570 | +11,050 | 0.20% | 17,580,631 |
| 2019-12-30 | 2019-12-24 | 9.267 | 1,868,520 | +14,504 | 0.19% | 17,314,946 |
| 2019-12-27 | 2019-12-20 | 9.296 | 1,854,016 | +136,748 | 0.19% | 17,234,232 |
| 2019-12-23 | 2019-12-19 | 9.310 | 1,717,268 | -41,439 | 0.18% | 15,987,939 |
| 2019-12-20 | 2019-12-18 | 9.064 | 1,758,707 | -145,036 | 0.18% | 15,940,842 |
| 2019-12-19 | 2019-12-17 | 9.078 | 1,903,743 | +32,861 | 0.20% | 17,283,006 |
| 2019-12-18 | 2019-12-16 | 8.905 | 1,870,882 | -38,262 | 0.20% | 16,659,614 |
| 2019-12-17 | 2019-12-13 | 8.673 | 1,909,144 | -48,621 | 0.20% | 16,558,040 |
| 2019-12-16 | 2019-12-12 | 8.456 | 1,957,765 | +24,034 | 0.20% | 16,554,529 |
| 2019-12-13 | 2019-12-11 | 8.659 | 1,933,731 | -60,500 | 0.20% | 16,743,285 |
| 2019-12-12 | 2019-12-10 | 8.268 | 1,994,231 | +41,577 | 0.21% | 16,487,507 |
| 2019-12-11 | 2019-12-09 | 8.427 | 1,952,654 | -1,658 | 0.20% | 16,454,766 |
| 2019-12-10 | 2019-12-06 | 8.282 | 1,954,312 | -111,194 | 0.20% | 16,185,770 |
| 2019-12-09 | 2019-12-05 | 8.152 | 2,065,506 | +13,951 | 0.22% | 16,837,526 |
| 2019-12-06 | 2019-12-04 | 8.152 | 2,051,555 | +167,275 | 0.21% | 16,723,801 |
| 2019-12-05 | 2019-12-03 | 8.412 | 1,884,280 | -165,756 | 0.20% | 15,851,304 |
| 2019-12-04 | 2019-12-02 | 8.094 | 2,050,036 | +26,935 | 0.21% | 16,592,687 |
| 2019-12-03 | 2019-11-29 | 8.021 | 2,023,101 | -8,287 | 0.21% | 16,228,215 |
| 2019-12-02 | 2019-11-28 | 8.123 | 2,031,388 | +8,564 | 0.21% | 16,500,578 |
| 2019-11-29 | 2019-11-27 | 8.268 | 2,022,824 | -29,007 | 0.21% | 16,723,903 |
| 2019-11-28 | 2019-11-26 | 8.137 | 2,051,831 | +146,693 | 0.21% | 16,696,342 |
| 2019-11-27 | 2019-11-25 | 8.601 | 1,905,138 | -20,857 | 0.20% | 16,385,372 |
| 2019-11-26 | 2019-11-22 | 8.369 | 1,925,995 | -44,893 | 0.20% | 16,118,567 |
| 2019-11-25 | 2019-11-21 | 8.253 | 1,970,888 | -2,210 | 0.21% | 16,265,980 |
| 2019-11-22 | 2019-11-20 | 8.470 | 1,973,098 | +124,041 | 0.21% | 16,712,751 |
| 2019-11-21 | 2019-11-19 | 8.586 | 1,849,057 | +9,669 | 0.19% | 15,876,268 |
| 2019-11-20 | 2019-11-18 | 8.514 | 1,839,388 | +276 | 0.19% | 15,660,084 |
| 2019-11-19 | 2019-11-15 | 8.470 | 1,839,112 | -60,363 | 0.19% | 15,577,848 |
| 2019-11-18 | 2019-11-14 | 8.268 | 1,899,475 | -118,791 | 0.20% | 15,704,102 |
| 2019-11-15 | 2019-11-13 | 8.210 | 2,018,266 | -46,273 | 0.21% | 16,569,328 |
| 2019-11-14 | 2019-11-12 | 8.239 | 2,064,539 | -144,069 | 0.22% | 17,009,000 |
| 2019-11-13 | 2019-11-11 | 7.906 | 2,208,608 | +125,559 | 0.23% | 17,460,421 |
| 2019-11-12 | 2019-11-08 | 8.514 | 2,083,049 | +178,464 | 0.22% | 17,734,553 |
| 2019-11-11 | 2019-11-07 | 8.601 | 1,904,585 | +115,476 | 0.20% | 16,380,616 |
| 2019-11-08 | 2019-11-06 | 8.832 | 1,789,109 | -111,747 | 0.19% | 15,801,927 |
| 2019-11-07 | 2019-11-05 | 8.369 | 1,900,856 | -76,800 | 0.20% | 15,908,179 |
| 2019-11-06 | 2019-11-04 | 8.297 | 1,977,656 | +126,527 | 0.21% | 16,407,741 |
| 2019-11-05 | 2019-11-01 | 8.383 | 1,851,129 | +7,459 | 0.19% | 15,518,819 |
| 2019-11-04 | 2019-10-31 | 8.354 | 1,843,670 | -186,613 | 0.19% | 15,402,898 |
| 2019-11-01 | 2019-10-30 | 8.282 | 2,030,283 | +125,283 | 0.21% | 16,814,967 |
| 2019-10-31 | 2019-10-29 | 8.398 | 1,905,000 | +45,997 | 0.20% | 15,998,026 |
| 2019-10-30 | 2019-10-28 | 8.427 | 1,859,003 | +220,593 | 0.19% | 15,665,581 |
| 2019-10-29 | 2019-10-25 | 8.311 | 1,638,410 | -6,630 | 0.17% | 13,616,889 |
| 2019-10-28 | 2019-10-24 | 8.311 | 1,645,040 | -78,596 | 0.17% | 13,671,991 |
| 2019-10-25 | 2019-10-23 | 8.311 | 1,723,636 | -17,680 | 0.18% | 14,325,206 |
| 2019-10-24 | 2019-10-22 | 8.268 | 1,741,316 | -158,435 | 0.18% | 14,396,507 |
| 2019-10-23 | 2019-10-21 | 8.224 | 1,899,751 | -95,724 | 0.20% | 15,623,864 |
| 2019-10-22 | 2019-10-18 | 8.354 | 1,995,475 | +53,318 | 0.21% | 16,671,149 |
| 2019-10-21 | 2019-10-17 | 8.485 | 1,942,157 | -87,988 | 0.20% | 16,478,792 |
| 2019-10-18 | 2019-10-16 | 8.326 | 2,030,145 | +111,056 | 0.21% | 16,902,009 |
| 2019-10-17 | 2019-10-15 | 8.383 | 1,919,089 | +31,355 | 0.20% | 16,088,557 |
| 2019-10-16 | 2019-10-14 | 8.427 | 1,887,734 | +58,153 | 0.20% | 15,907,693 |
| 2019-10-15 | 2019-10-11 | 8.485 | 1,829,581 | -50,003 | 0.19% | 15,523,609 |
| 2019-10-14 | 2019-10-10 | 8.412 | 1,879,584 | -34,325 | 0.20% | 15,811,799 |
| 2019-10-11 | 2019-10-09 | 8.268 | 1,913,909 | +90,337 | 0.20% | 15,823,437 |
| 2019-10-10 | 2019-10-08 | 8.340 | 1,823,572 | +36,880 | 0.19% | 15,208,585 |
| 2019-10-09 | 2019-10-04 | 8.137 | 1,786,692 | -35,499 | 0.19% | 14,538,829 |
| 2019-10-08 | 2019-10-03 | 7.978 | 1,822,191 | -8,564 | 0.19% | 14,537,473 |
| 2019-10-04 | 2019-10-02 | 7.935 | 1,830,755 | -49,451 | 0.19% | 14,526,273 |
| 2019-10-03 | 2019-09-30 | 7.688 | 1,880,206 | +19,891 | 0.20% | 14,455,842 |
| 2019-10-02 | 2019-09-27 | 7.848 | 1,860,315 | +22,515 | 0.19% | 14,599,205 |
| 2019-09-30 | 2019-09-26 | 7.935 | 1,837,800 | -35,913 | 0.19% | 14,582,172 |
| 2019-09-27 | 2019-09-25 | 7.804 | 1,873,713 | -36,467 | 0.20% | 14,622,959 |
| 2019-09-26 | 2019-09-24 | 7.920 | 1,910,180 | -50,003 | 0.20% | 15,128,820 |
| 2019-09-25 | 2019-09-23 | 7.833 | 1,960,183 | -64,368 | 0.20% | 15,354,558 |
| 2019-09-24 | 2019-09-20 | 8.036 | 2,024,551 | -42,958 | 0.21% | 16,269,160 |
| 2019-09-23 | 2019-09-19 | 7.949 | 2,067,509 | -47,102 | 0.22% | 16,434,753 |
| 2019-09-20 | 2019-09-18 | 8.050 | 2,114,611 | -102,769 | 0.22% | 17,023,494 |
| 2019-09-19 | 2019-09-17 | 7.964 | 2,217,380 | +80,254 | 0.23% | 17,658,192 |
| 2019-09-18 | 2019-09-16 | 8.036 | 2,137,126 | +131,637 | 0.22% | 17,173,805 |
| 2019-09-17 | 2019-09-13 | 8.239 | 2,005,489 | -42,820 | 0.21% | 16,522,508 |
| 2019-09-16 | 2019-09-12 | 7.935 | 2,048,309 | +10,360 | 0.21% | 16,252,473 |
| 2019-09-13 | 2019-09-11 | 7.964 | 2,037,949 | +21,824 | 0.21% | 16,229,286 |
| 2019-09-12 | 2019-09-10 | 8.007 | 2,016,125 | +55,528 | 0.21% | 16,143,066 |
| 2019-09-11 | 2019-09-09 | 7.964 | 1,960,597 | -4,144 | 0.20% | 15,613,291 |
| 2019-09-10 | 2019-09-06 | 8.036 | 1,964,741 | +9,393 | 0.20% | 15,788,531 |
| 2019-09-09 | 2019-09-05 | 7.949 | 1,955,348 | -121,968 | 0.20% | 15,543,178 |
| 2019-09-06 | 2019-09-04 | 7.413 | 2,077,316 | +75,418 | 0.22% | 15,399,831 |
| 2019-09-05 | 2019-09-03 | 7.399 | 2,001,898 | +76,524 | 0.21% | 14,811,746 |
| 2019-09-04 | 2019-09-02 | 7.659 | 1,925,374 | -8,978 | 0.20% | 14,747,357 |
| 2019-09-03 | 2019-08-30 | 6.863 | 1,934,352 | -11,603 | 0.20% | 13,275,695 |
| 2019-09-02 | 2019-08-29 | 6.964 | 1,945,955 | -3,730 | 0.20% | 13,552,559 |
| 2019-08-30 | 2019-08-28 | 6.921 | 1,949,685 | -7,321 | 0.20% | 13,493,847 |
| 2019-08-29 | 2019-08-27 | 6.950 | 1,957,006 | +30,665 | 0.20% | 13,601,187 |
| 2019-08-28 | 2019-08-26 | 6.878 | 1,926,341 | -138,267 | 0.20% | 13,248,607 |
| 2019-08-27 | 2019-08-23 | 6.964 | 2,064,608 | +146,417 | 0.22% | 14,378,915 |
| 2019-08-26 | 2019-08-22 | 7.022 | 1,918,191 | -41,439 | 0.20% | 13,470,292 |
| 2019-08-23 | 2019-08-21 | 7.066 | 1,959,630 | +1,658 | 0.20% | 13,846,414 |
| 2019-08-22 | 2019-08-20 | 7.124 | 1,957,972 | -11,051 | 0.20% | 13,948,098 |
| 2019-08-21 | 2019-08-19 | 7.109 | 1,969,023 | -127,355 | 0.21% | 13,998,313 |
| 2019-08-20 | 2019-08-16 | 6.805 | 2,096,378 | +42,129 | 0.22% | 14,266,284 |
| 2019-08-19 | 2019-08-15 | 6.849 | 2,054,249 | -56,909 | 0.21% | 14,068,819 |
| 2019-08-16 | 2019-08-14 | 6.805 | 2,111,158 | -16,576 | 0.22% | 14,366,865 |
| 2019-08-15 | 2019-08-13 | 6.660 | 2,127,734 | -213,272 | 0.22% | 14,171,590 |
| 2019-08-14 | 2019-08-12 | 6.907 | 2,341,006 | +139,290 | 0.24% | 16,168,299 |
| 2019-08-13 | 2019-08-09 | 6.776 | 2,201,716 | -225,151 | 0.23% | 14,919,373 |
| 2019-08-12 | 2019-08-08 | 6.964 | 2,426,867 | -86,469 | 0.25% | 16,901,859 |
| 2019-08-09 | 2019-08-07 | 7.022 | 2,513,336 | -94,757 | 0.26% | 17,649,634 |
| 2019-08-08 | 2019-08-06 | 6.936 | 2,608,093 | -9,807 | 0.27% | 18,088,477 |
| 2019-08-07 | 2019-08-05 | 7.124 | 2,617,900 | -151,805 | 0.27% | 18,649,259 |
| 2019-08-06 | 2019-08-02 | 7.515 | 2,769,705 | -189,375 | 0.29% | 20,813,461 |
| 2019-08-05 | 2019-08-01 | 7.819 | 2,959,080 | +135,505 | 0.31% | 23,136,299 |
| 2019-08-02 | 2019-07-31 | 7.964 | 2,823,575 | -71,966 | 0.29% | 22,485,650 |
| 2019-08-01 | 2019-07-30 | 7.964 | 2,895,541 | -36,604 | 0.30% | 23,058,754 |
| 2019-07-31 | 2019-07-29 | 7.949 | 2,932,145 | -71,827 | 0.31% | 23,307,796 |
| 2019-07-30 | 2019-07-26 | 8.210 | 3,003,972 | +30,388 | 0.31% | 24,661,663 |
| 2019-07-29 | 2019-07-25 | 8.210 | 2,973,584 | +5,249 | 0.31% | 24,412,187 |
| 2019-07-26 | 2019-07-24 | 8.210 | 2,968,335 | +92,547 | 0.31% | 24,369,095 |
| 2019-07-25 | 2019-07-23 | 8.210 | 2,875,788 | +137,439 | 0.30% | 23,609,313 |
| 2019-07-24 | 2019-07-22 | 8.079 | 2,738,349 | -48,207 | 0.29% | 22,124,141 |
| 2019-07-23 | 2019-07-19 | 8.166 | 2,786,556 | +63,539 | 0.29% | 22,755,705 |
| 2019-07-22 | 2019-07-18 | 8.253 | 2,723,017 | -28,731 | 0.28% | 22,473,392 |
| 2019-07-19 | 2019-07-17 | 8.065 | 2,751,748 | +54,423 | 0.29% | 22,192,554 |
| 2019-07-18 | 2019-07-16 | 8.181 | 2,697,325 | -48,759 | 0.28% | 22,066,078 |
| 2019-07-17 | 2019-07-15 | 7.732 | 2,746,084 | +53,580 | 0.29% | 21,232,371 |
| 2019-07-16 | 2019-07-12 | 7.196 | 2,692,504 | -85,364 | 0.28% | 19,375,645 |
| 2019-07-15 | 2019-07-11 | 6.936 | 2,777,868 | +18,924 | 0.29% | 19,265,955 |
| 2019-07-12 | 2019-07-10 | 6.950 | 2,758,944 | -20,029 | 0.29% | 19,174,654 |
| 2019-07-11 | 2019-07-09 | 7.008 | 2,778,973 | +87,298 | 0.29% | 19,474,805 |
| 2019-07-10 | 2019-07-08 | 6.878 | 2,691,675 | +23,068 | 0.28% | 18,512,269 |
| 2019-07-09 | 2019-07-05 | 6.950 | 2,668,607 | +34,946 | 0.28% | 18,546,813 |
| 2019-07-08 | 2019-07-04 | 7.080 | 2,633,661 | +3,454 | 0.27% | 18,647,137 |
| 2019-07-05 | 2019-07-03 | 7.138 | 2,630,207 | -6,907 | 0.27% | 18,775,014 |
| 2019-07-04 | 2019-07-02 | 7.167 | 2,637,114 | -124,040 | 0.28% | 18,900,684 |
| 2019-07-03 | 2019-06-28 | 7.428 | 2,761,154 | +115,200 | 0.29% | 20,509,327 |
| 2019-07-02 | 2019-06-27 | 7.500 | 2,645,954 | +54,147 | 0.28% | 19,845,200 |
| 2019-06-28 | 2019-06-26 | 7.659 | 2,591,807 | -163,408 | 0.27% | 19,851,885 |
| 2019-06-27 | 2019-06-25 | 7.384 | 2,755,215 | -49,726 | 0.29% | 20,345,534 |
| 2019-06-26 | 2019-06-24 | 8.109 | 2,804,941 | +253,053 | 0.29% | 22,744,166 |
| 2019-06-25 | 2019-06-21 | 8.262 | 2,551,888 | +57,048 | 0.27% | 21,082,679 |
| 2019-06-24 | 2019-06-20 | 7.940 | 2,494,840 | -30,328 | 0.27% | 19,809,818 |
| 2019-06-21 | 2019-06-19 | 7.940 | 2,525,168 | +226,155 | 0.28% | 20,050,632 |
| 2019-06-20 | 2019-06-18 | 7.803 | 2,299,013 | +82,357 | 0.25% | 17,938,331 |
| 2019-06-19 | 2019-06-17 | 7.696 | 2,216,656 | +20,262 | 0.24% | 17,058,338 |
| 2019-06-18 | 2019-06-14 | 7.527 | 2,196,394 | +37,257 | 0.24% | 16,532,776 |
| 2019-06-17 | 2019-06-13 | 7.696 | 2,159,137 | +101,443 | 0.24% | 16,615,699 |
| 2019-06-14 | 2019-06-12 | 7.481 | 2,057,694 | +24,838 | 0.23% | 15,394,305 |
| 2019-06-13 | 2019-06-11 | 7.711 | 2,032,856 | +133,078 | 0.22% | 15,675,001 |
| 2019-06-12 | 2019-06-10 | 7.114 | 1,899,778 | -250,601 | 0.21% | 13,515,317 |
| 2019-06-11 | 2019-06-06 | 6.946 | 2,150,379 | +237,790 | 0.24% | 14,936,240 |
| 2019-06-10 | 2019-06-05 | 7.114 | 1,912,589 | -241,842 | 0.21% | 13,606,456 |
| 2019-06-06 | 2019-06-04 | 6.992 | 2,154,431 | +5,229 | 0.24% | 15,063,268 |
| 2019-06-05 | 2019-06-03 | 7.007 | 2,149,202 | +11,765 | 0.24% | 15,059,590 |
| 2019-06-04 | 2019-05-31 | 7.022 | 2,137,437 | +16,341 | 0.24% | 15,009,853 |
| 2019-06-03 | 2019-05-30 | 6.946 | 2,121,096 | -54,643 | 0.23% | 14,732,844 |
| 2019-05-31 | 2019-05-29 | 7.007 | 2,175,739 | +55,558 | 0.24% | 15,245,536 |
| 2019-05-30 | 2019-05-28 | 6.854 | 2,120,181 | -37,910 | 0.23% | 14,531,866 |
| 2019-05-29 | 2019-05-27 | 6.808 | 2,158,091 | -24,838 | 0.24% | 14,692,652 |
| 2019-05-28 | 2019-05-24 | 6.716 | 2,182,929 | -60,787 | 0.24% | 14,661,370 |
| 2019-05-27 | 2019-05-23 | 6.517 | 2,243,716 | -290,210 | 0.25% | 14,623,385 |
| 2019-05-24 | 2019-05-22 | 6.762 | 2,533,926 | +109,155 | 0.28% | 17,135,099 |
| 2019-05-23 | 2019-05-21 | 6.823 | 2,424,771 | -90,854 | 0.27% | 16,545,352 |
| 2019-05-22 | 2019-05-20 | 6.548 | 2,515,625 | +96,606 | 0.28% | 16,472,522 |
| 2019-05-21 | 2019-05-17 | 6.793 | 2,419,019 | +79,220 | 0.27% | 16,432,085 |
| 2019-05-20 | 2019-05-16 | 6.976 | 2,339,799 | -156,871 | 0.26% | 16,323,520 |
| 2019-05-17 | 2019-05-15 | 6.961 | 2,496,670 | +19,217 | 0.28% | 17,379,728 |
| 2019-05-16 | 2019-05-14 | 6.808 | 2,477,453 | +33,727 | 0.27% | 16,866,923 |
| 2019-05-15 | 2019-05-10 | 6.686 | 2,443,726 | -12,419 | 0.27% | 16,338,206 |
| 2019-05-14 | 2019-05-09 | 6.426 | 2,456,145 | +44,054 | 0.27% | 15,782,424 |
| 2019-05-10 | 2019-05-08 | 6.670 | 2,412,091 | -17,647 | 0.27% | 16,089,798 |
| 2019-05-09 | 2019-05-07 | 6.900 | 2,429,738 | -2,746 | 0.27% | 16,765,110 |
| 2019-05-08 | 2019-05-06 | 6.640 | 2,432,484 | -246,548 | 0.27% | 16,151,399 |
| 2019-05-07 | 2019-05-03 | 7.114 | 2,679,032 | +17,779 | 0.30% | 19,059,051 |
| 2019-05-06 | 2019-05-02 | 7.038 | 2,661,253 | +135,562 | 0.29% | 18,728,993 |
| 2019-05-03 | 2019-04-30 | 7.038 | 2,525,691 | -219,488 | 0.28% | 17,774,953 |
| 2019-05-02 | 2019-04-29 | 6.931 | 2,745,179 | +367,731 | 0.30% | 19,025,641 |
| 2019-04-30 | 2019-04-26 | 6.931 | 2,377,448 | -55,559 | 0.26% | 16,477,057 |
| 2019-04-29 | 2019-04-25 | 6.869 | 2,433,007 | -537,934 | 0.27% | 16,713,220 |
| 2019-04-26 | 2019-04-24 | 7.267 | 2,970,941 | +12,419 | 0.33% | 21,590,269 |
| 2019-04-25 | 2019-04-23 | 7.145 | 2,958,522 | -156,348 | 0.33% | 21,137,913 |
| 2019-04-24 | 2019-04-18 | 7.588 | 3,114,870 | +133,340 | 0.34% | 23,636,982 |
| 2019-04-23 | 2019-04-17 | 7.543 | 2,981,530 | -16,471 | 0.33% | 22,488,295 |
| 2019-04-18 | 2019-04-16 | 7.512 | 2,998,001 | +134,778 | 0.33% | 22,520,794 |
| 2019-04-17 | 2019-04-15 | 7.298 | 2,863,223 | +104,318 | 0.32% | 20,895,077 |
| 2019-04-16 | 2019-04-12 | 7.543 | 2,758,905 | -301,452 | 0.30% | 20,809,138 |
| 2019-04-15 | 2019-04-11 | 7.451 | 3,060,357 | -958,478 | 0.34% | 22,801,923 |
| 2019-04-12 | 2019-04-10 | 7.757 | 4,018,835 | +449,303 | 0.44% | 31,172,997 |
| 2019-04-11 | 2019-04-09 | 7.405 | 3,569,532 | +295,570 | 0.39% | 26,431,820 |
| 2019-04-10 | 2019-04-08 | 7.344 | 3,273,962 | +158,569 | 0.36% | 24,042,814 |
| 2019-04-09 | 2019-04-04 | 6.732 | 3,115,393 | -110,201 | 0.34% | 20,971,811 |
| 2019-04-08 | 2019-04-03 | 6.625 | 3,225,594 | +182,885 | 0.36% | 21,368,204 |
| 2019-04-04 | 2019-04-02 | 6.395 | 3,042,709 | +188,375 | 0.34% | 19,458,400 |
| 2019-04-03 | 2019-04-01 | 6.196 | 2,854,334 | +222,494 | 0.31% | 17,686,025 |
| 2019-04-02 | 2019-03-29 | 5.951 | 2,631,840 | +235,306 | 0.29% | 15,663,164 |
| 2019-04-01 | 2019-03-28 | 5.967 | 2,396,534 | -267,726 | 0.26% | 14,299,427 |
| 2019-03-29 | 2019-03-27 | 6.074 | 2,664,260 | +237,136 | 0.29% | 16,182,199 |
| 2019-03-28 | 2019-03-26 | 5.860 | 2,427,124 | -191,120 | 0.27% | 14,222,016 |
| 2019-03-27 | 2019-03-25 | 6.166 | 2,618,244 | -32,028 | 0.29% | 16,143,050 |
| 2019-03-26 | 2019-03-22 | 6.242 | 2,650,272 | +89,547 | 0.29% | 16,543,258 |
| 2019-03-25 | 2019-03-21 | 6.242 | 2,560,725 | +20,001 | 0.28% | 15,984,297 |
| 2019-03-22 | 2019-03-20 | 6.334 | 2,540,724 | +63,402 | 0.28% | 16,092,676 |
| 2019-03-21 | 2019-03-19 | 6.242 | 2,477,322 | -374,607 | 0.27% | 15,463,687 |
| 2019-03-20 | 2019-03-18 | 6.242 | 2,851,929 | +366,423 | 0.31% | 17,802,020 |
| 2019-03-19 | 2019-03-15 | 6.043 | 2,485,506 | +71,442 | 0.27% | 15,020,429 |
| 2019-03-18 | 2019-03-14 | 5.814 | 2,414,064 | +29,413 | 0.27% | 14,034,689 |
| 2019-03-15 | 2019-03-13 | 5.829 | 2,384,651 | -31,113 | 0.26% | 13,900,174 |
| 2019-03-14 | 2019-03-12 | 5.890 | 2,415,764 | -12,680 | 0.27% | 14,229,370 |
| 2019-03-13 | 2019-03-11 | 5.875 | 2,428,444 | -55,428 | 0.27% | 14,266,904 |
| 2019-03-12 | 2019-03-08 | 5.630 | 2,483,872 | +48,891 | 0.27% | 13,984,516 |
| 2019-03-11 | 2019-03-07 | 5.814 | 2,434,981 | +38,564 | 0.27% | 14,156,295 |
| 2019-03-08 | 2019-03-06 | 5.997 | 2,396,417 | -196,741 | 0.26% | 14,372,055 |
| 2019-03-07 | 2019-03-05 | 5.982 | 2,593,158 | +275,830 | 0.29% | 15,512,299 |
| 2019-03-06 | 2019-03-04 | 5.890 | 2,317,328 | +52,029 | 0.26% | 13,649,560 |
| 2019-03-05 | 2019-03-01 | 5.615 | 2,265,299 | +102,619 | 0.25% | 12,719,265 |
| 2019-03-04 | 2019-02-28 | 5.385 | 2,162,680 | +32,682 | 0.24% | 11,646,766 |
| 2019-03-01 | 2019-02-27 | 5.447 | 2,129,998 | +25,230 | 0.23% | 11,601,112 |
| 2019-02-28 | 2019-02-26 | 5.477 | 2,104,768 | +58,826 | 0.23% | 11,528,099 |
| 2019-02-27 | 2019-02-25 | 5.492 | 2,045,942 | -293,086 | 0.23% | 11,237,202 |
| 2019-02-26 | 2019-02-22 | 5.416 | 2,339,028 | +77,651 | 0.26% | 12,668,031 |
| 2019-02-25 | 2019-02-21 | 5.294 | 2,261,377 | +193,473 | 0.25% | 11,970,699 |
| 2019-02-22 | 2019-02-20 | 5.202 | 2,067,904 | -111,639 | 0.23% | 10,756,716 |
| 2019-02-21 | 2019-02-19 | 5.156 | 2,179,543 | +71,899 | 0.24% | 11,237,398 |
| 2019-02-20 | 2019-02-18 | 5.248 | 2,107,644 | +15,687 | 0.23% | 11,060,170 |
| 2019-02-19 | 2019-02-15 | 5.125 | 2,091,957 | -46,669 | 0.23% | 10,721,807 |
| 2019-02-18 | 2019-02-14 | 5.171 | 2,138,626 | +52,159 | 0.24% | 11,059,156 |
| 2019-02-14 | 2019-02-12 | 5.064 | 2,086,467 | -2,745 | 0.23% | 10,565,984 |
| 2019-02-13 | 2019-02-11 | 4.988 | 2,089,212 | +83,403 | 0.23% | 10,420,068 |
| 2019-02-11 | 2019-02-04 | 5.003 | 2,005,809 | +66,931 | 0.22% | 10,034,778 |
| 2019-02-08 | 2019-01-31 | 4.865 | 1,938,878 | +6,536 | 0.21% | 9,432,961 |
| 2019-02-01 | 2019-01-30 | 4.819 | 1,932,342 | -12,942 | 0.21% | 9,312,472 |
| 2019-01-31 | 2019-01-29 | 4.743 | 1,945,284 | +19,609 | 0.21% | 9,226,036 |
| 2019-01-30 | 2019-01-28 | 4.712 | 1,925,675 | +262 | 0.21% | 9,074,112 |
| 2019-01-29 | 2019-01-25 | 4.758 | 1,925,413 | -7,582 | 0.21% | 9,161,250 |
| 2019-01-28 | 2019-01-24 | 4.773 | 1,932,995 | -131 | 0.21% | 9,226,899 |
| 2019-01-25 | 2019-01-23 | 4.712 | 1,933,126 | -28,629 | 0.21% | 9,109,222 |
| 2019-01-24 | 2019-01-22 | 4.697 | 1,961,755 | -60,003 | 0.22% | 9,214,114 |
| 2019-01-23 | 2019-01-21 | 4.727 | 2,021,758 | -9,804 | 0.22% | 9,557,803 |
| 2019-01-22 | 2019-01-18 | 4.682 | 2,031,562 | +62,748 | 0.22% | 9,510,907 |
| 2019-01-21 | 2019-01-17 | 4.636 | 1,968,814 | -19,609 | 0.22% | 9,126,783 |
| 2019-01-17 | 2019-01-15 | 4.590 | 1,988,423 | +6,536 | 0.22% | 9,126,420 |
| 2019-01-15 | 2019-01-11 | 4.483 | 1,981,887 | -32,681 | 0.22% | 8,884,171 |
| 2019-01-11 | 2019-01-09 | 4.452 | 2,014,568 | -13,073 | 0.22% | 8,969,027 |
| 2019-01-10 | 2019-01-08 | 4.406 | 2,027,641 | +17,910 | 0.22% | 8,934,165 |
| 2019-01-09 | 2019-01-07 | 4.360 | 2,009,731 | -4,576 | 0.22% | 8,763,008 |
| 2019-01-07 | 2019-01-03 | 4.177 | 2,014,307 | -1,830 | 0.22% | 8,413,152 |
| 2019-01-04 | 2019-01-02 | 4.207 | 2,016,137 | -11,242 | 0.22% | 8,482,486 |
| 2019-01-03 | 2018-12-31 | 4.314 | 2,027,379 | -135,824 | 0.22% | 8,746,906 |
| 2019-01-02 | 2018-12-27 | 4.253 | 2,163,203 | +146,805 | 0.24% | 9,200,523 |
| 2018-12-27 | 2018-12-20 | 4.177 | 2,016,398 | -4,576 | 0.22% | 8,421,885 |
| 2018-12-18 | 2018-12-14 | 4.223 | 2,020,974 | -13,072 | 0.22% | 8,533,756 |
| 2018-12-14 | 2018-12-12 | 4.177 | 2,034,046 | +6,536 | 0.22% | 8,495,596 |
| 2018-12-13 | 2018-12-11 | 4.131 | 2,027,510 | +6,536 | 0.22% | 8,375,239 |
| 2018-12-10 | 2018-12-06 | 4.253 | 2,020,974 | -13,072 | 0.22% | 8,595,595 |
| 2018-11-28 | 2018-11-26 | 4.314 | 2,034,046 | -65,363 | 0.22% | 8,775,670 |
| 2018-11-27 | 2018-11-23 | 4.345 | 2,099,409 | -130,725 | 0.23% | 9,121,911 |
| 2018-11-23 | 2018-11-21 | 4.406 | 2,230,134 | +654 | 0.25% | 9,826,387 |
| 2018-11-20 | 2018-11-16 | 4.467 | 2,229,480 | -60,134 | 0.25% | 9,959,943 |
| 2018-11-12 | 2018-11-08 | 4.299 | 2,289,614 | -65,363 | 0.25% | 9,843,261 |
| 2018-11-09 | 2018-11-07 | 4.238 | 2,354,977 | -3,921 | 0.26% | 9,980,145 |
| 2018-11-08 | 2018-11-06 | 4.253 | 2,358,898 | -13,073 | 0.26% | 10,032,851 |
| 2018-11-07 | 2018-11-05 | 4.192 | 2,371,971 | +60,134 | 0.26% | 9,943,296 |
| 2018-11-06 | 2018-11-02 | 4.207 | 2,311,837 | +19,608 | 0.25% | 9,726,584 |
| 2018-11-05 | 2018-11-01 | 4.054 | 2,292,229 | -26,145 | 0.25% | 9,293,393 |
| 2018-11-02 | 2018-10-31 | 3.840 | 2,318,374 | +26,145 | 0.26% | 8,902,821 |
| 2018-10-31 | 2018-10-29 | 3.886 | 2,292,229 | +13,073 | 0.25% | 8,907,629 |
| 2018-10-30 | 2018-10-26 | 4.039 | 2,279,156 | -13,073 | 0.25% | 9,205,522 |
| 2018-10-24 | 2018-10-22 | 4.146 | 2,292,229 | -19,608 | 0.25% | 9,503,809 |
| 2018-10-23 | 2018-10-19 | 3.947 | 2,311,837 | +19,608 | 0.25% | 9,125,304 |
| 2018-10-22 | 2018-10-18 | 4.008 | 2,292,229 | -13,333 | 0.25% | 9,188,185 |
| 2018-10-19 | 2018-10-16 | 4.054 | 2,305,562 | -6,537 | 0.25% | 9,347,449 |
| 2018-10-18 | 2018-10-15 | 4.100 | 2,312,099 | -9,151 | 0.25% | 9,480,072 |
| 2018-10-16 | 2018-10-12 | 4.116 | 2,321,250 | +19,609 | 0.26% | 9,553,107 |
| 2018-10-15 | 2018-10-11 | 4.070 | 2,301,641 | -7,843 | 0.25% | 9,366,765 |
| 2018-10-11 | 2018-10-09 | 4.391 | 2,309,484 | +6,536 | 0.25% | 10,140,685 |
| 2018-10-10 | 2018-10-08 | 4.483 | 2,302,948 | -32,681 | 0.25% | 10,323,386 |
| 2018-10-09 | 2018-10-05 | 4.651 | 2,335,629 | -13,073 | 0.26% | 10,862,952 |
| 2018-10-04 | 2018-10-02 | 4.682 | 2,348,702 | -11,111 | 0.26% | 10,995,621 |
| 2018-10-03 | 2018-09-28 | 4.636 | 2,359,813 | +32,681 | 0.26% | 10,939,328 |
| 2018-10-02 | 2018-09-27 | 4.498 | 2,327,132 | -26,145 | 0.26% | 10,467,399 |
| 2018-09-28 | 2018-09-26 | 4.452 | 2,353,277 | +26,145 | 0.26% | 10,476,988 |
| 2018-09-27 | 2018-09-24 | 4.513 | 2,327,132 | -19,609 | 0.26% | 10,503,002 |
| 2018-09-26 | 2018-09-21 | 4.529 | 2,346,741 | +8,497 | 0.26% | 10,627,407 |
| 2018-09-24 | 2018-09-20 | 4.421 | 2,338,244 | +3,268 | 0.26% | 10,338,513 |
| 2018-09-21 | 2018-09-19 | 4.391 | 2,334,976 | +7,844 | 0.26% | 10,252,617 |
| 2018-09-19 | 2018-09-17 | 4.253 | 2,327,132 | +653 | 0.26% | 9,897,744 |
| 2018-09-17 | 2018-09-13 | 4.314 | 2,326,479 | -6,536 | 0.26% | 10,037,341 |
| 2018-09-13 | 2018-09-11 | 4.070 | 2,333,015 | -69,284 | 0.26% | 9,494,445 |
| 2018-09-11 | 2018-09-07 | 4.268 | 2,402,299 | -3,268 | 0.26% | 10,254,198 |
| 2018-09-07 | 2018-09-05 | 4.391 | 2,405,567 | -3,922 | 0.27% | 10,562,574 |
| 2018-09-04 | 2018-08-31 | 4.406 | 2,409,489 | +26,145 | 0.27% | 10,616,659 |
| 2018-09-03 | 2018-08-30 | 4.559 | 2,383,344 | -29,413 | 0.26% | 10,866,093 |
| 2018-08-31 | 2018-08-29 | 4.605 | 2,412,757 | -62,095 | 0.27% | 11,110,932 |
| 2018-08-30 | 2018-08-28 | 4.666 | 2,474,852 | +79,220 | 0.27% | 11,548,338 |
| 2018-08-29 | 2018-08-27 | 4.620 | 2,395,632 | +11,111 | 0.26% | 11,068,722 |
| 2018-08-24 | 2018-08-22 | 4.620 | 2,384,521 | +9,805 | 0.26% | 11,017,385 |
| 2018-08-21 | 2018-08-17 | 4.574 | 2,374,716 | +65,362 | 0.26% | 10,863,088 |
| 2018-08-20 | 2018-08-16 | 4.529 | 2,309,354 | -6,536 | 0.25% | 10,458,097 |
| 2018-08-17 | 2018-08-15 | 4.529 | 2,315,890 | +6,536 | 0.26% | 10,487,695 |
| 2018-08-13 | 2018-08-09 | 4.789 | 2,309,354 | -29,151 | 0.25% | 11,058,730 |
| 2018-08-08 | 2018-08-06 | 4.636 | 2,338,505 | -18,302 | 0.26% | 10,840,551 |
| 2018-08-07 | 2018-08-03 | 4.666 | 2,356,807 | +19,609 | 0.26% | 10,997,508 |
| 2018-08-06 | 2018-08-02 | 4.819 | 2,337,198 | +13,073 | 0.26% | 11,263,581 |
| 2018-08-03 | 2018-08-01 | 4.880 | 2,324,125 | -109,940 | 0.26% | 11,342,808 |
| 2018-07-31 | 2018-07-27 | 4.926 | 2,434,065 | +19,608 | 0.27% | 11,991,085 |
| 2018-07-30 | 2018-07-26 | 4.773 | 2,414,457 | -3,268 | 0.27% | 11,525,094 |
| 2018-07-27 | 2018-07-25 | 4.880 | 2,417,725 | -6,536 | 0.27% | 11,799,620 |
| 2018-07-26 | 2018-07-24 | 4.865 | 2,424,261 | +89,677 | 0.27% | 11,794,429 |
| 2018-07-24 | 2018-07-20 | 4.437 | 2,334,584 | +9,805 | 0.26% | 10,358,048 |
| 2018-07-23 | 2018-07-19 | 4.574 | 2,324,779 | +3,922 | 0.26% | 10,634,652 |
| 2018-07-16 | 2018-07-12 | 4.590 | 2,320,857 | +6,536 | 0.26% | 10,652,218 |
| 2018-07-12 | 2018-07-10 | 4.590 | 2,314,321 | -4,575 | 0.26% | 10,622,220 |
| 2018-07-11 | 2018-07-09 | 4.651 | 2,318,896 | +1,960 | 0.26% | 10,785,127 |
| 2018-07-10 | 2018-07-06 | 4.483 | 2,316,936 | -7,843 | 0.26% | 10,386,090 |
| 2018-07-09 | 2018-07-05 | 4.498 | 2,324,779 | +26,145 | 0.26% | 10,456,815 |
| 2018-07-06 | 2018-07-04 | 4.574 | 2,298,634 | +1,961 | 0.25% | 10,515,052 |
| 2018-07-05 | 2018-07-03 | 5.445 | 2,296,673 | +52,290 | 0.25% | 12,506,414 |
| 2018-07-04 | 2018-06-29 | 5.528 | 2,244,383 | +165,318 | 0.25% | 12,406,849 |
| 2018-07-03 | 2018-06-28 | 5.396 | 2,079,065 | +18,180 | 0.25% | 11,218,519 |
| 2018-06-29 | 2018-06-27 | 5.396 | 2,060,885 | +6,060 | 0.24% | 11,120,421 |
| 2018-06-28 | 2018-06-26 | 5.627 | 2,054,825 | +8,848 | 0.24% | 11,562,425 |
| 2018-06-27 | 2018-06-25 | 5.693 | 2,045,977 | -1,212 | 0.24% | 11,647,683 |
| 2018-06-26 | 2018-06-22 | 5.742 | 2,047,189 | -6,060 | 0.24% | 11,755,927 |
| 2018-06-25 | 2018-06-21 | 5.643 | 2,053,249 | +6,060 | 0.24% | 11,587,438 |
| 2018-06-22 | 2018-06-20 | 5.643 | 2,047,189 | -3,636 | 0.24% | 11,553,239 |
| 2018-06-20 | 2018-06-15 | 5.924 | 2,050,825 | -32,967 | 0.24% | 12,149,062 |
| 2018-06-19 | 2018-06-14 | 6.006 | 2,083,792 | -2,424 | 0.25% | 12,516,286 |
| 2018-06-14 | 2018-06-12 | 6.155 | 2,086,216 | -364 | 0.25% | 12,840,674 |
| 2018-06-13 | 2018-06-11 | 6.172 | 2,086,580 | +13,696 | 0.25% | 12,877,346 |
| 2018-06-12 | 2018-06-08 | 6.221 | 2,072,884 | -36,603 | 0.25% | 12,895,437 |
| 2018-06-11 | 2018-06-07 | 6.271 | 2,109,487 | +7,272 | 0.25% | 13,227,573 |
| 2018-06-08 | 2018-06-06 | 6.122 | 2,102,215 | +27,271 | 0.25% | 12,869,769 |
| 2018-06-07 | 2018-06-05 | 6.006 | 2,074,944 | -12,120 | 0.25% | 12,463,140 |
| 2018-06-06 | 2018-06-04 | 6.039 | 2,087,064 | -54,541 | 0.25% | 12,604,818 |
| 2018-06-05 | 2018-06-01 | 5.924 | 2,141,605 | -24,241 | 0.25% | 12,686,842 |
| 2018-06-04 | 2018-05-31 | 5.891 | 2,165,846 | -3,515 | 0.26% | 12,758,967 |
| 2018-06-01 | 2018-05-30 | 5.775 | 2,169,361 | +3,515 | 0.26% | 12,529,092 |
| 2018-05-31 | 2018-05-29 | 5.841 | 2,165,846 | -478,142 | 0.26% | 12,651,748 |
| 2018-05-30 | 2018-05-28 | 5.973 | 2,643,988 | +2,424 | 0.31% | 15,793,841 |
| 2018-05-29 | 2018-05-25 | 6.006 | 2,641,564 | +425,419 | 0.31% | 15,866,540 |
| 2018-05-28 | 2018-05-24 | 6.056 | 2,216,145 | +23,029 | 0.26% | 13,420,971 |
| 2018-05-25 | 2018-05-23 | 5.973 | 2,193,116 | -24,120 | 0.26% | 13,100,561 |
| 2018-05-24 | 2018-05-21 | 6.023 | 2,217,236 | -39,996 | 0.26% | 13,354,404 |
| 2018-05-23 | 2018-05-18 | 6.039 | 2,257,232 | -49,330 | 0.27% | 13,632,547 |
| 2018-05-21 | 2018-05-17 | 5.660 | 2,306,562 | -8,969 | 0.27% | 13,055,063 |
| 2018-05-18 | 2018-05-16 | 5.643 | 2,315,531 | +30,301 | 0.28% | 13,067,618 |
| 2018-05-17 | 2018-05-15 | 5.693 | 2,285,230 | -36,361 | 0.27% | 13,009,743 |
| 2018-05-16 | 2018-05-14 | 5.693 | 2,321,591 | +64,238 | 0.28% | 13,216,745 |
| 2018-05-15 | 2018-05-11 | 5.643 | 2,257,353 | +54,540 | 0.27% | 12,739,292 |
| 2018-05-14 | 2018-05-10 | 5.660 | 2,202,813 | +10,181 | 0.26% | 12,467,847 |
| 2018-05-11 | 2018-05-09 | 5.676 | 2,192,632 | +14,908 | 0.26% | 12,446,404 |
| 2018-05-10 | 2018-05-08 | 5.693 | 2,177,724 | +4,242 | 0.26% | 12,397,715 |
| 2018-05-09 | 2018-05-07 | 5.726 | 2,173,482 | -36,360 | 0.26% | 12,445,296 |
| 2018-05-08 | 2018-05-04 | 5.643 | 2,209,842 | -54,299 | 0.26% | 12,471,165 |
| 2018-05-07 | 2018-05-03 | 5.858 | 2,264,141 | +14,908 | 0.27% | 13,263,298 |
| 2018-05-04 | 2018-05-02 | 5.775 | 2,249,233 | -694,973 | 0.27% | 12,990,390 |
| 2018-05-03 | 2018-04-30 | 5.594 | 2,944,206 | +678,611 | 0.35% | 16,469,773 |
| 2018-05-02 | 2018-04-27 | 5.577 | 2,265,595 | +181,803 | 0.27% | 12,636,264 |
| 2018-04-30 | 2018-04-26 | 5.495 | 2,083,792 | -33,937 | 0.25% | 11,450,338 |
| 2018-04-27 | 2018-04-25 | 5.594 | 2,117,729 | -292,460 | 0.25% | 11,846,493 |
| 2018-04-26 | 2018-04-24 | 5.561 | 2,410,189 | +173,925 | 0.29% | 13,402,960 |
| 2018-04-25 | 2018-04-23 | 5.561 | 2,236,264 | -17,211 | 0.27% | 12,435,770 |
| 2018-04-24 | 2018-04-20 | 5.544 | 2,253,475 | -6,060 | 0.27% | 12,494,294 |
| 2018-04-23 | 2018-04-19 | 5.676 | 2,259,535 | +133,686 | 0.27% | 12,826,177 |
| 2018-04-20 | 2018-04-18 | 5.577 | 2,125,849 | -65,571 | 0.25% | 11,856,836 |
| 2018-04-19 | 2018-04-17 | 5.528 | 2,191,420 | -18,180 | 0.26% | 12,114,072 |
| 2018-04-18 | 2018-04-16 | 5.594 | 2,209,600 | +22,180 | 0.26% | 12,360,416 |
| 2018-04-17 | 2018-04-13 | 5.511 | 2,187,420 | -9,454 | 0.26% | 12,055,864 |
| 2018-04-16 | 2018-04-12 | 5.462 | 2,196,874 | -5,696 | 0.26% | 11,999,216 |
| 2018-04-13 | 2018-04-11 | 5.561 | 2,202,570 | +7,514 | 0.26% | 12,248,399 |
| 2018-04-12 | 2018-04-10 | 5.528 | 2,195,056 | -64,237 | 0.26% | 12,134,171 |
| 2018-04-11 | 2018-04-09 | 5.429 | 2,259,293 | -66,661 | 0.27% | 12,265,582 |
| 2018-04-10 | 2018-04-06 | 5.412 | 2,325,954 | +47,269 | 0.28% | 12,589,100 |
| 2018-04-09 | 2018-04-04 | 5.313 | 2,278,685 | +32,119 | 0.27% | 12,107,651 |
| 2018-04-06 | 2018-04-03 | 5.462 | 2,246,566 | -3,394 | 0.27% | 12,270,631 |
| 2018-04-03 | 2018-03-28 | 4.868 | 2,249,960 | +31,270 | 0.27% | 10,952,582 |
| 2018-03-29 | 2018-03-27 | 5.016 | 2,218,690 | +6,060 | 0.26% | 11,129,866 |
| 2018-03-28 | 2018-03-26 | 5.033 | 2,212,630 | +16,968 | 0.26% | 11,135,978 |
| 2018-03-27 | 2018-03-23 | 5.066 | 2,195,662 | -2,424 | 0.26% | 11,123,042 |
| 2018-03-21 | 2018-03-19 | 5.231 | 2,198,086 | +3,636 | 0.26% | 11,498,036 |
| 2018-03-20 | 2018-03-16 | 5.247 | 2,194,450 | -3,636 | 0.26% | 11,515,227 |
| 2018-03-19 | 2018-03-15 | 5.297 | 2,198,086 | -3,030 | 0.26% | 11,643,121 |
| 2018-03-16 | 2018-03-14 | 5.247 | 2,201,116 | +15,757 | 0.26% | 11,550,207 |
| 2018-03-14 | 2018-03-12 | 5.313 | 2,185,359 | +2,666 | 0.26% | 11,611,769 |
| 2018-03-13 | 2018-03-09 | 5.231 | 2,182,693 | -65,328 | 0.26% | 11,417,516 |
| 2018-03-12 | 2018-03-08 | 5.198 | 2,248,021 | -237,677 | 0.27% | 11,685,051 |
| 2018-03-09 | 2018-03-07 | 5.132 | 2,485,698 | -301,794 | 0.30% | 12,756,410 |
| 2018-03-08 | 2018-03-06 | 5.247 | 2,787,492 | +606,981 | 0.33% | 14,627,175 |
| 2018-03-07 | 2018-03-05 | 5.132 | 2,180,511 | -163,623 | 0.26% | 11,190,214 |
| 2018-03-06 | 2018-03-02 | 5.231 | 2,344,134 | +12,120 | 0.28% | 12,262,003 |
| 2018-03-05 | 2018-03-01 | 5.280 | 2,332,014 | +606 | 0.28% | 12,314,048 |
| 2018-03-02 | 2018-02-28 | 5.363 | 2,331,408 | +6,060 | 0.28% | 12,503,205 |
| 2018-03-01 | 2018-02-27 | 5.396 | 2,325,348 | +6,060 | 0.28% | 12,547,448 |
| 2018-02-28 | 2018-02-26 | 5.478 | 2,319,288 | -6,060 | 0.28% | 12,706,106 |
| 2018-02-27 | 2018-02-23 | 5.412 | 2,325,348 | -5,151 | 0.28% | 12,585,820 |
| 2018-02-26 | 2018-02-22 | 5.330 | 2,330,499 | +18,180 | 0.28% | 12,421,417 |
| 2018-02-23 | 2018-02-21 | 5.429 | 2,312,319 | -4,933 | 0.27% | 12,553,458 |
| 2018-02-21 | 2018-02-15 | 5.396 | 2,317,252 | +6,061 | 0.28% | 12,503,763 |
| 2018-02-20 | 2018-02-13 | 5.214 | 2,311,191 | -6,061 | 0.27% | 12,051,542 |
| 2018-02-13 | 2018-02-09 | 5.000 | 2,317,252 | -52,723 | 0.28% | 11,586,056 |
| 2018-02-12 | 2018-02-08 | 5.297 | 2,369,975 | -18,180 | 0.28% | 12,553,606 |
| 2018-02-08 | 2018-02-06 | 5.346 | 2,388,155 | -94,537 | 0.28% | 12,768,128 |
| 2018-02-07 | 2018-02-05 | 5.676 | 2,482,692 | +127,262 | 0.30% | 14,092,920 |
| 2018-02-06 | 2018-02-02 | 5.709 | 2,355,430 | -5,697 | 0.28% | 13,448,257 |
| 2018-02-05 | 2018-02-01 | 5.495 | 2,361,127 | +41,088 | 0.28% | 12,974,281 |
| 2018-02-01 | 2018-01-30 | 5.759 | 2,320,039 | +60,358 | 0.28% | 13,361,045 |
| 2018-01-31 | 2018-01-29 | 5.940 | 2,259,681 | -1,212 | 0.27% | 13,423,611 |
| 2018-01-30 | 2018-01-26 | 6.155 | 2,260,893 | -8,484 | 0.27% | 13,915,812 |
| 2018-01-29 | 2018-01-25 | 6.139 | 2,269,377 | -644,819 | 0.27% | 13,930,583 |
| 2018-01-26 | 2018-01-24 | 6.221 | 2,914,196 | +612,070 | 0.35% | 18,129,249 |
| 2018-01-25 | 2018-01-23 | 6.172 | 2,302,126 | -612,798 | 0.27% | 14,207,590 |
| 2018-01-24 | 2018-01-22 | 6.155 | 2,914,924 | +629,403 | 0.35% | 17,941,377 |
| 2018-01-23 | 2018-01-19 | 6.122 | 2,285,521 | -509,655 | 0.27% | 13,991,969 |
| 2018-01-22 | 2018-01-18 | 5.957 | 2,795,176 | +66,661 | 0.33% | 16,650,837 |
| 2018-01-19 | 2018-01-17 | 5.924 | 2,728,515 | +188,106 | 0.32% | 16,163,690 |
| 2018-01-18 | 2018-01-16 | 5.940 | 2,540,409 | -663,582 | 0.30% | 15,091,272 |
| 2018-01-17 | 2018-01-15 | 5.792 | 3,203,991 | +121,930 | 0.38% | 18,557,442 |
| 2018-01-16 | 2018-01-12 | 6.122 | 3,082,061 | +290,400 | 0.37% | 18,868,390 |
| 2018-01-15 | 2018-01-11 | 6.172 | 2,791,661 | -2,182 | 0.33% | 17,228,759 |
| 2018-01-12 | 2018-01-10 | 6.254 | 2,793,843 | -66,782 | 0.33% | 17,472,736 |
| 2018-01-11 | 2018-01-09 | 6.304 | 2,860,625 | -5,090 | 0.34% | 18,032,004 |
| 2018-01-10 | 2018-01-08 | 6.155 | 2,865,715 | +581,406 | 0.34% | 17,638,496 |
| 2018-01-09 | 2018-01-05 | 5.990 | 2,284,309 | -282,037 | 0.27% | 13,682,996 |
| 2018-01-08 | 2018-01-04 | 5.891 | 2,566,346 | -347,244 | 0.31% | 15,118,306 |
| 2018-01-05 | 2018-01-03 | 5.660 | 2,913,590 | +201,195 | 0.35% | 16,490,821 |
| 2018-01-04 | 2018-01-02 | 5.709 | 2,712,395 | +79,994 | 0.32% | 15,486,338 |
| 2018-01-03 | 2017-12-29 | 5.528 | 2,632,401 | -126,899 | 0.31% | 14,551,795 |
| 2018-01-02 | 2017-12-28 | 5.676 | 2,759,300 | +189,318 | 0.33% | 15,663,077 |
| 2017-12-29 | 2017-12-27 | 5.660 | 2,569,982 | -133,807 | 0.31% | 14,546,011 |
| 2017-12-28 | 2017-12-22 | 5.396 | 2,703,789 | +189,075 | 0.32% | 14,589,495 |
| 2017-12-27 | 2017-12-21 | 5.445 | 2,514,714 | -28,483 | 0.30% | 13,693,745 |
| 2017-12-22 | 2017-12-20 | 5.082 | 2,543,197 | -6,060 | 0.30% | 12,925,592 |
| 2017-12-21 | 2017-12-19 | 5.148 | 2,549,257 | -4,848 | 0.30% | 13,124,656 |
| 2017-12-20 | 2017-12-18 | 5.049 | 2,554,105 | -6,060 | 0.30% | 12,896,738 |
| 2017-12-19 | 2017-12-15 | 5.049 | 2,560,165 | +17,211 | 0.30% | 12,927,338 |
| 2017-12-18 | 2017-12-14 | 5.132 | 2,542,954 | +9,696 | 0.30% | 13,050,243 |
| 2017-12-15 | 2017-12-13 | 5.082 | 2,533,258 | +18,180 | 0.30% | 12,875,077 |
| 2017-12-14 | 2017-12-12 | 5.066 | 2,515,078 | +5,697 | 0.30% | 12,741,177 |
| 2017-12-13 | 2017-12-11 | 5.165 | 2,509,381 | +485 | 0.30% | 12,960,766 |
| 2017-12-12 | 2017-12-08 | 5.115 | 2,508,896 | +175,743 | 0.30% | 12,834,060 |
| 2017-12-11 | 2017-12-07 | 5.099 | 2,333,153 | -9,090 | 0.28% | 11,896,560 |
| 2017-12-08 | 2017-12-06 | 5.082 | 2,342,243 | -90,902 | 0.28% | 11,904,259 |
| 2017-12-07 | 2017-12-05 | 5.247 | 2,433,145 | +36,967 | 0.29% | 12,767,763 |
| 2017-12-06 | 2017-12-04 | 5.412 | 2,396,178 | +6,060 | 0.28% | 12,969,183 |
| 2017-12-05 | 2017-12-01 | 5.495 | 2,390,118 | -6,060 | 0.28% | 13,133,585 |
| 2017-12-01 | 2017-11-29 | 5.429 | 2,396,178 | +18,180 | 0.28% | 13,008,724 |
| 2017-11-30 | 2017-11-28 | 5.495 | 2,377,998 | -30,301 | 0.28% | 13,066,986 |
| 2017-11-29 | 2017-11-27 | 5.511 | 2,408,299 | -6,060 | 0.29% | 13,273,229 |
| 2017-11-28 | 2017-11-24 | 5.610 | 2,414,359 | -42,420 | 0.29% | 13,545,670 |
| 2017-11-27 | 2017-11-23 | 5.594 | 2,456,779 | +67,873 | 0.29% | 13,743,125 |
| 2017-11-24 | 2017-11-22 | 5.643 | 2,388,906 | +133,686 | 0.28% | 13,481,707 |
| 2017-11-23 | 2017-11-21 | 5.346 | 2,255,220 | +21,077 | 0.27% | 12,057,399 |
| 2017-11-22 | 2017-11-20 | 5.429 | 2,234,143 | +6,060 | 0.27% | 12,129,044 |
| 2017-11-21 | 2017-11-17 | 5.544 | 2,228,083 | -13,696 | 0.26% | 12,353,510 |
| 2017-11-17 | 2017-11-15 | 5.742 | 2,241,779 | +7,030 | 0.27% | 12,873,355 |
| 2017-11-16 | 2017-11-14 | 5.841 | 2,234,749 | +6,060 | 0.27% | 13,054,244 |
| 2017-11-15 | 2017-11-13 | 5.841 | 2,228,689 | +2,424 | 0.26% | 13,018,845 |
| 2017-11-13 | 2017-11-09 | 6.089 | 2,226,265 | -2,424 | 0.26% | 13,555,731 |
| 2017-11-09 | 2017-11-07 | 6.188 | 2,228,689 | +4,848 | 0.26% | 13,791,149 |
| 2017-11-08 | 2017-11-06 | 6.320 | 2,223,841 | -78,781 | 0.26% | 14,054,721 |
| 2017-11-07 | 2017-11-03 | 6.287 | 2,302,622 | +49,086 | 0.27% | 14,476,625 |
| 2017-11-06 | 2017-11-02 | 6.188 | 2,253,536 | +6,060 | 0.27% | 13,944,902 |
| 2017-11-03 | 2017-11-01 | 6.287 | 2,247,476 | -17,998 | 0.27% | 14,129,922 |
| 2017-11-02 | 2017-10-31 | 6.238 | 2,265,474 | -4,848 | 0.27% | 14,130,925 |
| 2017-10-31 | 2017-10-27 | 6.205 | 2,270,322 | -3,030 | 0.27% | 14,086,238 |
| 2017-10-30 | 2017-10-26 | 6.238 | 2,273,352 | -6,060 | 0.27% | 14,180,064 |
| 2017-10-27 | 2017-10-25 | 6.304 | 2,279,412 | -10,908 | 0.27% | 14,368,317 |
| 2017-10-26 | 2017-10-24 | 6.122 | 2,290,320 | +3,030 | 0.27% | 14,021,349 |
| 2017-10-25 | 2017-10-23 | 6.122 | 2,287,290 | +70,297 | 0.27% | 14,002,799 |
| 2017-10-24 | 2017-10-20 | 6.238 | 2,216,993 | +6,545 | 0.26% | 13,828,524 |
| 2017-10-23 | 2017-10-19 | 6.106 | 2,210,448 | +11,272 | 0.26% | 13,495,896 |
| 2017-10-20 | 2017-10-18 | 6.304 | 2,199,176 | +969 | 0.26% | 13,862,548 |
| 2017-10-19 | 2017-10-17 | 6.386 | 2,198,207 | -578,498 | 0.26% | 14,037,807 |
| 2017-10-18 | 2017-10-16 | 6.452 | 2,776,705 | +2,788 | 0.33% | 17,915,388 |
| 2017-10-17 | 2017-10-13 | 6.535 | 2,773,917 | +396,210 | 0.33% | 18,126,266 |
| 2017-10-16 | 2017-10-12 | 6.188 | 2,377,707 | +188,590 | 0.28% | 14,713,274 |
| 2017-10-13 | 2017-10-11 | 6.337 | 2,189,117 | -285,310 | 0.26% | 13,871,388 |
| 2017-10-12 | 2017-10-10 | 6.089 | 2,474,427 | +258,646 | 0.29% | 15,066,790 |
| 2017-10-10 | 2017-10-06 | 5.973 | 2,215,781 | -6,060 | 0.26% | 13,235,950 |
| 2017-10-09 | 2017-10-04 | 6.006 | 2,221,841 | -12,120 | 0.26% | 13,345,476 |
| 2017-10-06 | 2017-10-03 | 5.990 | 2,233,961 | -24,847 | 0.27% | 13,381,411 |
| 2017-10-04 | 2017-09-29 | 5.676 | 2,258,808 | -4,848 | 0.27% | 12,822,050 |
| 2017-10-03 | 2017-09-28 | 5.511 | 2,263,656 | +19,998 | 0.27% | 12,476,036 |
| 2017-09-29 | 2017-09-27 | 5.693 | 2,243,658 | -4,848 | 0.27% | 12,773,075 |
| 2017-09-28 | 2017-09-26 | 5.660 | 2,248,506 | -33,936 | 0.27% | 12,726,468 |
| 2017-09-27 | 2017-09-25 | 5.412 | 2,282,442 | +30,906 | 0.27% | 12,353,593 |
| 2017-09-26 | 2017-09-22 | 5.726 | 2,251,536 | -51,268 | 0.27% | 12,892,231 |
| 2017-09-25 | 2017-09-21 | 5.825 | 2,302,804 | -66,661 | 0.27% | 13,413,787 |
| 2017-09-22 | 2017-09-20 | 5.891 | 2,369,465 | -3,637 | 0.28% | 13,958,483 |
| 2017-09-21 | 2017-09-19 | 5.792 | 2,373,102 | -14,544 | 0.28% | 13,744,952 |
| 2017-09-20 | 2017-09-18 | 5.891 | 2,387,646 | -14,544 | 0.28% | 14,065,587 |
| 2017-09-19 | 2017-09-15 | 5.726 | 2,402,190 | +21,816 | 0.29% | 13,754,872 |
| 2017-09-18 | 2017-09-14 | 5.858 | 2,380,374 | +24,241 | 0.28% | 13,944,189 |
| 2017-09-15 | 2017-09-13 | 5.957 | 2,356,133 | -35,149 | 0.28% | 14,035,462 |
| 2017-09-14 | 2017-09-12 | 5.891 | 2,391,282 | +3,103 | 0.28% | 14,087,007 |
| 2017-09-13 | 2017-09-11 | 5.907 | 2,388,179 | +14,544 | 0.28% | 14,108,135 |
| 2017-09-12 | 2017-09-08 | 5.957 | 2,373,635 | +56,723 | 0.28% | 14,139,721 |
| 2017-09-11 | 2017-09-07 | 6.006 | 2,316,912 | -116,112 | 0.28% | 13,916,520 |
| 2017-09-08 | 2017-09-06 | 5.874 | 2,433,024 | +3,212 | 0.29% | 14,292,760 |
| 2017-09-07 | 2017-09-05 | 5.841 | 2,429,812 | -7,696 | 0.29% | 14,193,701 |
| 2017-09-06 | 2017-09-04 | 5.907 | 2,437,508 | -6,060 | 0.29% | 14,399,546 |
| 2017-09-05 | 2017-09-01 | 5.990 | 2,443,568 | -184,834 | 0.29% | 14,636,956 |
| 2017-09-04 | 2017-08-31 | 5.891 | 2,628,402 | -73,085 | 0.31% | 15,483,877 |
| 2017-09-01 | 2017-08-30 | 6.386 | 2,701,487 | +420,935 | 0.32% | 17,251,766 |
| 2017-08-29 | 2017-08-25 | 6.337 | 2,280,552 | +364 | 0.27% | 14,450,768 |
| 2017-08-28 | 2017-08-24 | 6.320 | 2,280,188 | -1,818 | 0.27% | 14,410,835 |
| 2017-08-25 | 2017-08-22 | 6.403 | 2,282,006 | +60,601 | 0.27% | 14,610,606 |
| 2017-08-24 | 2017-08-21 | 6.304 | 2,221,405 | +5,745 | 0.26% | 14,002,669 |
| 2017-08-22 | 2017-08-18 | 6.287 | 2,215,660 | -21,210 | 0.26% | 13,929,894 |
| 2017-08-21 | 2017-08-17 | 6.370 | 2,236,870 | -1,212 | 0.27% | 14,247,798 |
| 2017-08-17 | 2017-08-15 | 6.353 | 2,238,082 | -4,848 | 0.27% | 14,218,587 |
| 2017-08-16 | 2017-08-14 | 6.419 | 2,242,930 | -2,667 | 0.27% | 14,397,432 |
| 2017-08-15 | 2017-08-11 | 6.320 | 2,245,597 | -22,422 | 0.27% | 14,192,219 |
| 2017-08-14 | 2017-08-10 | 6.700 | 2,268,019 | -178,773 | 0.27% | 15,194,711 |
| 2017-08-11 | 2017-08-09 | 6.865 | 2,446,792 | +94,174 | 0.29% | 16,796,164 |
| 2017-08-10 | 2017-08-08 | 6.898 | 2,352,618 | -52,238 | 0.28% | 16,227,343 |
| 2017-08-09 | 2017-08-07 | 6.766 | 2,404,856 | -5,576 | 0.29% | 16,270,191 |
| 2017-08-08 | 2017-08-04 | 6.815 | 2,410,432 | -336,578 | 0.29% | 16,427,242 |
| 2017-08-07 | 2017-08-03 | 6.551 | 2,747,010 | -1,091 | 0.33% | 17,995,771 |
| 2017-08-04 | 2017-08-02 | 6.551 | 2,748,101 | -49,208 | 0.33% | 18,002,918 |
| 2017-08-03 | 2017-08-01 | 6.683 | 2,797,309 | -93,326 | 0.33% | 18,694,557 |
| 2017-08-02 | 2017-07-31 | 6.568 | 2,890,635 | +110,294 | 0.34% | 18,984,363 |
| 2017-08-01 | 2017-07-28 | 6.386 | 2,780,341 | +71,510 | 0.33% | 17,755,330 |
| 2017-07-31 | 2017-07-27 | 6.403 | 2,708,831 | +88,598 | 0.32% | 17,343,364 |
| 2017-07-28 | 2017-07-26 | 6.469 | 2,620,233 | +5,576 | 0.31% | 16,949,063 |
| 2017-07-27 | 2017-07-25 | 6.551 | 2,614,657 | -15,151 | 0.31% | 17,128,721 |
| 2017-07-26 | 2017-07-24 | 6.650 | 2,629,808 | +12,121 | 0.31% | 17,488,349 |
| 2017-07-25 | 2017-07-21 | 6.733 | 2,617,687 | -43,997 | 0.31% | 17,623,720 |
| 2017-07-24 | 2017-07-20 | 6.766 | 2,661,684 | +139,019 | 0.32% | 18,007,775 |
| 2017-07-21 | 2017-07-19 | 6.832 | 2,522,665 | -303,611 | 0.30% | 17,233,744 |
| 2017-07-20 | 2017-07-18 | 6.749 | 2,826,276 | -6,666 | 0.34% | 19,074,694 |
| 2017-07-19 | 2017-07-17 | 6.650 | 2,832,942 | -136,353 | 0.34% | 18,839,199 |
| 2017-07-18 | 2017-07-14 | 6.518 | 2,969,295 | -931,438 | 0.35% | 19,353,974 |
| 2017-07-17 | 2017-07-13 | 6.238 | 3,900,733 | -239,496 | 0.46% | 24,330,875 |
| 2017-07-14 | 2017-07-12 | 6.122 | 4,140,229 | -51,511 | 0.49% | 25,346,499 |
| 2017-07-13 | 2017-07-11 | 6.106 | 4,191,740 | +1,697 | 0.50% | 25,592,680 |
| 2017-07-12 | 2017-07-10 | 6.056 | 4,190,043 | +147,382 | 0.50% | 25,374,895 |
| 2017-07-11 | 2017-07-07 | 6.073 | 4,042,661 | -29,210 | 0.48% | 24,549,059 |
| 2017-07-10 | 2017-07-06 | 6.221 | 4,071,871 | -246,525 | 0.48% | 25,331,160 |
| 2017-07-07 | 2017-07-05 | 6.221 | 4,318,396 | -145,442 | 0.51% | 26,864,795 |
| 2017-07-06 | 2017-07-04 | 6.254 | 4,463,838 | -68,116 | 0.53% | 27,916,910 |
| 2017-07-05 | 2017-07-03 | 6.238 | 4,531,954 | +3,878 | 0.54% | 28,268,125 |
| 2017-07-04 | 2017-06-30 | 6.271 | 4,528,076 | +173,804 | 0.54% | 28,393,375 |
| 2017-07-03 | 2017-06-29 | 6.139 | 4,354,272 | -9,696 | 0.52% | 26,728,723 |
| 2017-06-30 | 2017-06-28 | 6.501 | 4,363,968 | +394,634 | 0.52% | 28,371,096 |
| 2017-06-29 | 2017-06-27 | 6.570 | 3,969,334 | +301,220 | 0.47% | 26,080,022 |
| 2017-06-28 | 2017-06-26 | 6.674 | 3,668,114 | +259,218 | 0.46% | 24,481,433 |
| 2017-06-27 | 2017-06-23 | 6.276 | 3,408,896 | +206,704 | 0.42% | 21,395,729 |
| 2017-06-26 | 2017-06-22 | 6.207 | 3,202,192 | +137,069 | 0.40% | 19,876,894 |
| 2017-06-23 | 2017-06-21 | 6.121 | 3,065,123 | +311,154 | 0.38% | 18,761,082 |
| 2017-06-22 | 2017-06-20 | 6.138 | 2,753,969 | +277,610 | 0.34% | 16,904,180 |
| 2017-06-21 | 2017-06-19 | 6.138 | 2,476,359 | +126,301 | 0.31% | 15,200,178 |
| 2017-06-20 | 2017-06-16 | 6.138 | 2,350,058 | +17,351 | 0.29% | 14,424,928 |
| 2017-06-19 | 2017-06-15 | 6.069 | 2,332,707 | +194,905 | 0.29% | 14,157,091 |
| 2017-06-16 | 2017-06-14 | 6.242 | 2,137,802 | -85,597 | 0.27% | 13,343,857 |
| 2017-06-15 | 2017-06-13 | 6.190 | 2,223,399 | -30,768 | 0.28% | 13,762,811 |
| 2017-06-14 | 2017-06-12 | 6.000 | 2,254,167 | -16,194 | 0.28% | 13,524,533 |
| 2017-06-13 | 2017-06-09 | 6.155 | 2,270,361 | +23,134 | 0.28% | 13,974,994 |
| 2017-06-12 | 2017-06-08 | 6.259 | 2,247,227 | -141,696 | 0.28% | 14,065,728 |
| 2017-06-09 | 2017-06-07 | 6.328 | 2,388,923 | +101,211 | 0.30% | 15,117,847 |
| 2017-06-08 | 2017-06-06 | 6.000 | 2,287,712 | -271,826 | 0.28% | 13,725,796 |
| 2017-06-07 | 2017-06-05 | 5.965 | 2,559,538 | +28,918 | 0.32% | 15,268,184 |
| 2017-06-06 | 2017-06-02 | 5.965 | 2,530,620 | +1,735 | 0.32% | 15,095,682 |
| 2017-06-05 | 2017-06-01 | 5.896 | 2,528,885 | -33,371 | 0.31% | 14,910,430 |
| 2017-06-02 | 2017-05-31 | 5.983 | 2,562,256 | -17,351 | 0.32% | 15,328,700 |
| 2017-06-01 | 2017-05-29 | 6.034 | 2,579,607 | -34,701 | 0.32% | 15,566,310 |
| 2017-05-31 | 2017-05-26 | 6.052 | 2,614,308 | -3,470 | 0.33% | 15,820,912 |
| 2017-05-29 | 2017-05-25 | 6.034 | 2,617,778 | -5,783 | 0.33% | 15,796,648 |
| 2017-05-26 | 2017-05-24 | 5.948 | 2,623,561 | -130,130 | 0.33% | 15,604,732 |
| 2017-05-25 | 2017-05-23 | 5.879 | 2,753,691 | -243,949 | 0.34% | 16,188,285 |
| 2017-05-24 | 2017-05-22 | 6.138 | 2,997,640 | +329,661 | 0.37% | 18,399,861 |
| 2017-05-23 | 2017-05-19 | 5.913 | 2,667,979 | +89,529 | 0.33% | 15,776,666 |
| 2017-05-22 | 2017-05-18 | 5.740 | 2,578,450 | +243,603 | 0.32% | 14,801,424 |
| 2017-05-19 | 2017-05-17 | 6.000 | 2,334,847 | +115 | 0.29% | 14,008,596 |
| 2017-05-18 | 2017-05-16 | 6.225 | 2,334,732 | +10,295 | 0.29% | 14,532,698 |
| 2017-05-17 | 2017-05-15 | 6.363 | 2,324,437 | -69,518 | 0.29% | 14,790,141 |
| 2017-05-16 | 2017-05-12 | 6.207 | 2,393,955 | +92,536 | 0.30% | 14,859,943 |
| 2017-05-15 | 2017-05-11 | 6.173 | 2,301,419 | -49,275 | 0.29% | 14,205,961 |
| 2017-05-12 | 2017-05-10 | 6.086 | 2,350,694 | +90,223 | 0.29% | 14,306,898 |
| 2017-05-11 | 2017-05-09 | 6.259 | 2,260,471 | +10,757 | 0.28% | 14,148,624 |
| 2017-05-10 | 2017-05-08 | 6.017 | 2,249,714 | +116 | 0.28% | 13,536,714 |
| 2017-05-09 | 2017-05-05 | 6.034 | 2,249,598 | +38,171 | 0.28% | 13,574,913 |
| 2017-05-05 | 2017-05-02 | 6.432 | 2,211,427 | -13,279 | 0.28% | 14,224,017 |
| 2017-05-04 | 2017-04-28 | 6.380 | 2,224,706 | -4,048 | 0.28% | 14,194,029 |
| 2017-05-02 | 2017-04-27 | 6.397 | 2,228,754 | +27,761 | 0.28% | 14,258,393 |
| 2017-04-28 | 2017-04-26 | 6.570 | 2,200,993 | +28,917 | 0.27% | 14,461,354 |
| 2017-04-27 | 2017-04-25 | 6.570 | 2,172,076 | +5,784 | 0.27% | 14,271,359 |
| 2017-04-26 | 2017-04-24 | 6.570 | 2,166,292 | +17,351 | 0.27% | 14,233,356 |
| 2017-04-25 | 2017-04-21 | 6.657 | 2,148,941 | -88,604 | 0.27% | 14,305,134 |
| 2017-04-24 | 2017-04-20 | 6.709 | 2,237,545 | +2,313 | 0.28% | 15,011,020 |
| 2017-04-21 | 2017-04-19 | 6.691 | 2,235,232 | -13,880 | 0.28% | 14,956,855 |
| 2017-04-20 | 2017-04-18 | 6.484 | 2,249,112 | +92,421 | 0.28% | 14,583,073 |
| 2017-04-19 | 2017-04-13 | 6.899 | 2,156,691 | +49,102 | 0.27% | 14,878,787 |
| 2017-04-18 | 2017-04-12 | 7.003 | 2,107,589 | -58,934 | 0.26% | 14,758,685 |
| 2017-04-13 | 2017-04-11 | 7.037 | 2,166,523 | +122,958 | 0.27% | 15,246,299 |
| 2017-04-12 | 2017-04-10 | 7.176 | 2,043,565 | -18,508 | 0.25% | 14,663,690 |
| 2017-04-11 | 2017-04-07 | 7.348 | 2,062,073 | +6,825 | 0.26% | 15,153,037 |
| 2017-04-10 | 2017-04-06 | 7.193 | 2,055,248 | +23,134 | 0.26% | 14,783,058 |
| 2017-04-06 | 2017-04-03 | 7.608 | 2,032,114 | +68,246 | 0.25% | 15,459,928 |
| 2017-04-05 | 2017-03-31 | 7.210 | 1,963,868 | -13,881 | 0.24% | 14,159,733 |
| 2017-04-03 | 2017-03-30 | 7.418 | 1,977,749 | -5,783 | 0.25% | 14,670,171 |
| 2017-03-31 | 2017-03-29 | 7.435 | 1,983,532 | +2,718 | 0.25% | 14,747,363 |
| 2017-03-30 | 2017-03-28 | 7.383 | 1,980,814 | -34,701 | 0.25% | 14,624,408 |
| 2017-03-29 | 2017-03-27 | 7.193 | 2,015,515 | +66,048 | 0.25% | 14,497,265 |
| 2017-03-28 | 2017-03-24 | 7.677 | 1,949,467 | -7,635 | 0.24% | 14,965,994 |
| 2017-03-27 | 2017-03-23 | 7.642 | 1,957,102 | +17,351 | 0.24% | 14,956,929 |
| 2017-03-24 | 2017-03-22 | 7.867 | 1,939,751 | -45,921 | 0.24% | 15,260,336 |
| 2017-03-23 | 2017-03-21 | 7.954 | 1,985,672 | +45,921 | 0.25% | 15,793,270 |
| 2017-03-22 | 2017-03-20 | 7.677 | 1,939,751 | -5,784 | 0.24% | 14,891,405 |
| 2017-03-21 | 2017-03-17 | 7.746 | 1,945,535 | +11,568 | 0.24% | 15,070,365 |
| 2017-03-20 | 2017-03-16 | 8.005 | 1,933,967 | -144,473 | 0.24% | 15,482,346 |
| 2017-03-17 | 2017-03-15 | 8.040 | 2,078,440 | -5,205 | 0.26% | 16,710,797 |
| 2017-03-16 | 2017-03-14 | 7.763 | 2,083,645 | +14,921 | 0.26% | 16,176,210 |
| 2017-03-15 | 2017-03-13 | 7.936 | 2,068,724 | -9,138 | 0.26% | 16,418,064 |
| 2017-03-14 | 2017-03-10 | 7.504 | 2,077,862 | +14,922 | 0.26% | 15,592,406 |
| 2017-03-13 | 2017-03-09 | 7.539 | 2,062,940 | -134,294 | 0.26% | 15,551,769 |
| 2017-03-10 | 2017-03-08 | 7.833 | 2,197,234 | +2,892 | 0.27% | 17,210,014 |
| 2017-03-09 | 2017-03-07 | 7.591 | 2,194,342 | +29,496 | 0.27% | 16,656,185 |
| 2017-03-08 | 2017-03-06 | 7.020 | 2,164,846 | +1,504 | 0.27% | 15,197,066 |
| 2017-03-06 | 2017-03-02 | 7.020 | 2,163,342 | -41,642 | 0.27% | 15,186,508 |
| 2017-03-03 | 2017-03-01 | 7.089 | 2,204,984 | +28,571 | 0.27% | 15,631,333 |
| 2017-03-02 | 2017-02-28 | 7.020 | 2,176,413 | -6,478 | 0.27% | 15,278,266 |
| 2017-03-01 | 2017-02-27 | 6.916 | 2,182,891 | -43,376 | 0.27% | 15,097,281 |
| 2017-02-28 | 2017-02-24 | 7.089 | 2,226,267 | -64,892 | 0.28% | 15,782,210 |
| 2017-02-27 | 2017-02-23 | 7.348 | 2,291,159 | +50,317 | 0.29% | 16,836,463 |
| 2017-02-24 | 2017-02-22 | 7.262 | 2,240,842 | +69,981 | 0.28% | 16,272,985 |
| 2017-02-22 | 2017-02-20 | 7.262 | 2,170,861 | -23,134 | 0.27% | 15,764,784 |
| 2017-02-21 | 2017-02-17 | 7.055 | 2,193,995 | -1,157 | 0.27% | 15,477,560 |
| 2017-02-20 | 2017-02-16 | 7.245 | 2,195,152 | -5,783 | 0.27% | 15,903,230 |
| 2017-02-17 | 2017-02-15 | 7.176 | 2,200,935 | -165,988 | 0.27% | 15,792,905 |
| 2017-02-16 | 2017-02-14 | 7.435 | 2,366,923 | -74,723 | 0.29% | 17,597,837 |
| 2017-02-15 | 2017-02-13 | 7.521 | 2,441,646 | -110,350 | 0.30% | 18,364,481 |
| 2017-02-14 | 2017-02-10 | 7.435 | 2,551,996 | -16,541 | 0.32% | 18,973,836 |
| 2017-02-13 | 2017-02-09 | 7.193 | 2,568,537 | +106,880 | 0.32% | 18,475,060 |
| 2017-02-10 | 2017-02-08 | 7.020 | 2,461,657 | +137,648 | 0.31% | 17,280,658 |
| 2017-02-09 | 2017-02-07 | 6.743 | 2,324,009 | +178,596 | 0.29% | 15,671,448 |
| 2017-02-08 | 2017-02-06 | 6.605 | 2,145,413 | -1,736 | 0.27% | 14,170,363 |
| 2017-02-07 | 2017-02-03 | 6.726 | 2,147,149 | -925 | 0.27% | 14,441,706 |
| 2017-02-06 | 2017-02-02 | 6.778 | 2,148,074 | -55,291 | 0.27% | 14,559,351 |
| 2017-02-03 | 2017-02-01 | 6.761 | 2,203,365 | -40,484 | 0.27% | 14,896,009 |
| 2017-02-02 | 2017-01-27 | 6.830 | 2,243,849 | -101,212 | 0.28% | 15,324,892 |
| 2017-02-01 | 2017-01-25 | 6.415 | 2,345,061 | +12,955 | 0.29% | 15,043,011 |
| 2017-01-26 | 2017-01-24 | 6.691 | 2,332,106 | +5,784 | 0.29% | 15,605,079 |
| 2017-01-25 | 2017-01-23 | 6.657 | 2,326,322 | +11,335 | 0.29% | 15,485,929 |
| 2017-01-24 | 2017-01-20 | 6.501 | 2,314,987 | +94,156 | 0.29% | 15,050,229 |
| 2017-01-23 | 2017-01-19 | 6.553 | 2,220,831 | +319,251 | 0.28% | 14,553,298 |
| 2017-01-20 | 2017-01-18 | 6.397 | 1,901,580 | -40,484 | 0.24% | 12,165,306 |
| 2017-01-19 | 2017-01-17 | 6.259 | 1,942,064 | +22,671 | 0.24% | 12,155,668 |
| 2017-01-18 | 2017-01-16 | 6.069 | 1,919,393 | +8,213 | 0.24% | 11,648,707 |
| 2017-01-17 | 2017-01-13 | 6.294 | 1,911,180 | +5,783 | 0.24% | 12,028,450 |
| 2017-01-16 | 2017-01-12 | 6.328 | 1,905,397 | +5,784 | 0.24% | 12,057,944 |
| 2017-01-13 | 2017-01-11 | 6.415 | 1,899,613 | -8,676 | 0.24% | 12,185,567 |
| 2017-01-12 | 2017-01-10 | 6.432 | 1,908,289 | +3,818 | 0.24% | 12,274,217 |
| 2017-01-11 | 2017-01-09 | 6.225 | 1,904,471 | -497,153 | 0.24% | 11,854,509 |
| 2017-01-10 | 2017-01-06 | 6.121 | 2,401,624 | -12,724 | 0.30% | 14,699,920 |
| 2017-01-09 | 2017-01-05 | 6.294 | 2,414,348 | +98,436 | 0.30% | 15,195,254 |
| 2017-01-06 | 2017-01-04 | 6.190 | 2,315,912 | -117,753 | 0.29% | 14,335,465 |
| 2017-01-05 | 2017-01-03 | 5.913 | 2,433,665 | +109,887 | 0.30% | 14,391,087 |
| 2017-01-04 | 2016-12-30 | 5.896 | 2,323,778 | +14,459 | 0.29% | 13,701,109 |
| 2017-01-03 | 2016-12-29 | 5.775 | 2,309,319 | +43,030 | 0.29% | 13,336,354 |
| 2016-12-30 | 2016-12-28 | 5.861 | 2,266,289 | -11,567 | 0.28% | 13,283,781 |
| 2016-12-29 | 2016-12-23 | 5.810 | 2,277,856 | -89,761 | 0.28% | 13,233,425 |
| 2016-12-28 | 2016-12-22 | 5.913 | 2,367,617 | -17,350 | 0.29% | 14,000,523 |
| 2016-12-23 | 2016-12-21 | 6.104 | 2,384,967 | -11,568 | 0.30% | 14,556,729 |
| 2016-12-22 | 2016-12-20 | 5.948 | 2,396,535 | -50,201 | 0.30% | 14,254,400 |
| 2016-12-21 | 2016-12-19 | 6.570 | 2,446,736 | -63,387 | 0.30% | 16,075,979 |
| 2016-12-20 | 2016-12-16 | 6.882 | 2,510,123 | -14,459 | 0.31% | 17,273,677 |
| 2016-12-19 | 2016-12-15 | 6.847 | 2,524,582 | -19,086 | 0.31% | 17,285,875 |
| 2016-12-16 | 2016-12-14 | 6.899 | 2,543,668 | +10,596 | 0.32% | 17,548,501 |
| 2016-12-15 | 2016-12-13 | 6.657 | 2,533,072 | -53,209 | 0.32% | 16,862,229 |
| 2016-12-14 | 2016-12-12 | 6.449 | 2,586,281 | +52,052 | 0.32% | 16,679,816 |
| 2016-12-13 | 2016-12-09 | 6.536 | 2,534,229 | -75,186 | 0.32% | 16,563,205 |
| 2016-12-12 | 2016-12-08 | 6.536 | 2,609,415 | +145,630 | 0.33% | 17,054,605 |
| 2016-12-09 | 2016-12-07 | 6.294 | 2,463,785 | +10,526 | 0.31% | 15,506,397 |
| 2016-12-08 | 2016-12-06 | 6.138 | 2,453,259 | -382,870 | 0.31% | 15,058,387 |
| 2016-12-07 | 2016-12-05 | 5.965 | 2,836,129 | -190,857 | 0.35% | 16,918,108 |
| 2016-12-06 | 2016-12-02 | 5.913 | 3,026,986 | +121,454 | 0.38% | 17,899,596 |
| 2016-12-05 | 2016-12-01 | 6.259 | 2,905,532 | +18,508 | 0.36% | 18,186,157 |
| 2016-12-02 | 2016-11-30 | 6.173 | 2,887,024 | -11,568 | 0.36% | 17,820,723 |
| 2016-12-01 | 2016-11-29 | 6.155 | 2,898,592 | -35,279 | 0.36% | 17,842,011 |
| 2016-11-30 | 2016-11-28 | 6.294 | 2,933,871 | -4,164 | 0.37% | 18,464,991 |
| 2016-11-29 | 2016-11-25 | 5.965 | 2,938,035 | +11,567 | 0.37% | 17,525,998 |
| 2016-11-28 | 2016-11-24 | 5.931 | 2,926,468 | -134,063 | 0.36% | 17,355,799 |
| 2016-11-25 | 2016-11-23 | 5.775 | 3,060,531 | +165,410 | 0.38% | 17,674,615 |
| 2016-11-24 | 2016-11-22 | 5.861 | 2,895,121 | +69,402 | 0.36% | 16,969,659 |
| 2016-11-23 | 2016-11-21 | 5.913 | 2,825,719 | +51,473 | 0.35% | 16,709,436 |
| 2016-11-22 | 2016-11-18 | 5.568 | 2,774,246 | +52,573 | 0.35% | 15,445,698 |
| 2016-11-21 | 2016-11-17 | 5.585 | 2,721,673 | -135,219 | 0.34% | 15,200,056 |
| 2016-11-18 | 2016-11-16 | 5.568 | 2,856,892 | -50,317 | 0.36% | 15,905,832 |
| 2016-11-17 | 2016-11-15 | 5.550 | 2,907,209 | -231,341 | 0.36% | 16,135,707 |
| 2016-11-16 | 2016-11-14 | 5.792 | 3,138,550 | -91,612 | 0.39% | 18,179,443 |
| 2016-11-15 | 2016-11-11 | 5.706 | 3,230,162 | +246,032 | 0.40% | 18,430,833 |
| 2016-11-14 | 2016-11-10 | 5.533 | 2,984,130 | -17,004 | 0.37% | 16,511,040 |
| 2016-11-11 | 2016-11-09 | 5.014 | 3,001,134 | +75,186 | 0.37% | 15,048,392 |
| 2016-11-10 | 2016-11-08 | 4.928 | 2,925,948 | +116 | 0.36% | 14,418,437 |
| 2016-11-08 | 2016-11-04 | 4.841 | 2,925,832 | -22,903 | 0.36% | 14,164,920 |
| 2016-11-04 | 2016-11-02 | 4.720 | 2,948,735 | +8,213 | 0.37% | 13,918,906 |
| 2016-11-03 | 2016-11-01 | 4.910 | 2,940,522 | +15,384 | 0.37% | 14,439,411 |
| 2016-11-02 | 2016-10-31 | 4.893 | 2,925,138 | +32,388 | 0.36% | 14,313,291 |
| 2016-11-01 | 2016-10-28 | 4.997 | 2,892,750 | -10,873 | 0.36% | 14,454,912 |
| 2016-10-31 | 2016-10-27 | 5.014 | 2,903,623 | -15,037 | 0.36% | 14,559,449 |
| 2016-10-28 | 2016-10-26 | 5.083 | 2,918,660 | +19,085 | 0.36% | 14,836,708 |
| 2016-10-27 | 2016-10-25 | 5.308 | 2,899,575 | -209,826 | 0.36% | 15,391,446 |
| 2016-10-26 | 2016-10-24 | 5.101 | 3,109,401 | +643,360 | 0.39% | 15,860,083 |
| 2016-10-20 | 2016-10-18 | 4.928 | 2,466,041 | +8,675 | 0.31% | 12,152,115 |
| 2016-10-19 | 2016-10-17 | 4.841 | 2,457,366 | +28,918 | 0.31% | 11,896,921 |
| 2016-10-17 | 2016-10-13 | 4.945 | 2,428,448 | -37,593 | 0.30% | 12,008,854 |
| 2016-10-14 | 2016-10-12 | 4.859 | 2,466,041 | +396,172 | 0.31% | 11,981,559 |
| 2016-10-12 | 2016-10-07 | 4.945 | 2,069,869 | -11,567 | 0.26% | 10,235,654 |
| 2016-10-11 | 2016-10-06 | 4.962 | 2,081,436 | -15,037 | 0.26% | 10,328,843 |
| 2016-10-07 | 2016-10-05 | 4.910 | 2,096,473 | -5,205 | 0.26% | 10,294,715 |
| 2016-10-06 | 2016-10-04 | 4.824 | 2,101,678 | +32,040 | 0.26% | 10,138,579 |
| 2016-10-05 | 2016-10-03 | 4.686 | 2,069,638 | +10,411 | 0.26% | 9,697,737 |
| 2016-10-03 | 2016-09-29 | 4.755 | 2,059,227 | +46,268 | 0.26% | 9,791,374 |
| 2016-09-30 | 2016-09-28 | 4.755 | 2,012,959 | +17,929 | 0.25% | 9,571,375 |
| 2016-09-29 | 2016-09-27 | 4.893 | 1,995,030 | +41,005 | 0.25% | 9,762,085 |
| 2016-09-28 | 2016-09-26 | 4.980 | 1,954,025 | +201,267 | 0.24% | 9,730,369 |
| 2016-09-27 | 2016-09-23 | 4.997 | 1,752,758 | +105,955 | 0.22% | 8,758,435 |
| 2016-09-26 | 2016-09-22 | 5.222 | 1,646,803 | -27,646 | 0.21% | 8,599,146 |
| 2016-09-23 | 2016-09-21 | 5.118 | 1,674,449 | +8,097 | 0.21% | 8,569,793 |
| 2016-09-22 | 2016-09-20 | 5.135 | 1,666,352 | -2,892 | 0.21% | 8,557,165 |
| 2016-09-21 | 2016-09-19 | 5.222 | 1,669,244 | -149,793 | 0.21% | 8,716,326 |
| 2016-09-20 | 2016-09-15 | 5.066 | 1,819,037 | +156,155 | 0.23% | 9,215,435 |
| 2016-09-19 | 2016-09-14 | 5.066 | 1,662,882 | -9,716 | 0.21% | 8,424,338 |
| 2016-09-15 | 2016-09-13 | 4.928 | 1,672,598 | -11,567 | 0.21% | 8,242,200 |
| 2016-09-14 | 2016-09-12 | 5.032 | 1,684,165 | -3,736 | 0.21% | 8,473,920 |
| 2016-09-13 | 2016-09-09 | 5.325 | 1,687,901 | +18,657 | 0.21% | 8,988,855 |
| 2016-09-12 | 2016-09-08 | 5.066 | 1,669,244 | -49,738 | 0.21% | 8,456,568 |
| 2016-09-09 | 2016-09-07 | 4.980 | 1,718,982 | +155,808 | 0.21% | 8,559,936 |
| 2016-09-08 | 2016-09-06 | 4.997 | 1,563,174 | +135,219 | 0.19% | 7,811,094 |
| 2016-09-07 | 2016-09-05 | 4.565 | 1,427,955 | +57,489 | 0.18% | 6,518,162 |
| 2016-09-06 | 2016-09-02 | 4.444 | 1,370,466 | -50,664 | 0.17% | 6,089,871 |
| 2016-09-01 | 2016-08-30 | 4.374 | 1,421,130 | +24,638 | 0.18% | 6,216,716 |
| 2016-08-31 | 2016-08-29 | 4.374 | 1,396,492 | -23,134 | 0.17% | 6,108,938 |
| 2016-08-30 | 2016-08-26 | 4.426 | 1,419,626 | +53,787 | 0.18% | 6,283,775 |
| 2016-08-29 | 2016-08-25 | 4.392 | 1,365,839 | -15,616 | 0.17% | 5,998,462 |
| 2016-08-26 | 2016-08-24 | 4.340 | 1,381,455 | +28,918 | 0.17% | 5,995,386 |
| 2016-08-25 | 2016-08-23 | 4.478 | 1,352,537 | -19,086 | 0.17% | 6,056,973 |
| 2016-08-24 | 2016-08-22 | 4.461 | 1,371,623 | -9,832 | 0.17% | 6,118,728 |
| 2016-08-23 | 2016-08-19 | 4.547 | 1,381,455 | +8,213 | 0.17% | 6,282,018 |
| 2016-08-19 | 2016-08-17 | 4.565 | 1,373,242 | -11,567 | 0.17% | 6,268,415 |
| 2016-08-18 | 2016-08-16 | 4.686 | 1,384,809 | +4,048 | 0.17% | 6,488,822 |
| 2016-08-17 | 2016-08-15 | 4.686 | 1,380,761 | +23,250 | 0.17% | 6,469,854 |
| 2016-08-15 | 2016-08-11 | 4.634 | 1,357,511 | +23,134 | 0.17% | 6,290,496 |
| 2016-08-11 | 2016-08-09 | 4.599 | 1,334,377 | -116 | 0.17% | 6,137,152 |
| 2016-08-09 | 2016-08-05 | 4.547 | 1,334,493 | -52,051 | 0.17% | 6,068,464 |
| 2016-08-08 | 2016-08-04 | 4.599 | 1,386,544 | -113,358 | 0.17% | 6,377,082 |
| 2016-08-05 | 2016-08-03 | 4.565 | 1,499,902 | -456,321 | 0.19% | 6,846,577 |
| 2016-08-04 | 2016-08-01 | 4.530 | 1,956,223 | -33,775 | 0.24% | 8,861,890 |
| 2016-08-03 | 2016-07-29 | 4.547 | 1,989,998 | -30,884 | 0.25% | 9,049,302 |
| 2016-08-01 | 2016-07-28 | 4.444 | 2,020,882 | -32,388 | 0.25% | 8,980,092 |
| 2016-07-28 | 2016-07-26 | 4.167 | 2,053,270 | +199,185 | 0.26% | 8,555,981 |
| 2016-07-27 | 2016-07-25 | 4.202 | 1,854,085 | -153,264 | 0.23% | 7,790,093 |
| 2016-07-26 | 2016-07-22 | 4.115 | 2,007,349 | +18,160 | 0.25% | 8,260,504 |
| 2016-07-25 | 2016-07-21 | 4.184 | 1,989,189 | +451,579 | 0.25% | 8,323,349 |
| 2016-07-22 | 2016-07-20 | 4.011 | 1,537,610 | +24,059 | 0.19% | 6,167,951 |
| 2016-07-21 | 2016-07-19 | 4.132 | 1,513,551 | +579 | 0.19% | 6,254,631 |
| 2016-07-20 | 2016-07-18 | 4.219 | 1,512,972 | -5,784 | 0.19% | 6,383,038 |
| 2016-07-19 | 2016-07-15 | 4.288 | 1,518,756 | -9,716 | 0.19% | 6,512,480 |
| 2016-07-15 | 2016-07-13 | 4.634 | 1,528,472 | -194,211 | 0.19% | 7,082,702 |
| 2016-07-14 | 2016-07-12 | 4.582 | 1,722,683 | +131,401 | 0.21% | 7,893,288 |
| 2016-07-13 | 2016-07-11 | 4.686 | 1,591,282 | +16,657 | 0.20% | 7,456,296 |
| 2016-07-12 | 2016-07-08 | 4.426 | 1,574,625 | +58,761 | 0.20% | 6,969,856 |
| 2016-07-11 | 2016-07-07 | 4.236 | 1,515,864 | -2,545 | 0.19% | 6,421,449 |
| 2016-07-07 | 2016-07-05 | 4.184 | 1,518,409 | -24,060 | 0.19% | 6,353,468 |
| 2016-07-06 | 2016-07-04 | 4.253 | 1,542,469 | -52,051 | 0.19% | 6,560,822 |
| 2016-07-05 | 2016-06-30 | 4.926 | 1,594,520 | +14,459 | 0.20% | 7,853,863 |
| 2016-07-04 | 2016-06-29 | 4.777 | 1,580,061 | +74,529 | 0.20% | 7,548,580 |
| 2016-06-29 | 2016-06-27 | 4.703 | 1,505,532 | +10,801 | 0.20% | 7,081,014 |
| 2016-06-28 | 2016-06-24 | 4.629 | 1,494,731 | -19,873 | 0.20% | 6,919,501 |
| 2016-06-27 | 2016-06-23 | 4.722 | 1,514,604 | +45,363 | 0.20% | 7,151,728 |
| 2016-06-24 | 2016-06-22 | 4.759 | 1,469,241 | -48,712 | 0.20% | 6,991,943 |
| 2016-06-23 | 2016-06-21 | 4.555 | 1,517,953 | -21,601 | 0.20% | 6,914,570 |
| 2016-06-22 | 2016-06-20 | 4.444 | 1,539,554 | -27,003 | 0.21% | 6,841,918 |
| 2016-06-21 | 2016-06-17 | 4.333 | 1,566,557 | +86,083 | 0.21% | 6,787,874 |
| 2016-06-20 | 2016-06-16 | 4.352 | 1,480,474 | +5,509 | 0.20% | 6,442,291 |
| 2016-06-17 | 2016-06-15 | 4.463 | 1,474,965 | -1,944 | 0.20% | 6,582,191 |
| 2016-06-16 | 2016-06-14 | 4.426 | 1,476,909 | +21,601 | 0.20% | 6,536,170 |
| 2016-06-15 | 2016-06-13 | 4.407 | 1,455,308 | +48,604 | 0.19% | 6,413,625 |
| 2016-06-14 | 2016-06-10 | 4.648 | 1,406,704 | +27,002 | 0.19% | 6,538,049 |
| 2016-06-13 | 2016-06-08 | 4.814 | 1,379,702 | -27,002 | 0.18% | 6,642,482 |
| 2016-06-10 | 2016-06-07 | 4.963 | 1,406,704 | +10,801 | 0.19% | 6,980,865 |
| 2016-06-08 | 2016-06-06 | 4.851 | 1,395,903 | +34,023 | 0.19% | 6,772,176 |
| 2016-06-07 | 2016-06-03 | 4.907 | 1,361,880 | -39,963 | 0.18% | 6,682,769 |
| 2016-06-06 | 2016-06-02 | 4.629 | 1,401,843 | -48,604 | 0.19% | 6,489,498 |
| 2016-06-03 | 2016-06-01 | 4.518 | 1,450,447 | +48,496 | 0.19% | 6,553,351 |
| 2016-06-02 | 2016-05-31 | 4.629 | 1,401,951 | +15,661 | 0.19% | 6,489,998 |
| 2016-06-01 | 2016-05-30 | 4.500 | 1,386,290 | +32,942 | 0.18% | 6,237,809 |
| 2016-05-31 | 2016-05-27 | 4.555 | 1,353,348 | +24,302 | 0.18% | 6,164,762 |
| 2016-05-30 | 2016-05-26 | 4.629 | 1,329,046 | -14,905 | 0.18% | 6,152,502 |
| 2016-05-27 | 2016-05-25 | 4.407 | 1,343,951 | -14,581 | 0.18% | 5,922,869 |
| 2016-05-26 | 2016-05-24 | 4.333 | 1,358,532 | -12,097 | 0.18% | 5,886,504 |
| 2016-05-25 | 2016-05-23 | 4.296 | 1,370,629 | +10,585 | 0.18% | 5,888,160 |
| 2016-05-24 | 2016-05-20 | 4.333 | 1,360,044 | -58,325 | 0.18% | 5,893,056 |
| 2016-05-23 | 2016-05-19 | 4.259 | 1,418,369 | -106,928 | 0.19% | 6,040,721 |
| 2016-05-20 | 2016-05-18 | 4.185 | 1,525,297 | -32,403 | 0.20% | 6,383,143 |
| 2016-05-19 | 2016-05-17 | 4.222 | 1,557,700 | +41,043 | 0.21% | 6,576,433 |
| 2016-05-18 | 2016-05-16 | 4.296 | 1,516,657 | +14,474 | 0.20% | 6,515,490 |
| 2016-05-17 | 2016-05-13 | 4.185 | 1,502,183 | -77,335 | 0.20% | 6,286,414 |
| 2016-05-16 | 2016-05-12 | 4.166 | 1,579,518 | -4,320 | 0.21% | 6,580,802 |
| 2016-05-13 | 2016-05-11 | 4.370 | 1,583,838 | +43,204 | 0.21% | 6,921,409 |
| 2016-05-12 | 2016-05-10 | 4.389 | 1,540,634 | +108 | 0.21% | 6,761,134 |
| 2016-05-11 | 2016-05-09 | 4.370 | 1,540,526 | +32,510 | 0.21% | 6,732,134 |
| 2016-05-10 | 2016-05-06 | 4.389 | 1,508,016 | +10,909 | 0.20% | 6,617,989 |
| 2016-05-09 | 2016-05-05 | 4.555 | 1,497,107 | +59,405 | 0.20% | 6,819,612 |
| 2016-05-06 | 2016-05-04 | 4.777 | 1,437,702 | -125,290 | 0.19% | 6,868,475 |
| 2016-05-05 | 2016-05-03 | 4.963 | 1,562,992 | +146,459 | 0.21% | 7,756,455 |
| 2016-05-04 | 2016-04-29 | 4.870 | 1,416,533 | +54,005 | 0.19% | 6,898,492 |
| 2016-05-03 | 2016-04-28 | 4.851 | 1,362,528 | +1,296 | 0.18% | 6,610,259 |
| 2016-04-29 | 2016-04-27 | 4.926 | 1,361,232 | -80,575 | 0.18% | 6,704,795 |
| 2016-04-28 | 2016-04-26 | 4.944 | 1,441,807 | +122,698 | 0.19% | 7,128,368 |
| 2016-04-27 | 2016-04-25 | 5.037 | 1,319,109 | +3,564 | 0.18% | 6,643,873 |
| 2016-04-26 | 2016-04-22 | 5.222 | 1,315,545 | -26,894 | 0.18% | 6,869,522 |
| 2016-04-25 | 2016-04-21 | 5.277 | 1,342,439 | +45,148 | 0.18% | 7,084,532 |
| 2016-04-22 | 2016-04-20 | 5.351 | 1,297,291 | -49,144 | 0.17% | 6,942,357 |
| 2016-04-21 | 2016-04-19 | 5.555 | 1,346,435 | +131,230 | 0.18% | 7,479,600 |
| 2016-04-20 | 2016-04-18 | 5.370 | 1,215,205 | +8,101 | 0.16% | 6,525,582 |
| 2016-04-19 | 2016-04-15 | 5.407 | 1,207,104 | -81,978 | 0.16% | 6,526,784 |
| 2016-04-18 | 2016-04-14 | 6.037 | 1,289,082 | +42,987 | 0.17% | 7,781,617 |
| 2016-04-15 | 2016-04-13 | 6.222 | 1,246,095 | +48,712 | 0.17% | 7,752,864 |
| 2016-04-14 | 2016-04-12 | 5.796 | 1,197,383 | -11,233 | 0.16% | 6,939,835 |
| 2016-04-13 | 2016-04-11 | 5.666 | 1,208,616 | -45,256 | 0.16% | 6,848,280 |
| 2016-04-12 | 2016-04-08 | 5.203 | 1,253,872 | +9,073 | 0.17% | 6,524,260 |
| 2016-04-11 | 2016-04-07 | 5.351 | 1,244,799 | -4,644 | 0.17% | 6,661,450 |
| 2016-04-08 | 2016-04-06 | 5.370 | 1,249,443 | +5,184 | 0.17% | 6,709,438 |
| 2016-04-07 | 2016-04-05 | 5.370 | 1,244,259 | +57,731 | 0.17% | 6,681,601 |
| 2016-04-06 | 2016-04-01 | 5.518 | 1,186,528 | +5,400 | 0.16% | 6,547,356 |
| 2016-04-01 | 2016-03-30 | 5.537 | 1,181,128 | +540 | 0.16% | 6,539,430 |
| 2016-03-31 | 2016-03-29 | 5.407 | 1,180,588 | +16,309 | 0.16% | 6,383,413 |
| 2016-03-30 | 2016-03-24 | 5.388 | 1,164,279 | +7,561 | 0.16% | 6,273,672 |
| 2016-03-29 | 2016-03-23 | 5.870 | 1,156,718 | -6,480 | 0.15% | 6,789,823 |
| 2016-03-24 | 2016-03-22 | 5.759 | 1,163,198 | -3,457 | 0.16% | 6,698,626 |
| 2016-03-23 | 2016-03-21 | 5.888 | 1,166,655 | -19,009 | 0.16% | 6,869,756 |
| 2016-03-22 | 2016-03-18 | 5.833 | 1,185,664 | -14,581 | 0.16% | 6,915,824 |
| 2016-03-21 | 2016-03-17 | 6.037 | 1,200,245 | +7,992 | 0.16% | 7,245,348 |
| 2016-03-18 | 2016-03-16 | 5.777 | 1,192,253 | -39,315 | 0.16% | 6,888,025 |
| 2016-03-17 | 2016-03-15 | 5.870 | 1,231,568 | -11,557 | 0.16% | 7,229,186 |
| 2016-03-16 | 2016-03-14 | 5.611 | 1,243,125 | -30,566 | 0.17% | 6,974,758 |
| 2016-03-15 | 2016-03-11 | 5.685 | 1,273,691 | +21,061 | 0.17% | 7,240,594 |
| 2016-03-14 | 2016-03-10 | 5.351 | 1,252,630 | -183,614 | 0.17% | 6,703,357 |
| 2016-03-11 | 2016-03-09 | 5.166 | 1,436,244 | -72,906 | 0.19% | 7,420,004 |
| 2016-03-10 | 2016-03-08 | 5.148 | 1,509,150 | -73,986 | 0.20% | 7,768,710 |
| 2016-03-09 | 2016-03-07 | 5.185 | 1,583,136 | +116,109 | 0.21% | 8,208,201 |
| 2016-03-08 | 2016-03-04 | 4.981 | 1,467,027 | -140,411 | 0.20% | 7,307,387 |
| 2016-03-07 | 2016-03-03 | 4.685 | 1,607,438 | -44,931 | 0.21% | 7,530,546 |
| 2016-03-04 | 2016-03-02 | 4.426 | 1,652,369 | -53,573 | 0.22% | 7,312,682 |
| 2016-03-03 | 2016-03-01 | 4.185 | 1,705,942 | -132,310 | 0.23% | 7,139,116 |
| 2016-03-02 | 2016-02-29 | 3.963 | 1,838,252 | +21,602 | 0.25% | 7,284,346 |
| 2016-03-01 | 2016-02-26 | 4.037 | 1,816,650 | -129,503 | 0.24% | 7,333,300 |
| 2016-02-29 | 2016-02-25 | 3.870 | 1,946,153 | -51,520 | 0.26% | 7,531,734 |
| 2016-02-26 | 2016-02-24 | 4.166 | 1,997,673 | +165,577 | 0.27% | 8,322,976 |
| 2016-02-25 | 2016-02-23 | 4.092 | 1,832,096 | +57,569 | 0.24% | 7,497,427 |
| 2016-02-24 | 2016-02-22 | 4.296 | 1,774,527 | -101,744 | 0.24% | 7,623,288 |
| 2016-02-23 | 2016-02-19 | 4.166 | 1,876,271 | +84,679 | 0.25% | 7,817,175 |
| 2016-02-22 | 2016-02-18 | 4.111 | 1,791,592 | +536,802 | 0.24% | 7,364,848 |
| 2016-02-19 | 2016-02-17 | 3.852 | 1,254,790 | +21,926 | 0.17% | 4,832,881 |
| 2016-02-18 | 2016-02-16 | 3.833 | 1,232,864 | +26,894 | 0.16% | 4,725,603 |
| 2016-02-17 | 2016-02-15 | 3.759 | 1,205,970 | -2,592 | 0.16% | 4,533,194 |
| 2016-02-16 | 2016-02-12 | 3.703 | 1,208,562 | -7,885 | 0.16% | 4,475,800 |
| 2016-02-15 | 2016-02-11 | 3.796 | 1,216,447 | +108 | 0.16% | 4,617,626 |
| 2016-02-12 | 2016-02-05 | 3.926 | 1,216,339 | -108 | 0.16% | 4,774,877 |
| 2016-02-11 | 2016-02-04 | 3.796 | 1,216,447 | +16,418 | 0.16% | 4,617,626 |
| 2016-02-05 | 2016-02-03 | 3.889 | 1,200,029 | +216 | 0.16% | 4,666,409 |
| 2016-02-04 | 2016-02-02 | 3.926 | 1,199,813 | -70,206 | 0.16% | 4,710,003 |
| 2016-02-03 | 2016-02-01 | 4.074 | 1,270,019 | +53,680 | 0.17% | 5,173,740 |
| 2016-02-02 | 2016-01-29 | 3.740 | 1,216,339 | -108 | 0.16% | 4,549,647 |
| 2016-02-01 | 2016-01-28 | 3.703 | 1,216,447 | +16,742 | 0.16% | 4,505,001 |
| 2016-01-27 | 2016-01-25 | 4.240 | 1,199,705 | -58,001 | 0.16% | 5,087,234 |
| 2016-01-26 | 2016-01-22 | 4.222 | 1,257,706 | -5,400 | 0.17% | 5,309,892 |
| 2016-01-25 | 2016-01-21 | 4.092 | 1,263,106 | -1,404 | 0.17% | 5,168,967 |
| 2016-01-22 | 2016-01-20 | 4.203 | 1,264,510 | +4,428 | 0.17% | 5,315,203 |
| 2016-01-19 | 2016-01-15 | 4.463 | 1,260,082 | -8,641 | 0.17% | 5,623,252 |
| 2016-01-14 | 2016-01-12 | 4.574 | 1,268,723 | -4,212 | 0.17% | 5,802,772 |
| 2016-01-13 | 2016-01-11 | 4.592 | 1,272,935 | +216 | 0.17% | 5,845,607 |
| 2016-01-12 | 2016-01-08 | 4.851 | 1,272,719 | -32,619 | 0.17% | 6,174,553 |
| 2016-01-11 | 2016-01-07 | 4.796 | 1,305,338 | -6,264 | 0.17% | 6,260,290 |
| 2016-01-08 | 2016-01-06 | 4.963 | 1,311,602 | -21,602 | 0.17% | 6,508,915 |
| 2016-01-07 | 2016-01-05 | 5.000 | 1,333,204 | +7,669 | 0.18% | 6,665,490 |
| 2016-01-06 | 2016-01-04 | 5.148 | 1,325,535 | -5,833 | 0.18% | 6,823,508 |
| 2016-01-05 | 2015-12-31 | 5.351 | 1,331,368 | -19,657 | 0.18% | 7,124,718 |
| 2016-01-04 | 2015-12-29 | 5.407 | 1,351,025 | -37,371 | 0.18% | 7,304,962 |
| 2015-12-30 | 2015-12-28 | 5.425 | 1,388,396 | -164,065 | 0.19% | 7,532,735 |
| 2015-12-29 | 2015-12-24 | 5.500 | 1,552,461 | -446,184 | 0.21% | 8,537,857 |
| 2015-12-28 | 2015-12-22 | 5.388 | 1,998,645 | +5,401 | 0.27% | 10,769,620 |
| 2015-12-23 | 2015-12-21 | 5.425 | 1,993,244 | +181,454 | 0.27% | 10,814,335 |
| 2015-12-22 | 2015-12-18 | 5.463 | 1,811,790 | -378,246 | 0.24% | 9,896,955 |
| 2015-12-21 | 2015-12-17 | 5.555 | 2,190,036 | +108 | 0.29% | 12,165,900 |
| 2015-12-18 | 2015-12-16 | 5.537 | 2,189,928 | +5,400 | 0.29% | 12,124,749 |
| 2015-12-17 | 2015-12-15 | 5.555 | 2,184,528 | +8,749 | 0.29% | 12,135,302 |
| 2015-12-16 | 2015-12-14 | 5.500 | 2,175,779 | -16,525 | 0.29% | 11,965,833 |
| 2015-12-15 | 2015-12-11 | 5.314 | 2,192,304 | +5,400 | 0.29% | 11,650,764 |
| 2015-12-14 | 2015-12-10 | 5.500 | 2,186,904 | -26,786 | 0.29% | 12,027,016 |
| 2015-12-11 | 2015-12-09 | 5.555 | 2,213,690 | -44,932 | 0.30% | 12,297,300 |
| 2015-12-10 | 2015-12-08 | 5.574 | 2,258,622 | +27,003 | 0.30% | 12,588,726 |
| 2015-12-09 | 2015-12-07 | 5.629 | 2,231,619 | +88,243 | 0.30% | 12,562,190 |
| 2015-12-08 | 2015-12-04 | 5.759 | 2,143,376 | +864 | 0.29% | 12,343,277 |
| 2015-12-07 | 2015-12-03 | 5.888 | 2,142,512 | -160,069 | 0.29% | 12,616,012 |
| 2015-12-04 | 2015-12-02 | 5.907 | 2,302,581 | +266,997 | 0.31% | 13,601,203 |
| 2015-12-03 | 2015-12-01 | 5.592 | 2,035,584 | +64,805 | 0.27% | 11,383,287 |
| 2015-12-02 | 2015-11-30 | 5.574 | 1,970,779 | +31,863 | 0.26% | 10,984,395 |
| 2015-12-01 | 2015-11-27 | 5.648 | 1,938,916 | -250,688 | 0.26% | 10,950,414 |
| 2015-11-30 | 2015-11-26 | 5.777 | 2,189,604 | +196,036 | 0.29% | 12,650,040 |
| 2015-11-27 | 2015-11-25 | 5.907 | 1,993,568 | +37,911 | 0.27% | 11,775,882 |
| 2015-11-26 | 2015-11-24 | 5.759 | 1,955,657 | +84,246 | 0.26% | 11,262,241 |
| 2015-11-25 | 2015-11-23 | 5.925 | 1,871,411 | +292,271 | 0.25% | 11,088,962 |
| 2015-11-24 | 2015-11-20 | 6.000 | 1,579,140 | +220,014 | 0.21% | 9,474,087 |
| 2015-11-20 | 2015-11-18 | 5.648 | 1,359,126 | +5,400 | 0.18% | 7,675,935 |
| 2015-11-19 | 2015-11-17 | 5.611 | 1,353,726 | +1,621 | 0.18% | 7,595,303 |
| 2015-11-18 | 2015-11-16 | 5.629 | 1,352,105 | +13,501 | 0.18% | 7,611,245 |
| 2015-11-13 | 2015-11-11 | 5.537 | 1,338,604 | -58,325 | 0.18% | 7,411,311 |
| 2015-11-12 | 2015-11-10 | 5.537 | 1,396,929 | -756 | 0.19% | 7,734,233 |
| 2015-11-11 | 2015-11-09 | 5.685 | 1,397,685 | +2,916 | 0.19% | 7,945,467 |
| 2015-11-10 | 2015-11-06 | 5.740 | 1,394,769 | -3,240 | 0.19% | 8,006,371 |
| 2015-11-09 | 2015-11-05 | 5.796 | 1,398,009 | -30,459 | 0.18% | 8,102,630 |
| 2015-11-06 | 2015-11-04 | 5.814 | 1,428,468 | -16,201 | 0.18% | 8,305,617 |
| 2015-11-05 | 2015-11-03 | 5.537 | 1,444,669 | +6,481 | 0.19% | 7,998,550 |
| 2015-11-04 | 2015-11-02 | 5.425 | 1,438,188 | +2,160 | 0.19% | 7,802,881 |
| 2015-11-03 | 2015-10-30 | 5.500 | 1,436,028 | +5,400 | 0.19% | 7,897,526 |
| 2015-11-02 | 2015-10-29 | 5.574 | 1,430,628 | -16,849 | 0.19% | 7,973,793 |
| 2015-10-30 | 2015-10-28 | 5.518 | 1,447,477 | +4,320 | 0.19% | 7,987,294 |
| 2015-10-29 | 2015-10-27 | 5.574 | 1,443,157 | +5,617 | 0.19% | 8,043,625 |
| 2015-10-28 | 2015-10-26 | 5.703 | 1,437,540 | +18,253 | 0.19% | 8,198,651 |
| 2015-10-27 | 2015-10-23 | 5.759 | 1,419,287 | -2,160 | 0.18% | 8,173,392 |
| 2015-10-23 | 2015-10-20 | 5.833 | 1,421,447 | +5,400 | 0.18% | 8,291,115 |
| 2015-10-22 | 2015-10-19 | 5.777 | 1,416,047 | +44,824 | 0.18% | 8,180,955 |
| 2015-10-20 | 2015-10-16 | 5.851 | 1,371,223 | +57,785 | 0.18% | 8,023,556 |
| 2015-10-16 | 2015-10-14 | 6.018 | 1,313,438 | +7,020 | 0.17% | 7,904,323 |
| 2015-10-15 | 2015-10-13 | 6.333 | 1,306,418 | -5,292 | 0.17% | 8,273,323 |
| 2015-10-14 | 2015-10-12 | 6.222 | 1,311,710 | -2,700 | 0.17% | 8,161,102 |
| 2015-10-13 | 2015-10-09 | 6.129 | 1,314,410 | -5,401 | 0.17% | 8,056,206 |
| 2015-10-12 | 2015-10-08 | 6.074 | 1,319,811 | -5,400 | 0.17% | 8,015,993 |
| 2015-10-09 | 2015-10-07 | 6.111 | 1,325,211 | +540 | 0.17% | 8,097,868 |
| 2015-10-08 | 2015-10-06 | 5.870 | 1,324,671 | +2,700 | 0.17% | 7,775,691 |
| 2015-10-07 | 2015-10-05 | 5.851 | 1,321,971 | +5,400 | 0.17% | 7,735,364 |
| 2015-10-05 | 2015-09-30 | 5.388 | 1,316,571 | +10,801 | 0.17% | 7,094,291 |
| 2015-10-02 | 2015-09-29 | 5.481 | 1,305,770 | +10,801 | 0.17% | 7,156,985 |
| 2015-09-29 | 2015-09-24 | 5.555 | 1,294,969 | -5,400 | 0.17% | 7,193,700 |
| 2015-09-25 | 2015-09-23 | 5.463 | 1,300,369 | +5,400 | 0.17% | 7,103,303 |
| 2015-09-21 | 2015-09-17 | 5.629 | 1,294,969 | +1,404 | 0.17% | 7,289,616 |
| 2015-09-18 | 2015-09-16 | 5.592 | 1,293,565 | -30,242 | 0.17% | 7,233,807 |
| 2015-09-17 | 2015-09-15 | 5.425 | 1,323,807 | +14,527 | 0.17% | 7,182,308 |
| 2015-09-16 | 2015-09-14 | 5.481 | 1,309,280 | +23,006 | 0.17% | 7,176,224 |
| 2015-09-15 | 2015-09-11 | 5.629 | 1,286,274 | -15,661 | 0.17% | 7,240,671 |
| 2015-09-14 | 2015-09-10 | 5.463 | 1,301,935 | +10,800 | 0.17% | 7,111,857 |
| 2015-09-11 | 2015-09-09 | 5.592 | 1,291,135 | -5,076 | 0.17% | 7,220,218 |
| 2015-09-10 | 2015-09-08 | 5.351 | 1,296,211 | +64,805 | 0.17% | 6,936,578 |
| 2015-09-08 | 2015-09-04 | 5.055 | 1,231,406 | +3,780 | 0.16% | 6,224,947 |
| 2015-09-07 | 2015-09-02 | 5.222 | 1,227,626 | +1,081 | 0.16% | 6,410,426 |
| 2015-09-02 | 2015-08-31 | 5.777 | 1,226,545 | -54,005 | 0.16% | 7,086,141 |
| 2015-09-01 | 2015-08-28 | 5.944 | 1,280,550 | +13,933 | 0.17% | 7,611,553 |
| 2015-08-31 | 2015-08-27 | 5.796 | 1,266,617 | +48,604 | 0.16% | 7,341,104 |
| 2015-08-27 | 2015-08-25 | 5.703 | 1,218,013 | -2,700 | 0.16% | 6,946,633 |
| 2015-08-26 | 2015-08-24 | 5.833 | 1,220,713 | +8,641 | 0.16% | 7,120,260 |
| 2015-08-25 | 2015-08-21 | 6.351 | 1,212,072 | -35,427 | 0.16% | 7,698,290 |
| 2015-08-24 | 2015-08-20 | 6.555 | 1,247,499 | -41,907 | 0.16% | 8,177,399 |
| 2015-08-21 | 2015-08-19 | 7.074 | 1,289,406 | -3,997 | 0.17% | 9,120,629 |
| 2015-08-20 | 2015-08-18 | 7.222 | 1,293,403 | -27,434 | 0.17% | 9,340,501 |
| 2015-08-19 | 2015-08-17 | 7.425 | 1,320,837 | +44,284 | 0.17% | 9,807,658 |
| 2015-08-18 | 2015-08-14 | 7.481 | 1,276,553 | -22,790 | 0.17% | 9,549,749 |
| 2015-08-17 | 2015-08-13 | 7.648 | 1,299,343 | +8,640 | 0.17% | 9,936,778 |
| 2015-08-14 | 2015-08-12 | 7.814 | 1,290,703 | -43,203 | 0.17% | 10,085,803 |
| 2015-08-13 | 2015-08-11 | 8.055 | 1,333,906 | -32,511 | 0.17% | 10,744,500 |
| 2015-08-12 | 2015-08-10 | 8.036 | 1,366,417 | +92,780 | 0.18% | 10,981,071 |
| 2015-08-11 | 2015-08-07 | 7.611 | 1,273,637 | +23,222 | 0.16% | 9,693,022 |
| 2015-08-05 | 2015-08-03 | 7.592 | 1,250,415 | +1,620 | 0.16% | 9,493,137 |
| 2015-08-03 | 2015-07-30 | 7.648 | 1,248,795 | -13,501 | 0.16% | 9,550,210 |
| 2015-07-31 | 2015-07-29 | 7.370 | 1,262,296 | -1,080 | 0.16% | 9,302,850 |
| 2015-07-29 | 2015-07-27 | 7.222 | 1,263,376 | +11,016 | 0.16% | 9,123,657 |
| 2015-07-28 | 2015-07-24 | 7.722 | 1,252,360 | -5,400 | 0.16% | 9,670,234 |
| 2015-07-27 | 2015-07-23 | 7.870 | 1,257,760 | +2,160 | 0.16% | 9,898,250 |
| 2015-07-23 | 2015-07-21 | 7.722 | 1,255,600 | -5,400 | 0.16% | 9,695,252 |
| 2015-07-22 | 2015-07-20 | 7.648 | 1,261,000 | -19,982 | 0.16% | 9,643,548 |
| 2015-07-21 | 2015-07-17 | 7.777 | 1,280,982 | +16,201 | 0.17% | 9,962,401 |
| 2015-07-20 | 2015-07-16 | 7.777 | 1,264,781 | +5,401 | 0.16% | 9,836,404 |
| 2015-07-17 | 2015-07-15 | 7.833 | 1,259,380 | -3,780 | 0.16% | 9,864,359 |
| 2015-07-16 | 2015-07-14 | 8.073 | 1,263,160 | -14,042 | 0.16% | 10,198,037 |
| 2015-07-14 | 2015-07-10 | 7.833 | 1,277,202 | +31,107 | 0.17% | 10,003,954 |
| 2015-07-13 | 2015-07-09 | 7.388 | 1,246,095 | -17,929 | 0.16% | 9,206,526 |
| 2015-07-10 | 2015-07-08 | 6.425 | 1,264,024 | +29,918 | 0.16% | 8,121,879 |
| 2015-07-09 | 2015-07-07 | 7.277 | 1,234,106 | -8,209 | 0.16% | 8,980,835 |
| 2015-07-08 | 2015-07-06 | 7.944 | 1,242,315 | -13,501 | 0.16% | 9,868,718 |
| 2015-07-07 | 2015-07-03 | 8.277 | 1,255,816 | -34,239 | 0.16% | 10,394,540 |
| 2015-07-06 | 2015-07-02 | 8.684 | 1,290,055 | -90,835 | 0.17% | 11,203,476 |
| 2015-07-03 | 2015-06-30 | 9.433 | 1,380,890 | +109,197 | 0.18% | 13,025,896 |
| 2015-07-02 | 2015-06-29 | 9.527 | 1,271,693 | +20,188 | 0.16% | 12,115,086 |
| 2015-06-30 | 2015-06-26 | 9.939 | 1,251,505 | -24,529 | 0.16% | 12,439,101 |
| 2015-06-29 | 2015-06-25 | 10.127 | 1,276,034 | +13,864 | 0.17% | 12,922,202 |
| 2015-06-26 | 2015-06-24 | 10.089 | 1,262,170 | -11,944 | 0.17% | 12,734,463 |
| 2015-06-25 | 2015-06-23 | 9.902 | 1,274,114 | +3,413 | 0.17% | 12,616,031 |
| 2015-06-24 | 2015-06-22 | 9.846 | 1,270,701 | +15,997 | 0.17% | 12,510,746 |
| 2015-06-23 | 2015-06-19 | 10.071 | 1,254,704 | -2,773 | 0.16% | 12,635,606 |
| 2015-06-22 | 2015-06-18 | 10.239 | 1,257,477 | +1,066 | 0.16% | 12,875,770 |
| 2015-06-19 | 2015-06-17 | 10.089 | 1,256,411 | +1,600 | 0.16% | 12,676,359 |
| 2015-06-18 | 2015-06-16 | 10.033 | 1,254,811 | -11,198 | 0.16% | 12,589,620 |
| 2015-06-17 | 2015-06-15 | 10.333 | 1,266,009 | -68,361 | 0.17% | 13,081,842 |
| 2015-06-16 | 2015-06-12 | 10.971 | 1,334,370 | +33,807 | 0.17% | 14,639,042 |
| 2015-06-15 | 2015-06-11 | 10.633 | 1,300,563 | +66,548 | 0.17% | 13,829,134 |
| 2015-06-12 | 2015-06-10 | 10.521 | 1,234,015 | +3,520 | 0.16% | 12,982,664 |
| 2015-06-11 | 2015-06-09 | 10.633 | 1,230,495 | -4,800 | 0.16% | 13,084,087 |
| 2015-06-10 | 2015-06-08 | 11.196 | 1,235,295 | -7,785 | 0.16% | 13,830,107 |
| 2015-06-09 | 2015-06-05 | 11.496 | 1,243,080 | +6,079 | 0.16% | 14,290,258 |
| 2015-06-08 | 2015-06-04 | 11.796 | 1,237,001 | +526,891 | 0.16% | 14,591,543 |
| 2015-06-05 | 2015-06-03 | 12.340 | 710,110 | -407,393 | 0.09% | 8,762,581 |
| 2015-06-04 | 2015-06-02 | 12.546 | 1,117,503 | +132,030 | 0.15% | 14,020,236 |
| 2015-06-02 | 2015-05-29 | 11.177 | 985,473 | +44,045 | 0.13% | 11,014,671 |
| 2015-06-01 | 2015-05-28 | 11.102 | 941,428 | -154,319 | 0.12% | 10,451,758 |
| 2015-05-29 | 2015-05-27 | 11.196 | 1,095,747 | +124,244 | 0.14% | 12,267,756 |
| 2015-05-28 | 2015-05-26 | 11.365 | 971,503 | -91,716 | 0.13% | 11,040,717 |
| 2015-05-27 | 2015-05-22 | 10.877 | 1,063,219 | -204,443 | 0.14% | 11,564,617 |
| 2015-05-26 | 2015-05-21 | 10.821 | 1,267,662 | -92,783 | 0.17% | 13,717,021 |
| 2015-05-22 | 2015-05-20 | 10.783 | 1,360,445 | +115,072 | 0.18% | 14,669,974 |
| 2015-05-21 | 2015-05-19 | 10.408 | 1,245,373 | +117,099 | 0.16% | 12,962,028 |
| 2015-05-20 | 2015-05-18 | 9.864 | 1,128,274 | -7,465 | 0.15% | 11,129,633 |
| 2015-05-19 | 2015-05-15 | 9.752 | 1,135,739 | -56,790 | 0.15% | 11,075,476 |
| 2015-05-18 | 2015-05-14 | 9.902 | 1,192,529 | -14,717 | 0.16% | 11,808,192 |
| 2015-05-15 | 2015-05-13 | 10.014 | 1,207,246 | -44,259 | 0.16% | 12,089,757 |
| 2015-05-14 | 2015-05-12 | 9.771 | 1,251,505 | -45,858 | 0.16% | 12,227,871 |
| 2015-05-13 | 2015-05-11 | 10.014 | 1,297,363 | -1,707 | 0.17% | 12,992,218 |
| 2015-05-12 | 2015-05-08 | 9.921 | 1,299,070 | +93,743 | 0.17% | 12,887,502 |
| 2015-05-11 | 2015-05-07 | 9.508 | 1,205,327 | +107,821 | 0.16% | 11,460,231 |
| 2015-05-08 | 2015-05-06 | 9.583 | 1,097,506 | +13,864 | 0.14% | 10,517,398 |
| 2015-05-07 | 2015-05-05 | 9.939 | 1,083,642 | +26,662 | 0.14% | 10,770,658 |
| 2015-05-06 | 2015-05-04 | 10.296 | 1,056,980 | -270,778 | 0.14% | 10,882,274 |
| 2015-05-05 | 2015-04-30 | 10.146 | 1,327,758 | -4,692 | 0.17% | 13,470,903 |
| 2015-05-04 | 2015-04-29 | 10.708 | 1,332,450 | -4,159 | 0.17% | 14,268,146 |
| 2015-04-30 | 2015-04-28 | 10.952 | 1,336,609 | -5,333 | 0.18% | 14,638,540 |
| 2015-04-29 | 2015-04-27 | 10.858 | 1,341,942 | -24,209 | 0.18% | 14,571,117 |
| 2015-04-28 | 2015-04-24 | 10.502 | 1,366,151 | +25,062 | 0.18% | 14,347,203 |
| 2015-04-27 | 2015-04-23 | 10.708 | 1,341,089 | +43,726 | 0.18% | 14,360,654 |
| 2015-04-24 | 2015-04-22 | 10.933 | 1,297,363 | +40,526 | 0.17% | 14,184,387 |
| 2015-04-23 | 2015-04-21 | 10.652 | 1,256,837 | -10,665 | 0.16% | 13,387,757 |
| 2015-04-22 | 2015-04-20 | 10.502 | 1,267,502 | +5,119 | 0.17% | 13,311,200 |
| 2015-04-21 | 2015-04-17 | 10.971 | 1,262,383 | +11,945 | 0.17% | 13,849,291 |
| 2015-04-20 | 2015-04-16 | 10.746 | 1,250,438 | -26,662 | 0.16% | 13,436,845 |
| 2015-04-17 | 2015-04-15 | 10.408 | 1,277,100 | -5,759 | 0.17% | 13,292,247 |
| 2015-04-16 | 2015-04-14 | 11.665 | 1,282,859 | -118,592 | 0.17% | 14,964,074 |
| 2015-04-15 | 2015-04-13 | 12.265 | 1,401,451 | -62,922 | 0.18% | 17,188,429 |
| 2015-04-14 | 2015-04-10 | 11.927 | 1,464,373 | -59,935 | 0.19% | 17,465,835 |
| 2015-04-13 | 2015-04-09 | 12.021 | 1,524,308 | -99,289 | 0.20% | 18,323,620 |
| 2015-04-10 | 2015-04-08 | 11.571 | 1,623,597 | +188,446 | 0.21% | 18,786,416 |
| 2015-04-09 | 2015-04-02 | 10.502 | 1,435,151 | +108,246 | 0.19% | 15,071,836 |
| 2015-04-08 | 2015-04-01 | 10.258 | 1,326,905 | -33,913 | 0.17% | 13,611,553 |
| 2015-04-02 | 2015-03-31 | 10.033 | 1,360,818 | +54,816 | 0.18% | 13,653,197 |
| 2015-04-01 | 2015-03-30 | 9.958 | 1,306,002 | -75,932 | 0.17% | 13,005,255 |
| 2015-03-31 | 2015-03-27 | 9.058 | 1,381,934 | +19,729 | 0.18% | 12,517,424 |
| 2015-03-30 | 2015-03-26 | 9.114 | 1,362,205 | +1,600 | 0.18% | 12,415,358 |
| 2015-03-27 | 2015-03-25 | 9.170 | 1,360,605 | +37,806 | 0.18% | 12,477,324 |
| 2015-03-25 | 2015-03-23 | 9.433 | 1,322,799 | -31,994 | 0.17% | 12,477,925 |
| 2015-03-24 | 2015-03-20 | 9.395 | 1,354,793 | +28,475 | 0.18% | 12,728,909 |
| 2015-03-23 | 2015-03-19 | 9.602 | 1,326,318 | -2,240 | 0.17% | 12,734,977 |
| 2015-03-20 | 2015-03-18 | 9.433 | 1,328,558 | -111,979 | 0.17% | 12,532,249 |
| 2015-03-19 | 2015-03-17 | 9.208 | 1,440,537 | -21,330 | 0.19% | 13,264,364 |
| 2015-03-18 | 2015-03-16 | 9.002 | 1,461,867 | -7,785 | 0.19% | 13,159,204 |
| 2015-03-17 | 2015-03-13 | 9.002 | 1,469,652 | -81,585 | 0.19% | 13,229,282 |
| 2015-03-16 | 2015-03-12 | 9.020 | 1,551,237 | +9,065 | 0.20% | 13,992,772 |
| 2015-03-13 | 2015-03-11 | 8.889 | 1,542,172 | +52,257 | 0.20% | 13,708,555 |
| 2015-03-11 | 2015-03-09 | 9.114 | 1,489,915 | +22,396 | 0.20% | 13,579,328 |
| 2015-03-10 | 2015-03-06 | 9.114 | 1,467,519 | -61,855 | 0.19% | 13,375,207 |
| 2015-03-09 | 2015-03-05 | 9.039 | 1,529,374 | +36,793 | 0.20% | 13,824,240 |
| 2015-03-06 | 2015-03-04 | 9.170 | 1,492,581 | -8,532 | 0.20% | 13,687,600 |
| 2015-03-05 | 2015-03-03 | 9.245 | 1,501,113 | -10,558 | 0.20% | 13,878,446 |
| 2015-03-04 | 2015-03-02 | 9.433 | 1,511,671 | -33,060 | 0.20% | 14,259,549 |
| 2015-03-03 | 2015-02-27 | 9.339 | 1,544,731 | +104,727 | 0.20% | 14,426,558 |
| 2015-03-02 | 2015-02-26 | 9.545 | 1,440,004 | +88,944 | 0.19% | 13,745,546 |
| 2015-02-27 | 2015-02-25 | 9.058 | 1,351,060 | +2,133 | 0.18% | 12,237,770 |
| 2015-02-26 | 2015-02-24 | 9.170 | 1,348,927 | +15,464 | 0.18% | 12,370,232 |
| 2015-02-24 | 2015-02-18 | 8.983 | 1,333,463 | -43,192 | 0.17% | 11,978,350 |
| 2015-02-23 | 2015-02-16 | 9.114 | 1,376,655 | +90,650 | 0.18% | 12,547,058 |
| 2015-02-17 | 2015-02-13 | 9.114 | 1,286,005 | -79,986 | 0.17% | 11,720,859 |
| 2015-02-16 | 2015-02-12 | 9.002 | 1,365,991 | -34,660 | 0.18% | 12,296,163 |
| 2015-02-13 | 2015-02-11 | 8.945 | 1,400,651 | -12,264 | 0.18% | 12,529,359 |
| 2015-02-12 | 2015-02-10 | 8.852 | 1,412,915 | +67,187 | 0.19% | 12,506,580 |
| 2015-02-11 | 2015-02-09 | 8.795 | 1,345,728 | +9,599 | 0.18% | 11,836,155 |
| 2015-02-10 | 2015-02-06 | 9.133 | 1,336,129 | +4,692 | 0.18% | 12,202,755 |
| 2015-02-09 | 2015-02-05 | 9.302 | 1,331,437 | -58,443 | 0.17% | 12,384,624 |
| 2015-02-06 | 2015-02-04 | 8.664 | 1,389,880 | +10,558 | 0.18% | 12,042,033 |
| 2015-02-05 | 2015-02-03 | 8.852 | 1,379,322 | +62,069 | 0.18% | 12,209,227 |
| 2015-02-04 | 2015-02-02 | 8.627 | 1,317,253 | +2,240 | 0.17% | 11,363,381 |
| 2015-02-03 | 2015-01-30 | 8.945 | 1,315,013 | -105,122 | 0.17% | 11,763,294 |
| 2015-02-02 | 2015-01-29 | 9.189 | 1,420,135 | +42,658 | 0.19% | 13,049,871 |
| 2015-01-30 | 2015-01-28 | 9.302 | 1,377,477 | -72,626 | 0.18% | 12,812,874 |
| 2015-01-29 | 2015-01-27 | 9.264 | 1,450,103 | +7,572 | 0.19% | 13,434,030 |
| 2015-01-28 | 2015-01-26 | 9.395 | 1,442,531 | +143,547 | 0.19% | 13,553,249 |
| 2015-01-27 | 2015-01-23 | 9.564 | 1,298,984 | +9,065 | 0.17% | 12,423,801 |
| 2015-01-26 | 2015-01-22 | 9.752 | 1,289,919 | +68,787 | 0.17% | 12,579,005 |
| 2015-01-23 | 2015-01-21 | 9.958 | 1,221,132 | -32,954 | 0.16% | 12,160,114 |
| 2015-01-22 | 2015-01-20 | 10.033 | 1,254,086 | -23,782 | 0.16% | 12,582,346 |
| 2015-01-21 | 2015-01-19 | 9.696 | 1,277,868 | -218,094 | 0.17% | 12,389,594 |
| 2015-01-20 | 2015-01-16 | 10.108 | 1,495,962 | -29,114 | 0.20% | 15,121,325 |
| 2015-01-19 | 2015-01-15 | 10.558 | 1,525,076 | +70,387 | 0.20% | 16,102,022 |
| 2015-01-16 | 2015-01-14 | 10.483 | 1,454,689 | -134,589 | 0.19% | 15,249,742 |
| 2015-01-15 | 2015-01-13 | 10.446 | 1,589,278 | +183,327 | 0.21% | 16,601,051 |
| 2015-01-14 | 2015-01-12 | 10.821 | 1,405,951 | +24,102 | 0.18% | 15,213,408 |
| 2015-01-13 | 2015-01-09 | 10.914 | 1,381,849 | +14,291 | 0.18% | 15,082,179 |
| 2015-01-12 | 2015-01-08 | 11.515 | 1,367,558 | -168,119 | 0.18% | 15,746,885 |
| 2015-01-09 | 2015-01-07 | 11.627 | 1,535,677 | -10,132 | 0.20% | 17,855,503 |
| 2015-01-08 | 2015-01-06 | 11.515 | 1,545,809 | +25,809 | 0.20% | 17,799,374 |
| 2015-01-07 | 2015-01-05 | 11.833 | 1,520,000 | +70,067 | 0.20% | 17,986,782 |
| 2015-01-06 | 2015-01-02 | 11.890 | 1,449,933 | -19,729 | 0.19% | 17,239,224 |
| 2015-01-05 | 2014-12-31 | 11.083 | 1,469,662 | -739,599 | 0.19% | 16,288,664 |
| 2015-01-02 | 2014-12-29 | 11.233 | 2,209,261 | -148,346 | 0.29% | 24,817,291 |
| 2014-12-30 | 2014-12-24 | 10.333 | 2,357,607 | -788,976 | 0.31% | 24,361,472 |
| 2014-12-29 | 2014-12-22 | 10.971 | 3,146,583 | +24,102 | 0.41% | 34,520,381 |
| 2014-12-22 | 2014-12-18 | 10.071 | 3,122,481 | -21,223 | 0.41% | 31,445,218 |
| 2014-12-19 | 2014-12-17 | 9.883 | 3,143,704 | -101,314 | 0.41% | 31,069,394 |
| 2014-12-18 | 2014-12-16 | 9.827 | 3,245,018 | +30,394 | 0.43% | 31,888,120 |
| 2014-12-17 | 2014-12-15 | 10.108 | 3,214,624 | -144,934 | 0.42% | 32,493,723 |
| 2014-12-16 | 2014-12-12 | 10.427 | 3,359,558 | -44,258 | 0.44% | 35,029,784 |
| 2014-12-15 | 2014-12-11 | 10.183 | 3,403,816 | +46,498 | 0.45% | 34,661,426 |
| 2014-12-12 | 2014-12-10 | 9.827 | 3,357,318 | +37,220 | 0.44% | 32,991,669 |
| 2014-12-11 | 2014-12-09 | 9.621 | 3,320,098 | -196,977 | 0.44% | 31,941,021 |
| 2014-12-10 | 2014-12-08 | 9.152 | 3,517,075 | +135,226 | 0.46% | 32,187,109 |
| 2014-12-09 | 2014-12-05 | 8.402 | 3,381,849 | +2,666 | 0.44% | 28,412,716 |
| 2014-12-08 | 2014-12-04 | 8.477 | 3,379,183 | -214 | 0.44% | 28,643,802 |
| 2014-12-05 | 2014-12-03 | 8.345 | 3,379,397 | -108,247 | 0.44% | 28,201,990 |
| 2014-12-03 | 2014-12-01 | 8.439 | 3,487,644 | -106,967 | 0.46% | 29,432,367 |
| 2014-12-02 | 2014-11-28 | 8.664 | 3,594,611 | +86,918 | 0.47% | 31,144,001 |
| 2014-11-28 | 2014-11-26 | 8.477 | 3,507,693 | -18,450 | 0.46% | 29,733,123 |
| 2014-11-27 | 2014-11-25 | 8.852 | 3,526,143 | +35,513 | 0.46% | 31,212,061 |
| 2014-11-26 | 2014-11-24 | 8.552 | 3,490,630 | +23,996 | 0.46% | 29,850,333 |
| 2014-11-25 | 2014-11-21 | 7.876 | 3,466,634 | -533 | 0.45% | 27,304,725 |
| 2014-11-24 | 2014-11-20 | 8.008 | 3,467,167 | -4,799 | 0.45% | 27,764,072 |
| 2014-11-21 | 2014-11-19 | 8.026 | 3,471,966 | +91,183 | 0.46% | 27,867,612 |
| 2014-11-20 | 2014-11-18 | 8.064 | 3,380,783 | -93,850 | 0.44% | 27,262,537 |
| 2014-11-19 | 2014-11-17 | 8.589 | 3,474,633 | -118,378 | 0.46% | 29,843,856 |
| 2014-11-18 | 2014-11-14 | 8.758 | 3,593,011 | -113,158 | 0.47% | 31,467,044 |
| 2014-11-17 | 2014-11-13 | 8.814 | 3,706,169 | +6,932 | 0.49% | 32,666,575 |
| 2014-11-14 | 2014-11-12 | 8.739 | 3,699,237 | +6,719 | 0.49% | 32,327,982 |
| 2014-11-13 | 2014-11-11 | 8.739 | 3,692,518 | -103,768 | 0.48% | 32,269,264 |
| 2014-11-12 | 2014-11-10 | 8.439 | 3,796,286 | +305,758 | 0.50% | 32,037,009 |
| 2014-11-11 | 2014-11-07 | 7.970 | 3,490,528 | +6,932 | 0.46% | 27,820,221 |
| 2014-11-10 | 2014-11-06 | 7.970 | 3,483,596 | +31,994 | 0.46% | 27,764,972 |
| 2014-11-07 | 2014-11-05 | 7.933 | 3,451,602 | +342,657 | 0.45% | 27,380,514 |
| 2014-11-06 | 2014-11-04 | 8.120 | 3,108,945 | +1,459,147 | 0.41% | 25,245,354 |
| 2014-11-04 | 2014-10-31 | 6.995 | 1,649,798 | +263,952 | 0.22% | 11,540,380 |
| 2014-11-03 | 2014-10-30 | 7.201 | 1,385,846 | +101,315 | 0.18% | 9,979,912 |
| 2014-10-31 | 2014-10-29 | 6.864 | 1,284,531 | +51,191 | 0.17% | 8,816,703 |
| 2014-10-30 | 2014-10-28 | 6.789 | 1,233,340 | -22,609 | 0.16% | 8,372,823 |
| 2014-10-29 | 2014-10-27 | 6.732 | 1,255,949 | +28,688 | 0.16% | 8,455,650 |
| 2014-10-28 | 2014-10-24 | 6.901 | 1,227,261 | +20,263 | 0.16% | 8,469,646 |
| 2014-10-27 | 2014-10-23 | 7.108 | 1,206,998 | +53,323 | 0.16% | 8,578,795 |
| 2014-10-24 | 2014-10-22 | 7.351 | 1,153,675 | +21,330 | 0.15% | 8,481,059 |
| 2014-10-23 | 2014-10-21 | 7.239 | 1,132,345 | +5,332 | 0.15% | 8,196,843 |
| 2014-10-22 | 2014-10-20 | 7.370 | 1,127,013 | +23,996 | 0.15% | 8,306,193 |
| 2014-10-21 | 2014-10-17 | 7.314 | 1,103,017 | +10,664 | 0.14% | 8,067,284 |
| 2014-10-20 | 2014-10-16 | 7.314 | 1,092,353 | -15,997 | 0.14% | 7,989,289 |
| 2014-10-17 | 2014-10-15 | 7.464 | 1,108,350 | +21,863 | 0.15% | 8,272,571 |
| 2014-10-16 | 2014-10-14 | 7.951 | 1,086,487 | -3,199 | 0.14% | 8,639,148 |
| 2014-10-15 | 2014-10-13 | 8.308 | 1,089,686 | +15,997 | 0.14% | 9,052,856 |
| 2014-10-14 | 2014-10-10 | 8.270 | 1,073,689 | +5,332 | 0.14% | 8,879,686 |
| 2014-10-07 | 2014-10-03 | 8.364 | 1,068,357 | +213 | 0.14% | 8,935,766 |
| 2014-10-06 | 2014-09-30 | 8.495 | 1,068,144 | -5,332 | 0.14% | 9,074,204 |
| 2014-09-30 | 2014-09-26 | 8.570 | 1,073,476 | +533 | 0.14% | 9,200,026 |
| 2014-09-29 | 2014-09-25 | 8.570 | 1,072,943 | +5,333 | 0.14% | 9,195,458 |
| 2014-09-26 | 2014-09-24 | 8.589 | 1,067,610 | +175,176 | 0.14% | 9,169,774 |
| 2014-09-25 | 2014-09-23 | 8.589 | 892,434 | -6,986 | 0.12% | 7,665,176 |
| 2014-09-24 | 2014-09-22 | 8.702 | 899,420 | +3,200 | 0.12% | 7,826,382 |
| 2014-09-23 | 2014-09-19 | 8.833 | 896,220 | -11,732 | 0.12% | 7,916,187 |
| 2014-09-19 | 2014-09-17 | 8.833 | 907,952 | -3,199 | 0.12% | 8,019,814 |
| 2014-09-17 | 2014-09-15 | 8.852 | 911,151 | +2,666 | 0.12% | 8,065,158 |
| 2014-09-15 | 2014-09-11 | 8.870 | 908,485 | +2,880 | 0.12% | 8,058,597 |
| 2014-09-12 | 2014-09-10 | 8.983 | 905,605 | +8,531 | 0.12% | 8,134,949 |
| 2014-09-11 | 2014-09-08 | 9.170 | 897,074 | -5,332 | 0.12% | 8,226,548 |
| 2014-09-10 | 2014-09-05 | 9.189 | 902,406 | -170,636 | 0.12% | 8,292,368 |
| 2014-09-08 | 2014-09-04 | 9.358 | 1,073,042 | +61,856 | 0.14% | 10,041,481 |
| 2014-09-05 | 2014-09-03 | 9.227 | 1,011,186 | +79,452 | 0.13% | 9,329,893 |
| 2014-09-04 | 2014-09-02 | 8.983 | 931,734 | +3,413 | 0.12% | 8,369,663 |
| 2014-09-03 | 2014-09-01 | 8.927 | 928,321 | -5,333 | 0.12% | 8,286,777 |
| 2014-09-02 | 2014-08-29 | 9.058 | 933,654 | +2,667 | 0.12% | 8,456,947 |
| 2014-09-01 | 2014-08-28 | 9.002 | 930,987 | +1,066 | 0.12% | 8,380,412 |
| 2014-08-29 | 2014-08-27 | 9.208 | 929,921 | -53,324 | 0.12% | 8,562,648 |
| 2014-08-27 | 2014-08-25 | 9.377 | 983,245 | +53,324 | 0.13% | 9,219,604 |
| 2014-08-26 | 2014-08-22 | 9.452 | 929,921 | +47,991 | 0.12% | 8,789,357 |
| 2014-08-25 | 2014-08-21 | 9.339 | 881,930 | +1,600 | 0.12% | 8,236,524 |
| 2014-08-21 | 2014-08-19 | 9.583 | 880,330 | +320 | 0.12% | 8,436,201 |
| 2014-08-20 | 2014-08-18 | 9.564 | 880,010 | +7,039 | 0.12% | 8,416,631 |
| 2014-08-18 | 2014-08-14 | 9.489 | 872,971 | -20,263 | 0.11% | 8,283,824 |
| 2014-08-15 | 2014-08-13 | 9.621 | 893,234 | -11,305 | 0.12% | 8,593,363 |
| 2014-08-14 | 2014-08-12 | 9.339 | 904,539 | +2,666 | 0.12% | 8,447,674 |
| 2014-08-13 | 2014-08-11 | 9.189 | 901,873 | +14,931 | 0.12% | 8,287,470 |
| 2014-08-12 | 2014-08-08 | 9.114 | 886,942 | +5,332 | 0.12% | 8,083,734 |
| 2014-08-08 | 2014-08-06 | 9.470 | 881,610 | -24,529 | 0.12% | 8,349,268 |
| 2014-08-07 | 2014-08-05 | 9.170 | 906,139 | +14,398 | 0.12% | 8,309,678 |
| 2014-08-06 | 2014-08-04 | 9.077 | 891,741 | -2,666 | 0.12% | 8,094,026 |
| 2014-08-05 | 2014-08-01 | 8.983 | 894,407 | +13,330 | 0.12% | 8,034,359 |
| 2014-07-31 | 2014-07-29 | 9.208 | 881,077 | -7,465 | 0.12% | 8,112,895 |
| 2014-07-30 | 2014-07-28 | 9.377 | 888,542 | +23,569 | 0.12% | 8,331,601 |
| 2014-07-29 | 2014-07-25 | 9.208 | 864,973 | -9,491 | 0.11% | 7,964,611 |
| 2014-07-28 | 2014-07-24 | 9.264 | 874,464 | -18,664 | 0.11% | 8,101,201 |
| 2014-07-25 | 2014-07-23 | 9.170 | 893,128 | -137,376 | 0.12% | 8,190,362 |
| 2014-07-24 | 2014-07-22 | 8.514 | 1,030,504 | +10,345 | 0.14% | 8,773,766 |
| 2014-07-23 | 2014-07-21 | 8.345 | 1,020,159 | -21,010 | 0.13% | 8,513,505 |
| 2014-07-22 | 2014-07-18 | 8.664 | 1,041,169 | -10,665 | 0.14% | 9,020,772 |
| 2014-07-21 | 2014-07-17 | 8.664 | 1,051,834 | +15,997 | 0.14% | 9,113,175 |
| 2014-07-18 | 2014-07-16 | 8.589 | 1,035,837 | +14,504 | 0.14% | 8,896,874 |
| 2014-07-17 | 2014-07-15 | 8.364 | 1,021,333 | +23,356 | 0.13% | 8,542,456 |
| 2014-07-16 | 2014-07-14 | 8.627 | 997,977 | -56,310 | 0.13% | 8,609,123 |
| 2014-07-15 | 2014-07-11 | 8.589 | 1,054,287 | +52,364 | 0.14% | 9,055,342 |
| 2014-07-14 | 2014-07-10 | 8.645 | 1,001,923 | +22,929 | 0.13% | 8,661,952 |
| 2014-07-11 | 2014-07-09 | 8.758 | 978,994 | +125,646 | 0.13% | 8,573,881 |
| 2014-07-10 | 2014-07-08 | 8.983 | 853,348 | +10,664 | 0.11% | 7,665,530 |
| 2014-07-09 | 2014-07-07 | 9.114 | 842,684 | -5,332 | 0.11% | 7,680,359 |
| 2014-07-08 | 2014-07-04 | 9.020 | 848,016 | +15,464 | 0.11% | 7,649,440 |
| 2014-07-07 | 2014-07-03 | 8.908 | 832,552 | -1,493 | 0.11% | 7,416,269 |
| 2014-07-04 | 2014-07-02 | 8.795 | 834,045 | +9,491 | 0.11% | 7,335,722 |
| 2014-07-03 | 2014-06-30 | 9.373 | 824,554 | +2,667 | 0.11% | 7,728,250 |
| 2014-07-02 | 2014-06-27 | 9.490 | 821,887 | +50,457 | 0.11% | 7,799,544 |
| 2014-06-30 | 2014-06-26 | 10.037 | 771,430 | +10,755 | 0.11% | 7,742,487 |
| 2014-06-26 | 2014-06-24 | 10.486 | 760,675 | +1,024 | 0.10% | 7,976,167 |
| 2014-06-24 | 2014-06-20 | 10.525 | 759,651 | -2,817 | 0.10% | 7,995,097 |
| 2014-06-23 | 2014-06-19 | 10.466 | 762,468 | +1,025 | 0.10% | 7,980,080 |
| 2014-06-20 | 2014-06-18 | 10.388 | 761,443 | +6,657 | 0.10% | 7,909,879 |
| 2014-06-19 | 2014-06-17 | 10.290 | 754,786 | -71,698 | 0.10% | 7,767,035 |
| 2014-06-17 | 2014-06-13 | 10.525 | 826,484 | -14,339 | 0.11% | 8,698,494 |
| 2014-06-16 | 2014-06-12 | 10.486 | 840,823 | -62,378 | 0.11% | 8,816,571 |
| 2014-06-13 | 2014-06-11 | 10.466 | 903,201 | +717 | 0.12% | 9,453,008 |
| 2014-06-12 | 2014-06-10 | 10.603 | 902,484 | +103,246 | 0.12% | 9,568,859 |
| 2014-06-11 | 2014-06-09 | 10.427 | 799,238 | -5,122 | 0.11% | 8,333,707 |
| 2014-06-10 | 2014-06-06 | 10.154 | 804,360 | +5,122 | 0.11% | 8,167,227 |
| 2014-06-05 | 2014-06-03 | 10.173 | 799,238 | -666 | 0.11% | 8,130,826 |
| 2014-05-27 | 2014-05-23 | 10.134 | 799,904 | -10,243 | 0.11% | 8,106,363 |
| 2014-05-26 | 2014-05-22 | 10.056 | 810,147 | +10,243 | 0.11% | 8,146,891 |
| 2014-05-19 | 2014-05-15 | 10.232 | 799,904 | -56,334 | 0.11% | 8,184,459 |
| 2014-05-16 | 2014-05-14 | 10.329 | 856,238 | +35,849 | 0.12% | 8,844,454 |
| 2014-05-15 | 2014-05-13 | 10.154 | 820,389 | -2,561 | 0.11% | 8,329,981 |
| 2014-05-13 | 2014-05-09 | 9.900 | 822,950 | -7,989 | 0.11% | 8,147,085 |
| 2014-05-09 | 2014-05-07 | 10.017 | 830,939 | -22,841 | 0.11% | 8,323,526 |
| 2014-05-08 | 2014-05-05 | 10.173 | 853,780 | -15,569 | 0.12% | 8,685,694 |
| 2014-05-07 | 2014-05-02 | 10.154 | 869,349 | +20,485 | 0.12% | 8,827,106 |
| 2014-05-05 | 2014-04-30 | 10.095 | 848,864 | +56,335 | 0.12% | 8,569,382 |
| 2014-05-02 | 2014-04-29 | 10.095 | 792,529 | -5,122 | 0.11% | 8,000,673 |
| 2014-04-30 | 2014-04-28 | 9.802 | 797,651 | +5,122 | 0.11% | 7,818,753 |
| 2014-04-29 | 2014-04-25 | 10.408 | 792,529 | +2,048 | 0.11% | 8,248,276 |
| 2014-04-25 | 2014-04-23 | 10.661 | 790,481 | +5,224 | 0.11% | 8,427,619 |
| 2014-04-23 | 2014-04-17 | 11.247 | 785,257 | -87,062 | 0.11% | 8,831,920 |
| 2014-04-17 | 2014-04-15 | 11.325 | 872,319 | +46,091 | 0.12% | 9,879,254 |
| 2014-04-15 | 2014-04-11 | 11.423 | 826,228 | +10,653 | 0.11% | 9,437,927 |
| 2014-04-14 | 2014-04-10 | 11.677 | 815,575 | -3,688 | 0.11% | 9,523,266 |
| 2014-04-11 | 2014-04-09 | 11.618 | 819,263 | -3,072 | 0.11% | 9,518,338 |
| 2014-04-10 | 2014-04-08 | 11.755 | 822,335 | -308 | 0.11% | 9,666,430 |
| 2014-04-09 | 2014-04-07 | 11.696 | 822,643 | -1,024 | 0.11% | 9,621,861 |
| 2014-04-08 | 2014-04-04 | 11.774 | 823,667 | -32,776 | 0.11% | 9,698,170 |
| 2014-04-07 | 2014-04-03 | 11.892 | 856,443 | -143,785 | 0.12% | 10,184,427 |
| 2014-04-04 | 2014-04-02 | 11.306 | 1,000,228 | -91,159 | 0.14% | 11,308,328 |
| 2014-04-03 | 2014-04-01 | 11.228 | 1,091,387 | +60,431 | 0.15% | 12,253,706 |
| 2014-04-02 | 2014-03-31 | 10.544 | 1,030,956 | -51,213 | 0.14% | 10,870,630 |
| 2014-04-01 | 2014-03-28 | 11.091 | 1,082,169 | -5,121 | 0.15% | 12,002,294 |
| 2014-03-31 | 2014-03-27 | 10.466 | 1,087,290 | -11,062 | 0.15% | 11,379,705 |
| 2014-03-28 | 2014-03-26 | 10.779 | 1,098,352 | -2,561 | 0.15% | 11,838,630 |
| 2014-03-26 | 2014-03-24 | 10.857 | 1,100,913 | +3,073 | 0.15% | 11,952,221 |
| 2014-03-25 | 2014-03-21 | 10.798 | 1,097,840 | +12,803 | 0.15% | 11,854,548 |
| 2014-03-24 | 2014-03-20 | 10.329 | 1,085,037 | -5,121 | 0.15% | 11,207,818 |
| 2014-03-21 | 2014-03-19 | 10.310 | 1,090,158 | -20,998 | 0.15% | 11,239,428 |
| 2014-03-20 | 2014-03-18 | 9.880 | 1,111,156 | +5,122 | 0.15% | 10,978,585 |
| 2014-03-19 | 2014-03-17 | 9.705 | 1,106,034 | +23,455 | 0.15% | 10,733,607 |
| 2014-03-18 | 2014-03-14 | 9.919 | 1,082,579 | -8,091 | 0.15% | 10,738,513 |
| 2014-03-17 | 2014-03-13 | 9.841 | 1,090,670 | -617,116 | 0.15% | 10,733,584 |
| 2014-03-14 | 2014-03-12 | 10.134 | 1,707,786 | -397,719 | 0.23% | 17,306,994 |
| 2014-03-13 | 2014-03-11 | 10.388 | 2,105,505 | +927,978 | 0.29% | 21,872,012 |
| 2014-03-12 | 2014-03-10 | 10.486 | 1,177,527 | -417,795 | 0.16% | 12,347,129 |
| 2014-03-11 | 2014-03-07 | 10.700 | 1,595,322 | -2,960 | 0.22% | 17,070,638 |
| 2014-03-10 | 2014-03-06 | 10.642 | 1,598,282 | -113,181 | 0.22% | 17,008,685 |
| 2014-03-07 | 2014-03-05 | 10.583 | 1,711,463 | +183,342 | 0.23% | 18,112,885 |
| 2014-03-06 | 2014-03-04 | 10.700 | 1,528,121 | +128,545 | 0.21% | 16,351,558 |
| 2014-03-05 | 2014-03-03 | 10.837 | 1,399,576 | +22,523 | 0.19% | 15,167,371 |
| 2014-03-04 | 2014-02-28 | 11.306 | 1,377,053 | -205 | 0.19% | 15,568,618 |
| 2014-03-03 | 2014-02-27 | 10.388 | 1,377,258 | -445,552 | 0.19% | 14,306,973 |
| 2014-02-28 | 2014-02-26 | 10.564 | 1,822,810 | -5,121 | 0.25% | 19,255,709 |
| 2014-02-27 | 2014-02-25 | 10.583 | 1,827,931 | +3,073 | 0.25% | 19,345,498 |
| 2014-02-26 | 2014-02-24 | 10.642 | 1,824,858 | -5,121 | 0.25% | 19,419,874 |
| 2014-02-24 | 2014-02-20 | 11.071 | 1,829,979 | +99,353 | 0.25% | 20,260,493 |
| 2014-02-21 | 2014-02-19 | 10.993 | 1,730,626 | +7,477 | 0.24% | 19,025,341 |
| 2014-02-20 | 2014-02-18 | 11.091 | 1,723,149 | -5,122 | 0.24% | 19,111,378 |
| 2014-02-19 | 2014-02-17 | 11.306 | 1,728,271 | -11,881 | 0.24% | 19,539,401 |
| 2014-02-17 | 2014-02-13 | 11.286 | 1,740,152 | -7,067 | 0.24% | 19,639,746 |
| 2014-02-14 | 2014-02-12 | 11.833 | 1,747,219 | +102,425 | 0.24% | 20,674,776 |
| 2014-02-13 | 2014-02-11 | 11.852 | 1,644,794 | +71,186 | 0.22% | 19,494,901 |
| 2014-02-12 | 2014-02-10 | 11.852 | 1,573,608 | +235,579 | 0.21% | 18,651,170 |
| 2014-02-11 | 2014-02-07 | 11.872 | 1,338,029 | +430,189 | 0.18% | 15,885,100 |
| 2014-02-10 | 2014-02-06 | 11.892 | 907,840 | +153,638 | 0.12% | 10,795,616 |
| 2014-02-06 | 2014-02-04 | 11.677 | 754,202 | -113,692 | 0.10% | 8,806,629 |
| 2014-02-05 | 2014-01-30 | 12.341 | 867,894 | -2,048,515 | 0.12% | 10,710,373 |
| 2014-02-04 | 2014-01-28 | 12.184 | 2,916,409 | +1,536,253 | 0.40% | 35,534,798 |
| 2014-01-29 | 2014-01-27 | 12.458 | 1,380,156 | -2,458 | 0.19% | 17,193,714 |
| 2014-01-27 | 2014-01-23 | 12.477 | 1,382,614 | -1,497,977 | 0.19% | 17,251,332 |
| 2014-01-24 | 2014-01-22 | 12.614 | 2,880,591 | +187,490 | 0.39% | 36,335,819 |
| 2014-01-23 | 2014-01-21 | 12.692 | 2,693,101 | +35,337 | 0.37% | 34,181,163 |
| 2014-01-22 | 2014-01-20 | 12.731 | 2,657,764 | -512 | 0.36% | 33,836,454 |
| 2014-01-21 | 2014-01-17 | 13.258 | 2,658,276 | +2,561 | 0.36% | 35,244,445 |
| 2014-01-17 | 2014-01-15 | 13.590 | 2,655,715 | +107,035 | 0.36% | 36,092,049 |
| 2014-01-16 | 2014-01-14 | 13.571 | 2,548,680 | +33,800 | 0.35% | 34,587,642 |
| 2014-01-15 | 2014-01-13 | 13.747 | 2,514,880 | +7,682 | 0.34% | 34,570,906 |
| 2014-01-14 | 2014-01-10 | 13.571 | 2,507,198 | -109,083 | 0.34% | 34,024,697 |
| 2014-01-13 | 2014-01-09 | 13.649 | 2,616,281 | -8,707 | 0.36% | 35,709,387 |
| 2014-01-10 | 2014-01-08 | 13.727 | 2,624,988 | +3,329 | 0.36% | 36,033,254 |
| 2014-01-09 | 2014-01-07 | 13.590 | 2,621,659 | -10,242 | 0.36% | 35,629,217 |
| 2014-01-08 | 2014-01-06 | 13.688 | 2,631,901 | -19,052 | 0.36% | 36,025,366 |
| 2014-01-07 | 2014-01-03 | 13.786 | 2,650,953 | +234,146 | 0.36% | 36,544,966 |
| 2014-01-06 | 2014-01-02 | 13.903 | 2,416,807 | +1,536 | 0.33% | 33,600,272 |
| 2014-01-03 | 2013-12-31 | 14.137 | 2,415,271 | +206,388 | 0.33% | 34,144,855 |
| 2014-01-02 | 2013-12-27 | 14.196 | 2,208,883 | +152,614 | 0.30% | 31,356,527 |
| 2013-12-30 | 2013-12-24 | 14.176 | 2,056,269 | +821,455 | 0.28% | 29,149,921 |
| 2013-12-27 | 2013-12-20 | 13.942 | 1,234,814 | +2,048 | 0.17% | 17,215,538 |
| 2013-12-23 | 2013-12-19 | 13.883 | 1,232,766 | +513 | 0.17% | 17,114,771 |
| 2013-12-20 | 2013-12-18 | 14.235 | 1,232,253 | -513 | 0.17% | 17,540,754 |
| 2013-12-19 | 2013-12-17 | 14.137 | 1,232,766 | -10,242 | 0.17% | 17,427,699 |
| 2013-12-18 | 2013-12-16 | 14.020 | 1,243,008 | +13,315 | 0.17% | 17,426,862 |
| 2013-12-17 | 2013-12-13 | 14.391 | 1,229,693 | +2,049 | 0.17% | 17,696,404 |
| 2013-12-16 | 2013-12-12 | 14.293 | 1,227,644 | -3,073 | 0.17% | 17,547,060 |
| 2013-12-13 | 2013-12-11 | 14.371 | 1,230,717 | -103,450 | 0.17% | 17,687,109 |
| 2013-12-11 | 2013-12-09 | 14.957 | 1,334,167 | -15,159 | 0.18% | 19,955,371 |
| 2013-12-09 | 2013-12-05 | 15.270 | 1,349,326 | +205 | 0.18% | 20,603,665 |
| 2013-12-06 | 2013-12-04 | 15.270 | 1,349,121 | +5,121 | 0.18% | 20,600,535 |
| 2013-12-05 | 2013-12-03 | 15.445 | 1,344,000 | +10,550 | 0.18% | 20,758,530 |
| 2013-12-04 | 2013-12-02 | 15.426 | 1,333,450 | +307 | 0.18% | 20,569,544 |
| 2013-12-03 | 2013-11-29 | 15.348 | 1,333,143 | -12,086 | 0.18% | 20,460,683 |
| 2013-12-02 | 2013-11-28 | 15.270 | 1,345,229 | -28,167 | 0.18% | 20,541,105 |
| 2013-11-29 | 2013-11-27 | 14.899 | 1,373,396 | -205 | 0.19% | 20,461,674 |
| 2013-11-28 | 2013-11-26 | 14.762 | 1,373,601 | -50,189 | 0.19% | 20,276,978 |
| 2013-11-27 | 2013-11-25 | 14.820 | 1,423,790 | -5,019 | 0.19% | 21,101,268 |
| 2013-11-26 | 2013-11-22 | 15.035 | 1,428,809 | -5,121 | 0.20% | 21,482,545 |
| 2013-11-25 | 2013-11-21 | 14.938 | 1,433,930 | -81,736 | 0.20% | 21,419,544 |
| 2013-11-22 | 2013-11-20 | 15.250 | 1,515,666 | -480,069 | 0.21% | 23,114,014 |
| 2013-11-21 | 2013-11-19 | 14.801 | 1,995,735 | +26,528 | 0.27% | 29,538,805 |
| 2013-11-20 | 2013-11-18 | 14.606 | 1,969,207 | +511,924 | 0.27% | 28,761,650 |
| 2013-11-19 | 2013-11-15 | 14.196 | 1,457,283 | +8,911 | 0.20% | 20,687,078 |
| 2013-11-18 | 2013-11-14 | 13.903 | 1,448,372 | +20,280 | 0.20% | 20,136,359 |
| 2013-11-15 | 2013-11-13 | 13.727 | 1,428,092 | -13,827 | 0.19% | 19,603,443 |
| 2013-11-14 | 2013-11-12 | 13.981 | 1,441,919 | -20,485 | 0.20% | 20,159,266 |
| 2013-11-13 | 2013-11-11 | 14.098 | 1,462,404 | -8,194 | 0.20% | 20,616,997 |
| 2013-11-12 | 2013-11-08 | 13.864 | 1,470,598 | -7,221 | 0.20% | 20,387,931 |
| 2013-11-08 | 2013-11-06 | 13.864 | 1,477,819 | -24,582 | 0.20% | 20,488,041 |
| 2013-11-07 | 2013-11-05 | 14.020 | 1,502,401 | +45,886 | 0.21% | 21,063,529 |
| 2013-11-06 | 2013-11-04 | 14.078 | 1,456,515 | -61,967 | 0.20% | 20,505,533 |
| 2013-11-05 | 2013-11-01 | 13.981 | 1,518,482 | +1,895 | 0.21% | 21,229,683 |
| 2013-11-04 | 2013-10-31 | 13.961 | 1,516,587 | -214,685 | 0.21% | 21,173,576 |
| 2013-11-01 | 2013-10-30 | 13.668 | 1,731,272 | +201,779 | 0.24% | 23,663,783 |
| 2013-10-31 | 2013-10-29 | 13.395 | 1,529,493 | -33,903 | 0.21% | 20,487,664 |
| 2013-10-30 | 2013-10-28 | 13.707 | 1,563,396 | +24,582 | 0.21% | 21,430,236 |
| 2013-10-29 | 2013-10-25 | 13.083 | 1,538,814 | -28,577 | 0.21% | 20,131,761 |
| 2013-10-28 | 2013-10-24 | 12.848 | 1,567,391 | +23,763 | 0.21% | 20,138,359 |
| 2013-10-25 | 2013-10-23 | 13.317 | 1,543,628 | +109,596 | 0.21% | 20,556,438 |
| 2013-10-24 | 2013-10-22 | 14.157 | 1,434,032 | -25,607 | 0.20% | 20,301,012 |
| 2013-10-23 | 2013-10-21 | 14.020 | 1,459,639 | -5,121 | 0.20% | 20,464,010 |
| 2013-10-22 | 2013-10-18 | 14.000 | 1,464,760 | +7,989 | 0.20% | 20,507,205 |
| 2013-10-21 | 2013-10-17 | 14.039 | 1,456,771 | +22,534 | 0.20% | 20,452,246 |
| 2013-10-18 | 2013-10-16 | 14.313 | 1,434,237 | +56,334 | 0.20% | 20,527,957 |
| 2013-10-17 | 2013-10-15 | 14.723 | 1,377,903 | -83,989 | 0.19% | 20,286,673 |
| 2013-10-16 | 2013-10-11 | 14.449 | 1,461,892 | -143,908 | 0.20% | 21,123,596 |
| 2013-10-15 | 2013-10-10 | 13.864 | 1,605,800 | +27,655 | 0.22% | 22,262,331 |
| 2013-10-11 | 2013-10-09 | 13.864 | 1,578,145 | -51,213 | 0.22% | 21,878,930 |
| 2013-10-10 | 2013-10-08 | 13.805 | 1,629,358 | -144,318 | 0.22% | 22,493,486 |
| 2013-10-09 | 2013-10-07 | 13.610 | 1,773,676 | +4,814 | 0.24% | 24,139,480 |
| 2013-10-08 | 2013-10-04 | 13.727 | 1,768,862 | -192,048 | 0.24% | 24,281,198 |
| 2013-10-07 | 2013-10-03 | 13.551 | 1,960,910 | -262,210 | 0.27% | 26,572,840 |
| 2013-10-04 | 2013-10-02 | 13.044 | 2,223,120 | +297,034 | 0.30% | 28,997,476 |
| 2013-10-03 | 2013-09-30 | 13.122 | 1,926,086 | +29,704 | 0.26% | 25,273,523 |
| 2013-10-02 | 2013-09-27 | 13.180 | 1,896,382 | +119,838 | 0.26% | 24,994,844 |
| 2013-09-30 | 2013-09-26 | 13.102 | 1,776,544 | +275,525 | 0.24% | 23,276,588 |
| 2013-09-27 | 2013-09-25 | 13.083 | 1,501,019 | -30,215 | 0.20% | 19,637,302 |
| 2013-09-26 | 2013-09-24 | 13.122 | 1,531,234 | +38,922 | 0.21% | 20,092,393 |
| 2013-09-25 | 2013-09-23 | 13.356 | 1,492,312 | +52,544 | 0.20% | 19,931,343 |
| 2013-09-24 | 2013-09-19 | 13.376 | 1,439,768 | -208,949 | 0.20% | 19,257,678 |
| 2013-09-23 | 2013-09-18 | 13.376 | 1,648,717 | +208,949 | 0.23% | 22,052,484 |
| 2013-09-19 | 2013-09-17 | 13.747 | 1,439,768 | +52,544 | 0.20% | 19,791,833 |
| 2013-09-18 | 2013-09-16 | 13.942 | 1,387,224 | -107,649 | 0.19% | 19,340,408 |
| 2013-09-17 | 2013-09-13 | 13.688 | 1,494,873 | +88,496 | 0.20% | 20,461,768 |
| 2013-09-16 | 2013-09-12 | 14.020 | 1,406,377 | -86,939 | 0.19% | 19,717,281 |
| 2013-09-13 | 2013-09-11 | 14.489 | 1,493,316 | -88,906 | 0.20% | 21,635,974 |
| 2013-09-12 | 2013-09-10 | 13.805 | 1,582,222 | -190,409 | 0.22% | 21,842,768 |
| 2013-09-11 | 2013-09-09 | 13.551 | 1,772,631 | -57,666 | 0.24% | 24,021,418 |
| 2013-09-10 | 2013-09-06 | 12.751 | 1,830,297 | -60,431 | 0.25% | 23,337,567 |
| 2013-09-09 | 2013-09-05 | 12.946 | 1,890,728 | +12,803 | 0.26% | 24,477,295 |
| 2013-09-06 | 2013-09-04 | 12.751 | 1,877,925 | +27,143 | 0.26% | 23,944,858 |
| 2013-09-05 | 2013-09-03 | 12.770 | 1,850,782 | +8,706 | 0.25% | 23,634,904 |
| 2013-09-04 | 2013-09-02 | 12.282 | 1,842,076 | +199,116 | 0.25% | 22,624,502 |
| 2013-09-03 | 2013-08-30 | 11.794 | 1,642,960 | +5,121 | 0.22% | 19,376,921 |
| 2013-09-02 | 2013-08-29 | 11.716 | 1,637,839 | -418,921 | 0.22% | 19,188,600 |
| 2013-08-30 | 2013-08-28 | 12.282 | 2,056,760 | +102,425 | 0.28% | 25,261,265 |
| 2013-08-29 | 2013-08-27 | 12.673 | 1,954,335 | -1,946 | 0.27% | 24,766,495 |
| 2013-08-28 | 2013-08-26 | 12.829 | 1,956,281 | +10,243 | 0.27% | 25,096,748 |
| 2013-08-27 | 2013-08-23 | 12.848 | 1,946,038 | -32,674 | 0.27% | 25,003,341 |
| 2013-08-26 | 2013-08-22 | 12.985 | 1,978,712 | +38,102 | 0.27% | 25,693,606 |
| 2013-08-23 | 2013-08-21 | 12.829 | 1,940,610 | +25,607 | 0.26% | 24,895,707 |
| 2013-08-22 | 2013-08-20 | 12.614 | 1,915,003 | -37,078 | 0.26% | 24,155,877 |
| 2013-08-21 | 2013-08-19 | 13.083 | 1,952,081 | +35,951 | 0.27% | 25,538,388 |
| 2013-08-20 | 2013-08-16 | 12.751 | 1,916,130 | -100,377 | 0.26% | 24,431,998 |
| 2013-08-19 | 2013-08-15 | 12.848 | 2,016,507 | -100,582 | 0.28% | 25,908,750 |
| 2013-08-16 | 2013-08-13 | 12.516 | 2,117,089 | +3,995 | 0.29% | 26,498,298 |
| 2013-08-15 | 2013-08-12 | 12.126 | 2,113,094 | -24,685 | 0.29% | 25,623,075 |
| 2013-08-13 | 2013-08-09 | 11.169 | 2,137,779 | -6,453 | 0.29% | 23,876,995 |
| 2013-08-12 | 2013-08-08 | 10.857 | 2,144,232 | +5,121 | 0.29% | 23,279,165 |
| 2013-08-09 | 2013-08-07 | 10.954 | 2,139,111 | -99,353 | 0.29% | 23,432,413 |
| 2013-08-08 | 2013-08-06 | 11.481 | 2,238,464 | -72,722 | 0.31% | 25,700,897 |
| 2013-08-07 | 2013-08-05 | 11.501 | 2,311,186 | +62,480 | 0.32% | 26,580,982 |
| 2013-08-06 | 2013-08-02 | 11.462 | 2,248,706 | +15,876 | 0.31% | 25,774,581 |
| 2013-08-05 | 2013-08-01 | 11.110 | 2,232,830 | +18,949 | 0.30% | 24,807,829 |
| 2013-08-02 | 2013-07-31 | 10.857 | 2,213,881 | -22,022 | 0.30% | 24,035,320 |
| 2013-08-01 | 2013-07-30 | 10.974 | 2,235,903 | -79,277 | 0.31% | 24,536,359 |
| 2013-07-31 | 2013-07-29 | 10.935 | 2,315,180 | +473,002 | 0.32% | 25,315,915 |
| 2013-07-30 | 2013-07-26 | 11.110 | 1,842,178 | +7,784 | 0.25% | 20,467,495 |
| 2013-07-29 | 2013-07-25 | 11.267 | 1,834,394 | -9,423 | 0.25% | 20,667,563 |
| 2013-07-26 | 2013-07-24 | 11.150 | 1,843,817 | +67,908 | 0.25% | 20,557,711 |
| 2013-07-25 | 2013-07-23 | 10.818 | 1,775,909 | +157,838 | 0.24% | 19,211,059 |
| 2013-07-24 | 2013-07-22 | 9.900 | 1,618,071 | +56,334 | 0.22% | 16,018,667 |
| 2013-07-22 | 2013-07-18 | 10.134 | 1,561,737 | -2,560 | 0.21% | 15,826,909 |
| 2013-07-19 | 2013-07-17 | 10.017 | 1,564,297 | -10,243 | 0.21% | 15,669,582 |
| 2013-07-18 | 2013-07-16 | 9.978 | 1,574,540 | +1,024 | 0.21% | 15,710,696 |
| 2013-07-17 | 2013-07-15 | 10.056 | 1,573,516 | +35,849 | 0.21% | 15,823,379 |
| 2013-07-16 | 2013-07-12 | 10.212 | 1,537,667 | -22,124 | 0.21% | 15,703,079 |
| 2013-07-15 | 2013-07-11 | 10.154 | 1,559,791 | -12,291 | 0.21% | 15,837,644 |
| 2013-07-12 | 2013-07-10 | 9.724 | 1,572,082 | -50,239 | 0.21% | 15,287,109 |
| 2013-07-11 | 2013-07-09 | 9.900 | 1,622,321 | +9,218 | 0.22% | 16,060,741 |
| 2013-07-10 | 2013-07-08 | 9.919 | 1,613,103 | +76,461 | 0.22% | 16,000,982 |
| 2013-07-09 | 2013-07-05 | 10.037 | 1,536,642 | +12,803 | 0.21% | 15,422,567 |
| 2013-07-08 | 2013-07-04 | 9.841 | 1,523,839 | -1,537 | 0.21% | 14,996,519 |
| 2013-07-05 | 2013-07-03 | 9.822 | 1,525,376 | +21,510 | 0.21% | 14,981,860 |
| 2013-07-04 | 2013-07-02 | 10.232 | 1,503,866 | +11,267 | 0.21% | 15,387,259 |
| 2013-07-03 | 2013-06-28 | 10.857 | 1,492,599 | -9,219 | 0.20% | 16,204,617 |
| 2013-07-02 | 2013-06-27 | 10.466 | 1,501,818 | +18,027 | 0.21% | 15,718,204 |
| 2013-06-28 | 2013-06-26 | 10.544 | 1,483,791 | +26,324 | 0.20% | 15,645,424 |
| 2013-06-26 | 2013-06-24 | 10.388 | 1,457,467 | +3,380 | 0.20% | 15,140,186 |
| 2013-06-25 | 2013-06-21 | 10.954 | 1,454,087 | +681,131 | 0.20% | 15,928,471 |
| 2013-06-24 | 2013-06-20 | 11.110 | 772,956 | -46,911 | 0.11% | 8,587,918 |
| 2013-06-21 | 2013-06-19 | 12.401 | 819,867 | +96,792 | 0.11% | 10,166,840 |
| 2013-06-20 | 2013-06-18 | 12.563 | 723,075 | +19,861 | 0.10% | 9,084,349 |
| 2013-06-19 | 2013-06-17 | 12.767 | 703,214 | +23,868 | 0.10% | 8,978,015 |
| 2013-06-18 | 2013-06-14 | 12.706 | 679,346 | +982 | 0.10% | 8,631,791 |
| 2013-06-14 | 2013-06-11 | 13.052 | 678,364 | -18,858 | 0.10% | 8,854,134 |
| 2013-06-13 | 2013-06-10 | 13.093 | 697,222 | +3,143 | 0.10% | 9,128,666 |
| 2013-06-11 | 2013-06-07 | 13.500 | 694,079 | -23,672 | 0.10% | 9,370,175 |
| 2013-06-10 | 2013-06-06 | 13.683 | 717,751 | -33,886 | 0.10% | 9,821,286 |
| 2013-06-07 | 2013-06-05 | 13.683 | 751,637 | -6,777 | 0.11% | 10,284,962 |
| 2013-06-06 | 2013-06-04 | 14.050 | 758,414 | -283,555 | 0.11% | 10,655,669 |
| 2013-06-05 | 2013-06-03 | 14.681 | 1,041,969 | +25,538 | 0.15% | 15,297,320 |
| 2013-06-04 | 2013-05-31 | 15.251 | 1,016,431 | -1,473 | 0.14% | 15,501,902 |
| 2013-06-03 | 2013-05-30 | 15.394 | 1,017,904 | -340,042 | 0.14% | 15,669,455 |
| 2013-05-31 | 2013-05-29 | 15.251 | 1,357,946 | +223,453 | 0.19% | 20,710,453 |
| 2013-05-28 | 2013-05-24 | 16.269 | 1,134,493 | +28,975 | 0.16% | 18,457,543 |
| 2013-05-27 | 2013-05-23 | 16.412 | 1,105,518 | -55,396 | 0.16% | 18,143,712 |
| 2013-05-24 | 2013-05-22 | 17.104 | 1,160,914 | +114,034 | 0.17% | 19,856,588 |
| 2013-05-23 | 2013-05-21 | 16.697 | 1,046,880 | +14,635 | 0.15% | 17,479,783 |
| 2013-05-22 | 2013-05-20 | 16.616 | 1,032,245 | -23,376 | 0.15% | 17,151,347 |
| 2013-05-21 | 2013-05-16 | 16.453 | 1,055,621 | -24,752 | 0.15% | 17,367,794 |
| 2013-05-20 | 2013-05-15 | 16.758 | 1,080,373 | +1,473 | 0.15% | 18,105,013 |
| 2013-05-16 | 2013-05-14 | 16.392 | 1,078,900 | -179,450 | 0.15% | 17,684,890 |
| 2013-05-15 | 2013-05-13 | 16.697 | 1,258,350 | -183,673 | 0.18% | 21,010,703 |
| 2013-05-14 | 2013-05-10 | 17.226 | 1,442,023 | +34,279 | 0.21% | 24,840,929 |
| 2013-05-13 | 2013-05-09 | 16.921 | 1,407,744 | -147,823 | 0.20% | 23,820,452 |
| 2013-05-10 | 2013-05-08 | 16.901 | 1,555,567 | +505,053 | 0.22% | 26,290,091 |
| 2013-05-09 | 2013-05-07 | 15.883 | 1,050,514 | +13,555 | 0.15% | 16,684,828 |
| 2013-05-08 | 2013-05-06 | 15.679 | 1,036,959 | -2,800 | 0.15% | 16,258,392 |
| 2013-05-07 | 2013-05-03 | 15.577 | 1,039,759 | -2,946 | 0.15% | 16,196,434 |
| 2013-05-03 | 2013-04-30 | 15.821 | 1,042,705 | -5,304 | 0.15% | 16,497,106 |
| 2013-05-02 | 2013-04-29 | 15.597 | 1,048,009 | +26,235 | 0.15% | 16,346,285 |
| 2013-04-30 | 2013-04-26 | 16.432 | 1,021,774 | -29,467 | 0.15% | 16,790,115 |
| 2013-04-29 | 2013-04-25 | 16.677 | 1,051,241 | -982 | 0.15% | 17,531,193 |
| 2013-04-26 | 2013-04-24 | 16.819 | 1,052,223 | -4,911 | 0.15% | 17,697,549 |
| 2013-04-25 | 2013-04-23 | 16.595 | 1,057,134 | -9,134 | 0.15% | 17,543,366 |
| 2013-04-24 | 2013-04-22 | 16.575 | 1,066,268 | -21,314 | 0.15% | 17,673,235 |
| 2013-04-23 | 2013-04-19 | 16.493 | 1,087,582 | -32,119 | 0.15% | 17,937,929 |
| 2013-04-22 | 2013-04-18 | 15.760 | 1,119,701 | +10,215 | 0.16% | 17,646,895 |
| 2013-04-19 | 2013-04-17 | 15.801 | 1,109,486 | +22,886 | 0.16% | 17,531,086 |
| 2013-04-18 | 2013-04-16 | 15.536 | 1,086,600 | +21,903 | 0.15% | 16,881,830 |
| 2013-04-17 | 2013-04-15 | 15.496 | 1,064,697 | +85,551 | 0.15% | 16,498,177 |
| 2013-04-16 | 2013-04-12 | 16.901 | 979,146 | -22,689 | 0.14% | 16,548,203 |
| 2013-04-15 | 2013-04-11 | 16.758 | 1,001,835 | -1,867 | 0.14% | 16,788,864 |
| 2013-04-12 | 2013-04-10 | 16.656 | 1,003,702 | -26,028 | 0.14% | 16,717,964 |
| 2013-04-11 | 2013-04-09 | 16.677 | 1,029,730 | +57,950 | 0.15% | 17,172,461 |
| 2013-04-10 | 2013-04-08 | 16.168 | 971,780 | +540 | 0.14% | 15,711,359 |
| 2013-04-09 | 2013-04-05 | 16.493 | 971,240 | -96,256 | 0.14% | 16,019,054 |
| 2013-04-08 | 2013-04-03 | 16.758 | 1,067,496 | +50,584 | 0.15% | 17,889,219 |
| 2013-04-05 | 2013-04-02 | 17.165 | 1,016,912 | +32,511 | 0.14% | 17,455,658 |
| 2013-04-03 | 2013-03-28 | 19.079 | 984,401 | +91,051 | 0.14% | 18,781,787 |
| 2013-04-02 | 2013-03-27 | 18.917 | 893,350 | -4,813 | 0.13% | 16,899,063 |
| 2013-03-28 | 2013-03-26 | 18.774 | 898,163 | -4,911 | 0.13% | 16,862,088 |
| 2013-03-27 | 2013-03-25 | 18.509 | 903,074 | +35,752 | 0.13% | 16,715,236 |
| 2013-03-26 | 2013-03-22 | 18.387 | 867,322 | +28,976 | 0.12% | 15,947,529 |
| 2013-03-25 | 2013-03-21 | 18.937 | 838,346 | +69,442 | 0.12% | 15,875,650 |
| 2013-03-22 | 2013-03-20 | 18.754 | 768,904 | +5,599 | 0.11% | 14,419,727 |
| 2013-03-21 | 2013-03-19 | 18.183 | 763,305 | -688 | 0.11% | 13,879,533 |
| 2013-03-20 | 2013-03-18 | 18.346 | 763,993 | +45,869 | 0.11% | 14,016,496 |
| 2013-03-19 | 2013-03-15 | 18.754 | 718,124 | +15,028 | 0.10% | 13,467,418 |
| 2013-03-18 | 2013-03-14 | 19.039 | 703,096 | -233,668 | 0.10% | 13,386,022 |
| 2013-03-15 | 2013-03-13 | 18.754 | 936,764 | +138,001 | 0.13% | 17,567,708 |
| 2013-03-14 | 2013-03-12 | 19.812 | 798,763 | -103,132 | 0.11% | 15,825,450 |
| 2013-03-13 | 2013-03-11 | 20.159 | 901,895 | -8,939 | 0.13% | 18,180,945 |
| 2013-03-12 | 2013-03-08 | 20.403 | 910,834 | +98,320 | 0.13% | 18,583,702 |
| 2013-03-11 | 2013-03-07 | 19.996 | 812,514 | +68,656 | 0.12% | 16,246,792 |
| 2013-03-08 | 2013-03-06 | 19.996 | 743,858 | -46,655 | 0.11% | 14,873,967 |
| 2013-03-07 | 2013-03-05 | 19.792 | 790,513 | +10,706 | 0.11% | 15,645,900 |
| 2013-03-06 | 2013-03-04 | 19.812 | 779,807 | -55,396 | 0.11% | 15,449,885 |
| 2013-03-05 | 2013-03-01 | 20.444 | 835,203 | -255,277 | 0.12% | 17,074,620 |
| 2013-03-04 | 2013-02-28 | 20.851 | 1,090,480 | +186,129 | 0.16% | 22,737,512 |
| 2013-03-01 | 2013-02-27 | 20.566 | 904,351 | +160,591 | 0.13% | 18,598,747 |
| 2013-02-28 | 2013-02-26 | 20.484 | 743,760 | -149,099 | 0.11% | 15,235,478 |
| 2013-02-25 | 2013-02-21 | 20.851 | 892,859 | -676,645 | 0.13% | 18,616,932 |
| 2013-02-22 | 2013-02-20 | 21.299 | 1,569,504 | -1,449,842 | 0.22% | 33,428,693 |
| 2013-02-21 | 2013-02-19 | 20.932 | 3,019,346 | -317,155 | 0.43% | 63,202,067 |
| 2013-02-20 | 2013-02-18 | 21.299 | 3,336,501 | +93,801 | 0.48% | 71,063,767 |
| 2013-02-19 | 2013-02-15 | 21.543 | 3,242,700 | +221,488 | 0.46% | 69,858,253 |
| 2013-02-18 | 2013-02-14 | 20.973 | 3,021,212 | +84,470 | 0.43% | 63,364,164 |
| 2013-02-15 | 2013-02-08 | 20.973 | 2,936,742 | +72,684 | 0.42% | 61,592,566 |
| 2013-02-14 | 2013-02-07 | 21.095 | 2,864,058 | -146,448 | 0.41% | 60,418,070 |
| 2013-02-08 | 2013-02-06 | 20.973 | 3,010,506 | -30,939 | 0.43% | 63,139,626 |
| 2013-02-07 | 2013-02-05 | 20.810 | 3,041,445 | +310,280 | 0.43% | 63,293,067 |
| 2013-02-06 | 2013-02-04 | 21.095 | 2,731,165 | -373,338 | 0.39% | 57,614,656 |
| 2013-02-05 | 2013-02-01 | 21.828 | 3,104,503 | +29,957 | 0.44% | 67,766,047 |
| 2013-02-04 | 2013-01-31 | 21.462 | 3,074,546 | -112,954 | 0.44% | 65,985,253 |
| 2013-02-01 | 2013-01-30 | 21.217 | 3,187,500 | +177,289 | 0.45% | 67,630,593 |
| 2013-01-31 | 2013-01-29 | 21.299 | 3,010,211 | +239,689 | 0.43% | 64,114,152 |
| 2013-01-30 | 2013-01-28 | 21.177 | 2,770,522 | +618,891 | 0.39% | 58,670,559 |
| 2013-01-29 | 2013-01-25 | 21.095 | 2,151,631 | +49,012 | 0.31% | 45,389,231 |
| 2013-01-28 | 2013-01-24 | 20.851 | 2,102,619 | -2,846,840 | 0.30% | 43,841,542 |
| 2013-01-25 | 2013-01-23 | 21.625 | 4,949,459 | +507,116 | 0.70% | 107,030,494 |
| 2013-01-24 | 2013-01-22 | 22.276 | 4,442,343 | -202,925 | 0.63% | 98,958,862 |
| 2013-01-23 | 2013-01-21 | 22.521 | 4,645,268 | +823,682 | 0.66% | 104,614,331 |
| 2013-01-22 | 2013-01-18 | 22.561 | 3,821,586 | +487,668 | 0.54% | 86,220,131 |
| 2013-01-21 | 2013-01-17 | 21.788 | 3,333,918 | +36,538 | 0.47% | 72,638,016 |
| 2013-01-18 | 2013-01-16 | 21.828 | 3,297,380 | +484,721 | 0.47% | 71,976,225 |
| 2013-01-17 | 2013-01-15 | 22.195 | 2,812,659 | +457,534 | 0.40% | 62,426,482 |
| 2013-01-16 | 2013-01-14 | 22.113 | 2,355,125 | +303,994 | 0.34% | 52,079,771 |
| 2013-01-15 | 2013-01-11 | 21.828 | 2,051,131 | +29,073 | 0.29% | 44,772,719 |
| 2013-01-14 | 2013-01-10 | 22.480 | 2,022,058 | +90,658 | 0.29% | 45,455,659 |
| 2013-01-11 | 2013-01-09 | 22.480 | 1,931,400 | +753,258 | 0.28% | 43,417,677 |
| 2013-01-10 | 2013-01-08 | 24.027 | 1,178,142 | +1,719 | 0.17% | 28,307,722 |
| 2013-01-09 | 2013-01-07 | 24.027 | 1,176,423 | -32,512 | 0.17% | 28,266,419 |
| 2013-01-08 | 2013-01-04 | 24.027 | 1,208,935 | -83,684 | 0.17% | 29,047,599 |
| 2013-01-07 | 2013-01-03 | 24.150 | 1,292,619 | +54,513 | 0.18% | 31,216,234 |
| 2013-01-04 | 2013-01-02 | 24.394 | 1,238,106 | -231,802 | 0.18% | 30,202,294 |
| 2013-01-03 | 2012-12-31 | 23.254 | 1,469,908 | +601,113 | 0.21% | 34,180,746 |
| 2013-01-02 | 2012-12-27 | 23.783 | 868,795 | +67,085 | 0.12% | 20,662,622 |
| 2012-12-28 | 2012-12-24 | 23.457 | 801,710 | +55,986 | 0.11% | 18,805,941 |
| 2012-12-27 | 2012-12-20 | 23.702 | 745,724 | +38,994 | 0.11% | 17,674,876 |
| 2012-12-21 | 2012-12-19 | 24.190 | 706,730 | -357,132 | 0.10% | 17,096,029 |
| 2012-12-20 | 2012-12-18 | 23.865 | 1,063,862 | -376,285 | 0.15% | 25,388,567 |
| 2012-12-19 | 2012-12-17 | 23.172 | 1,440,147 | -1,361,442 | 0.21% | 33,371,395 |
| 2012-12-18 | 2012-12-14 | 22.765 | 2,801,589 | -307,462 | 0.40% | 63,778,090 |
| 2012-12-17 | 2012-12-13 | 21.299 | 3,109,051 | +531,769 | 0.44% | 66,219,334 |
| 2012-12-14 | 2012-12-12 | 21.584 | 2,577,282 | +578,522 | 0.37% | 55,627,954 |
| 2012-12-13 | 2012-12-11 | 21.340 | 1,998,760 | +258,518 | 0.28% | 42,652,767 |
| 2012-12-12 | 2012-12-10 | 21.625 | 1,740,242 | -122,482 | 0.25% | 37,632,186 |
| 2012-12-11 | 2012-12-07 | 21.217 | 1,862,724 | +148,707 | 0.27% | 39,522,236 |
| 2012-12-10 | 2012-12-06 | 21.217 | 1,714,017 | +74,845 | 0.24% | 36,367,054 |
| 2012-12-07 | 2012-12-05 | 20.729 | 1,639,172 | +388,857 | 0.23% | 33,977,982 |
| 2012-12-06 | 2012-12-04 | 19.853 | 1,250,315 | +237,990 | 0.18% | 24,822,718 |
| 2012-12-05 | 2012-12-03 | 19.792 | 1,012,325 | +2,062 | 0.14% | 20,036,022 |
| 2012-12-04 | 2012-11-30 | 20.301 | 1,010,263 | -64,236 | 0.14% | 20,509,491 |
| 2012-12-03 | 2012-11-29 | 19.812 | 1,074,499 | +2,848 | 0.15% | 21,288,455 |
| 2012-11-30 | 2012-11-28 | 19.303 | 1,071,651 | +23,377 | 0.15% | 20,686,499 |
| 2012-11-29 | 2012-11-27 | 19.487 | 1,048,274 | +36,243 | 0.15% | 20,427,350 |
| 2012-11-28 | 2012-11-26 | 19.935 | 1,012,031 | -154,010 | 0.14% | 20,174,454 |
| 2012-11-27 | 2012-11-23 | 20.281 | 1,166,041 | +6,826 | 0.17% | 23,648,219 |
| 2012-11-26 | 2012-11-22 | 20.138 | 1,159,215 | -63,942 | 0.17% | 23,344,553 |
| 2012-11-23 | 2012-11-21 | 19.507 | 1,223,157 | -462,228 | 0.17% | 23,860,140 |
| 2012-11-22 | 2012-11-20 | 18.876 | 1,685,385 | -108,240 | 0.24% | 31,812,964 |
| 2012-11-21 | 2012-11-19 | 19.120 | 1,793,625 | -88,595 | 0.26% | 34,294,346 |
| 2012-11-20 | 2012-11-16 | 19.242 | 1,882,220 | +303,601 | 0.27% | 36,218,251 |
| 2012-11-19 | 2012-11-15 | 18.896 | 1,578,619 | +513,205 | 0.22% | 29,829,817 |
| 2012-11-16 | 2012-11-14 | 19.772 | 1,065,414 | +6,286 | 0.15% | 21,065,070 |
| 2012-11-15 | 2012-11-13 | 19.975 | 1,059,128 | +198,505 | 0.15% | 21,156,447 |
| 2012-11-14 | 2012-11-12 | 20.688 | 860,623 | +69,835 | 0.12% | 17,804,588 |
| 2012-11-13 | 2012-11-09 | 21.340 | 790,788 | +5,010 | 0.11% | 16,875,111 |
| 2012-11-12 | 2012-11-08 | 21.299 | 785,778 | -38,700 | 0.11% | 16,736,199 |
| 2012-11-09 | 2012-11-07 | 21.747 | 824,478 | +88,890 | 0.12% | 17,929,807 |
| 2012-11-08 | 2012-11-06 | 21.828 | 735,588 | +8,546 | 0.10% | 16,056,641 |
| 2012-11-07 | 2012-11-05 | 21.910 | 727,042 | +31,234 | 0.10% | 15,929,313 |
| 2012-11-06 | 2012-11-02 | 22.195 | 695,808 | -49,307 | 0.10% | 15,443,339 |
| 2012-11-05 | 2012-11-01 | 21.991 | 745,115 | -37,619 | 0.11% | 16,385,977 |
| 2012-11-02 | 2012-10-31 | 21.258 | 782,734 | +133,581 | 0.11% | 16,639,489 |
| 2012-11-01 | 2012-10-30 | 21.217 | 649,153 | -23,868 | 0.09% | 13,773,365 |
| 2012-10-31 | 2012-10-29 | 21.543 | 673,021 | -48,717 | 0.10% | 14,499,051 |
| 2012-10-30 | 2012-10-26 | 20.851 | 721,738 | +18,171 | 0.10% | 15,048,902 |
| 2012-10-29 | 2012-10-25 | 20.892 | 703,567 | +51,762 | 0.10% | 14,698,672 |
| 2012-10-26 | 2012-10-24 | 21.625 | 651,805 | -28,877 | 0.09% | 14,095,078 |
| 2012-10-25 | 2012-10-22 | 22.154 | 680,682 | +8,447 | 0.10% | 15,079,899 |
| 2012-10-24 | 2012-10-19 | 21.625 | 672,235 | +36,342 | 0.10% | 14,536,870 |
| 2012-10-22 | 2012-10-18 | 22.317 | 635,893 | -114,379 | 0.09% | 14,191,225 |
| 2012-10-19 | 2012-10-17 | 20.932 | 750,272 | -97,042 | 0.11% | 15,704,971 |
| 2012-10-18 | 2012-10-16 | 19.874 | 847,314 | +6,875 | 0.12% | 16,839,123 |
| 2012-10-17 | 2012-10-15 | 20.281 | 840,439 | -12,768 | 0.12% | 17,044,757 |
| 2012-10-16 | 2012-10-12 | 20.036 | 853,207 | -284,056 | 0.12% | 17,095,224 |
| 2012-10-15 | 2012-10-11 | 19.364 | 1,137,263 | +33,985 | 0.16% | 22,022,505 |
| 2012-10-12 | 2012-10-10 | 19.507 | 1,103,278 | -90,855 | 0.16% | 21,521,659 |
| 2012-10-11 | 2012-10-09 | 18.794 | 1,194,133 | -331,790 | 0.17% | 22,442,937 |
| 2012-10-10 | 2012-10-08 | 18.082 | 1,525,923 | +99,203 | 0.22% | 27,591,218 |
| 2012-10-09 | 2012-10-05 | 18.122 | 1,426,720 | +148,215 | 0.20% | 25,855,565 |
| 2012-10-08 | 2012-10-04 | 17.817 | 1,278,505 | -277,965 | 0.18% | 22,779,058 |
| 2012-10-05 | 2012-10-03 | 17.776 | 1,556,470 | +45,476 | 0.22% | 27,668,160 |
| 2012-10-04 | 2012-09-28 | 17.939 | 1,510,994 | +340,140 | 0.22% | 27,105,906 |
| 2012-10-03 | 2012-09-27 | 17.715 | 1,170,854 | +5,598 | 0.17% | 20,741,840 |
| 2012-09-28 | 2012-09-26 | 17.593 | 1,165,256 | +1,474 | 0.17% | 20,500,307 |
| 2012-09-27 | 2012-09-25 | 17.980 | 1,163,782 | +47,146 | 0.17% | 20,924,622 |
| 2012-09-26 | 2012-09-24 | 18.285 | 1,116,636 | -60,897 | 0.16% | 20,418,002 |
| 2012-09-25 | 2012-09-21 | 17.898 | 1,177,533 | -2,947 | 0.17% | 21,075,954 |
| 2012-09-24 | 2012-09-20 | 17.674 | 1,180,480 | +8,840 | 0.17% | 20,864,291 |
| 2012-09-21 | 2012-09-19 | 17.959 | 1,171,640 | +491 | 0.17% | 21,042,050 |
| 2012-09-20 | 2012-09-18 | 17.695 | 1,171,149 | -536,287 | 0.17% | 20,723,219 |
| 2012-09-19 | 2012-09-17 | 18.224 | 1,707,436 | +567,620 | 0.24% | 31,116,644 |
| 2012-09-18 | 2012-09-14 | 18.163 | 1,139,816 | -60,505 | 0.16% | 20,702,600 |
| 2012-09-17 | 2012-09-13 | 17.735 | 1,200,321 | -179,253 | 0.17% | 21,288,293 |
| 2012-09-14 | 2012-09-12 | 18.000 | 1,379,574 | -121,008 | 0.20% | 24,832,620 |
| 2012-09-13 | 2012-09-11 | 17.552 | 1,500,582 | +385,321 | 0.21% | 26,338,575 |
| 2012-09-12 | 2012-09-10 | 18.387 | 1,115,261 | -53,531 | 0.16% | 20,506,406 |
| 2012-09-11 | 2012-09-07 | 17.328 | 1,168,792 | -274,036 | 0.17% | 20,253,126 |
| 2012-09-10 | 2012-09-06 | 16.025 | 1,442,828 | -498,964 | 0.21% | 23,121,424 |
| 2012-09-07 | 2012-09-05 | 15.638 | 1,941,792 | +1,032,108 | 0.28% | 30,366,113 |
| 2012-09-06 | 2012-09-04 | 16.616 | 909,684 | -8,840 | 0.13% | 15,114,925 |
| 2012-09-05 | 2012-09-03 | 16.962 | 918,524 | -54,317 | 0.13% | 15,579,761 |
| 2012-09-04 | 2012-08-31 | 16.901 | 972,841 | +151,752 | 0.14% | 16,441,644 |
| 2012-09-03 | 2012-08-30 | 16.840 | 821,089 | +4,420 | 0.12% | 13,826,779 |
| 2012-08-31 | 2012-08-29 | 17.410 | 816,669 | +13,849 | 0.12% | 14,217,966 |
| 2012-08-30 | 2012-08-28 | 17.858 | 802,820 | +20,627 | 0.11% | 14,336,497 |
| 2012-08-29 | 2012-08-27 | 17.613 | 782,193 | -179,352 | 0.11% | 13,777,021 |
| 2012-08-28 | 2012-08-24 | 18.000 | 961,545 | -248,008 | 0.14% | 17,308,011 |
| 2012-08-27 | 2012-08-23 | 18.285 | 1,209,553 | -4,224 | 0.17% | 22,117,015 |
| 2012-08-24 | 2012-08-22 | 18.224 | 1,213,777 | +271,581 | 0.17% | 22,120,107 |
| 2012-08-23 | 2012-08-21 | 18.591 | 942,196 | -13,554 | 0.13% | 17,516,096 |
| 2012-08-22 | 2012-08-20 | 18.794 | 955,750 | -215,595 | 0.14% | 17,962,686 |
| 2012-08-21 | 2012-08-17 | 18.428 | 1,171,345 | +15,892 | 0.17% | 21,585,330 |
| 2012-08-20 | 2012-08-16 | 18.204 | 1,155,453 | +413,019 | 0.16% | 21,033,671 |
| 2012-08-17 | 2012-08-15 | 18.143 | 742,434 | +18,662 | 0.11% | 13,469,790 |
| 2012-08-16 | 2012-08-14 | 18.469 | 723,772 | +33,494 | 0.10% | 13,367,012 |
| 2012-08-15 | 2012-08-13 | 18.998 | 690,278 | +13,554 | 0.10% | 13,113,872 |
| 2012-08-14 | 2012-08-10 | 19.914 | 676,724 | -132,303 | 0.10% | 13,476,457 |
| 2012-08-13 | 2012-08-09 | 19.812 | 809,027 | -152,734 | 0.12% | 16,028,805 |
| 2012-08-10 | 2012-08-08 | 18.998 | 961,761 | -278,555 | 0.14% | 18,271,495 |
| 2012-08-09 | 2012-08-07 | 19.303 | 1,240,316 | -192,906 | 0.18% | 23,942,305 |
| 2012-08-08 | 2012-08-06 | 19.018 | 1,433,222 | +38,404 | 0.20% | 27,257,475 |
| 2012-08-07 | 2012-08-03 | 18.591 | 1,394,818 | +8,840 | 0.20% | 25,930,662 |
| 2012-08-06 | 2012-08-02 | 18.489 | 1,385,978 | +28,484 | 0.20% | 25,625,212 |
| 2012-08-03 | 2012-08-01 | 18.693 | 1,357,494 | +350,649 | 0.19% | 25,374,990 |
| 2012-08-02 | 2012-07-31 | 17.674 | 1,006,845 | +263,233 | 0.14% | 17,795,395 |
| 2012-08-01 | 2012-07-30 | 18.122 | 743,612 | -230,329 | 0.11% | 13,476,021 |
| 2012-07-31 | 2012-07-27 | 17.491 | 973,941 | +225,418 | 0.14% | 17,035,351 |
| 2012-07-30 | 2012-07-26 | 17.104 | 748,523 | +8,840 | 0.11% | 12,802,940 |
| 2012-07-27 | 2012-07-25 | 16.677 | 739,683 | +18,858 | 0.11% | 12,335,445 |
| 2012-07-26 | 2012-07-24 | 17.226 | 720,825 | +1,965 | 0.10% | 12,417,252 |
| 2012-07-25 | 2012-07-23 | 17.328 | 718,860 | +8,447 | 0.10% | 12,456,590 |
| 2012-07-24 | 2012-07-20 | 17.858 | 710,413 | +6,286 | 0.10% | 12,686,323 |
| 2012-07-23 | 2012-07-19 | 18.570 | 704,127 | -6,679 | 0.10% | 13,075,886 |
| 2012-07-20 | 2012-07-18 | 18.693 | 710,806 | +26,028 | 0.10% | 13,286,759 |
| 2012-07-19 | 2012-07-17 | 19.140 | 684,778 | +7,072 | 0.10% | 13,106,989 |
| 2012-07-18 | 2012-07-16 | 19.283 | 677,706 | -4,911 | 0.10% | 13,068,225 |
| 2012-07-17 | 2012-07-13 | 19.263 | 682,617 | +3,929 | 0.10% | 13,149,024 |
| 2012-07-16 | 2012-07-12 | 19.059 | 678,688 | +7,759 | 0.10% | 12,935,145 |
| 2012-07-13 | 2012-07-11 | 19.629 | 670,929 | -21,903 | 0.10% | 13,169,791 |
| 2012-07-12 | 2012-07-10 | 18.855 | 692,832 | +21,118 | 0.10% | 13,063,640 |
| 2012-07-11 | 2012-07-09 | 19.059 | 671,714 | +24,555 | 0.10% | 12,802,227 |
| 2012-07-10 | 2012-07-06 | 19.792 | 647,159 | -41,842 | 0.09% | 12,808,626 |
| 2012-07-06 | 2012-07-04 | 19.588 | 689,001 | +20,135 | 0.10% | 13,496,470 |
| 2012-07-05 | 2012-07-03 | 20.946 | 668,866 | -31,038 | 0.10% | 14,010,293 |
| 2012-07-04 | 2012-06-29 | 20.568 | 699,904 | -443,281 | 0.10% | 14,395,744 |
| 2012-07-03 | 2012-06-28 | 20.442 | 1,143,185 | -14,756 | 0.17% | 23,369,117 |
| 2012-06-29 | 2012-06-27 | 20.757 | 1,157,941 | +16,850 | 0.17% | 24,035,675 |
| 2012-06-28 | 2012-06-26 | 20.862 | 1,141,091 | +28,368 | 0.17% | 23,805,784 |
| 2012-06-27 | 2012-06-25 | 20.967 | 1,112,723 | +25,989 | 0.16% | 23,330,850 |
| 2012-06-26 | 2012-06-22 | 21.219 | 1,086,734 | -6,664 | 0.16% | 23,059,909 |
| 2012-06-25 | 2012-06-21 | 21.766 | 1,093,398 | -41,029 | 0.16% | 23,798,577 |
| 2012-06-22 | 2012-06-20 | 22.774 | 1,134,427 | -326,807 | 0.17% | 25,835,614 |
| 2012-06-21 | 2012-06-19 | 22.774 | 1,461,234 | +22,085 | 0.21% | 33,278,367 |
| 2012-06-20 | 2012-06-18 | 22.480 | 1,439,149 | -52,357 | 0.21% | 32,352,101 |
| 2012-06-19 | 2012-06-15 | 22.102 | 1,491,506 | -6,759 | 0.22% | 32,965,047 |
| 2012-06-18 | 2012-06-14 | 21.093 | 1,498,265 | +5,236 | 0.22% | 31,603,509 |
| 2012-06-15 | 2012-06-13 | 21.430 | 1,493,029 | +309,671 | 0.22% | 31,994,945 |
| 2012-06-14 | 2012-06-12 | 21.219 | 1,183,358 | +132,417 | 0.17% | 25,110,218 |
| 2012-06-13 | 2012-06-11 | 21.388 | 1,050,941 | +167,545 | 0.15% | 22,477,037 |
| 2012-06-12 | 2012-06-08 | 21.093 | 883,396 | +84,724 | 0.13% | 18,633,829 |
| 2012-06-11 | 2012-06-07 | 21.093 | 798,672 | +243,796 | 0.12% | 16,846,711 |
| 2012-06-08 | 2012-06-06 | 21.892 | 554,876 | +29,510 | 0.08% | 12,147,212 |
| 2012-06-07 | 2012-06-05 | 22.102 | 525,366 | -19,039 | 0.08% | 11,611,562 |
| 2012-06-06 | 2012-06-04 | 21.556 | 544,405 | +17,135 | 0.08% | 11,734,982 |
| 2012-06-05 | 2012-06-01 | 22.816 | 527,270 | +28,083 | 0.08% | 12,030,283 |
| 2012-06-04 | 2012-05-31 | 23.909 | 499,187 | +8,092 | 0.07% | 11,934,892 |
| 2012-06-01 | 2012-05-30 | 24.161 | 491,095 | -189,249 | 0.07% | 11,865,234 |
| 2012-05-31 | 2012-05-29 | 24.035 | 680,344 | +186,174 | 0.10% | 16,351,874 |
| 2012-05-30 | 2012-05-28 | 24.245 | 494,170 | -19,039 | 0.07% | 11,981,057 |
| 2012-05-29 | 2012-05-25 | 22.732 | 513,209 | +2,380 | 0.08% | 11,666,336 |
| 2012-05-28 | 2012-05-24 | 22.816 | 510,829 | -3,332 | 0.08% | 11,655,162 |
| 2012-05-25 | 2012-05-23 | 22.690 | 514,161 | -78,917 | 0.08% | 11,666,373 |
| 2012-05-24 | 2012-05-22 | 21.682 | 593,078 | -421,241 | 0.09% | 12,858,919 |
| 2012-05-23 | 2012-05-21 | 20.274 | 1,014,319 | -7,140 | 0.15% | 20,564,342 |
| 2012-05-22 | 2012-05-18 | 19.707 | 1,021,459 | -16,659 | 0.15% | 20,129,674 |
| 2012-05-21 | 2012-05-17 | 20.505 | 1,038,118 | -98,051 | 0.15% | 21,286,757 |
| 2012-05-18 | 2012-05-16 | 20.547 | 1,136,169 | -351,272 | 0.17% | 23,345,047 |
| 2012-05-17 | 2012-05-15 | 21.682 | 1,487,441 | -3,142 | 0.22% | 32,250,199 |
| 2012-05-16 | 2012-05-14 | 20.820 | 1,490,583 | -424,668 | 0.22% | 31,034,358 |
| 2012-05-15 | 2012-05-11 | 21.303 | 1,915,251 | -199,054 | 0.28% | 40,801,545 |
| 2012-05-14 | 2012-05-10 | 21.346 | 2,114,305 | -110,522 | 0.31% | 45,130,932 |
| 2012-05-11 | 2012-05-09 | 21.219 | 2,224,827 | -173,256 | 0.33% | 47,209,628 |
| 2012-05-10 | 2012-05-08 | 21.976 | 2,398,083 | -47,598 | 0.35% | 52,699,786 |
| 2012-05-09 | 2012-05-07 | 21.598 | 2,445,681 | +602,113 | 0.36% | 52,820,910 |
| 2012-05-08 | 2012-05-04 | 23.194 | 1,843,568 | -76,633 | 0.27% | 42,760,344 |
| 2012-05-07 | 2012-05-03 | 24.119 | 1,920,201 | +1,904 | 0.28% | 46,312,853 |
| 2012-05-04 | 2012-05-02 | 24.539 | 1,918,297 | +331,728 | 0.28% | 47,072,975 |
| 2012-05-03 | 2012-04-30 | 24.329 | 1,586,569 | -195,246 | 0.23% | 38,599,393 |
| 2012-05-02 | 2012-04-27 | 24.035 | 1,781,815 | -96,719 | 0.26% | 42,825,416 |
| 2012-04-30 | 2012-04-26 | 24.161 | 1,878,534 | -146,601 | 0.28% | 45,386,830 |
| 2012-04-27 | 2012-04-25 | 23.362 | 2,025,135 | -48,835 | 0.30% | 47,312,045 |
| 2012-04-26 | 2012-04-24 | 22.984 | 2,073,970 | +369,359 | 0.30% | 47,668,638 |
| 2012-04-25 | 2012-04-23 | 23.783 | 1,704,611 | -19,039 | 0.25% | 40,540,086 |
| 2012-04-24 | 2012-04-20 | 24.035 | 1,723,650 | -120,994 | 0.25% | 41,427,437 |
| 2012-04-23 | 2012-04-19 | 24.035 | 1,844,644 | +38,269 | 0.27% | 44,335,493 |
| 2012-04-20 | 2012-04-18 | 24.119 | 1,806,375 | +99,003 | 0.27% | 43,567,512 |
| 2012-04-19 | 2012-04-17 | 23.909 | 1,707,372 | -20,848 | 0.25% | 40,820,975 |
| 2012-04-18 | 2012-04-16 | 23.867 | 1,728,220 | +97,576 | 0.25% | 41,246,805 |
| 2012-04-17 | 2012-04-13 | 24.161 | 1,630,644 | -19,230 | 0.24% | 39,397,617 |
| 2012-04-16 | 2012-04-12 | 23.152 | 1,649,874 | -9,567 | 0.24% | 38,198,414 |
| 2012-04-13 | 2012-04-11 | 22.816 | 1,659,441 | +235,419 | 0.24% | 37,862,091 |
| 2012-04-12 | 2012-04-10 | 23.026 | 1,424,022 | -287,015 | 0.21% | 32,789,909 |
| 2012-04-11 | 2012-04-05 | 22.816 | 1,711,037 | +854,286 | 0.25% | 39,039,314 |
| 2012-04-10 | 2012-04-03 | 22.732 | 856,751 | -11,900 | 0.13% | 19,475,779 |
| 2012-04-05 | 2012-04-02 | 21.640 | 868,651 | +49,978 | 0.13% | 18,797,301 |
| 2012-04-03 | 2012-03-30 | 21.724 | 818,673 | -24,751 | 0.12% | 17,784,594 |
| 2012-04-02 | 2012-03-29 | 21.472 | 843,424 | -448,847 | 0.12% | 18,109,639 |
| 2012-03-30 | 2012-03-28 | 21.598 | 1,292,271 | -1,026,685 | 0.19% | 27,909,989 |
| 2012-03-29 | 2012-03-27 | 22.312 | 2,318,956 | -631,623 | 0.34% | 51,740,424 |
| 2012-03-28 | 2012-03-26 | 21.009 | 2,950,579 | +34,270 | 0.43% | 61,989,795 |
| 2012-03-27 | 2012-03-23 | 21.135 | 2,916,309 | +525,137 | 0.43% | 61,637,423 |
| 2012-03-26 | 2012-03-22 | 21.219 | 2,391,172 | +313,480 | 0.35% | 50,739,379 |
| 2012-03-23 | 2012-03-21 | 22.648 | 2,077,692 | +321,761 | 0.31% | 47,055,770 |
| 2012-03-22 | 2012-03-20 | 23.446 | 1,755,931 | +29,987 | 0.26% | 41,170,353 |
| 2012-03-21 | 2012-03-19 | 23.741 | 1,725,944 | +491,685 | 0.25% | 40,974,918 |
| 2012-03-20 | 2012-03-16 | 24.203 | 1,234,259 | -1,428,030 | 0.18% | 29,872,511 |
| 2012-03-19 | 2012-03-15 | 23.867 | 2,662,289 | -34,984 | 0.39% | 63,539,894 |
| 2012-03-16 | 2012-03-14 | 24.161 | 2,697,273 | +60,639 | 0.40% | 65,168,196 |
| 2012-03-15 | 2012-03-13 | 24.455 | 2,636,634 | -476 | 0.39% | 64,478,627 |
| 2012-03-14 | 2012-03-12 | 24.581 | 2,637,110 | -475 | 0.39% | 64,822,692 |
| 2012-03-13 | 2012-03-09 | 24.623 | 2,637,585 | -636,812 | 0.39% | 64,945,196 |
| 2012-03-12 | 2012-03-08 | 23.530 | 3,274,397 | +30,463 | 0.48% | 77,048,167 |
| 2012-03-09 | 2012-03-07 | 22.606 | 3,243,934 | +244,177 | 0.48% | 73,332,626 |
| 2012-03-08 | 2012-03-06 | 23.110 | 2,999,757 | +871,535 | 0.44% | 69,325,293 |
| 2012-03-07 | 2012-03-05 | 24.875 | 2,128,222 | +923,017 | 0.31% | 52,939,713 |
| 2012-03-06 | 2012-03-02 | 25.715 | 1,205,205 | -679,221 | 0.18% | 30,992,406 |
| 2012-03-05 | 2012-03-01 | 25.211 | 1,884,426 | -26,750 | 0.28% | 47,508,715 |
| 2012-03-02 | 2012-02-29 | 25.295 | 1,911,176 | +6,188 | 0.28% | 48,343,726 |
| 2012-03-01 | 2012-02-28 | 24.917 | 1,904,988 | +54,261 | 0.28% | 47,466,793 |
| 2012-02-29 | 2012-02-27 | 24.791 | 1,850,727 | +338,659 | 0.27% | 45,881,470 |
| 2012-02-28 | 2012-02-24 | 25.421 | 1,512,068 | -366,980 | 0.22% | 38,438,785 |
| 2012-02-27 | 2012-02-23 | 24.581 | 1,879,048 | +594,021 | 0.28% | 46,188,801 |
| 2012-02-24 | 2012-02-22 | 25.169 | 1,285,027 | -18,468 | 0.19% | 32,343,128 |
| 2012-02-23 | 2012-02-21 | 24.371 | 1,303,495 | -456,863 | 0.19% | 31,767,301 |
| 2012-02-22 | 2012-02-20 | 24.623 | 1,760,358 | -1,460,110 | 0.26% | 43,345,255 |
| 2012-02-21 | 2012-02-17 | 24.035 | 3,220,468 | -711,017 | 0.47% | 77,403,031 |
| 2012-02-20 | 2012-02-16 | 23.488 | 3,931,485 | +77,109 | 0.58% | 92,344,574 |
| 2012-02-17 | 2012-02-15 | 23.657 | 3,854,376 | +596,591 | 0.57% | 91,181,225 |
| 2012-02-16 | 2012-02-14 | 23.152 | 3,257,785 | +282,731 | 0.48% | 75,425,286 |
| 2012-02-15 | 2012-02-13 | 23.783 | 2,975,054 | -17,611 | 0.44% | 70,754,527 |
| 2012-02-14 | 2012-02-10 | 23.573 | 2,992,665 | +299,961 | 0.44% | 70,544,623 |
| 2012-02-13 | 2012-02-09 | 23.825 | 2,692,704 | +1,326,456 | 0.40% | 64,152,653 |
| 2012-02-10 | 2012-02-08 | 23.657 | 1,366,248 | -18,658 | 0.20% | 32,320,709 |
| 2012-02-09 | 2012-02-07 | 22.690 | 1,384,906 | +37,602 | 0.20% | 31,423,677 |
| 2012-02-08 | 2012-02-06 | 23.825 | 1,347,304 | -3,236 | 0.20% | 32,099,008 |
| 2012-02-07 | 2012-02-03 | 23.867 | 1,350,540 | -9,225 | 0.20% | 32,232,852 |
| 2012-02-06 | 2012-02-02 | 23.404 | 1,359,765 | -4,474 | 0.20% | 31,824,530 |
| 2012-02-03 | 2012-02-01 | 22.312 | 1,364,239 | -103,068 | 0.20% | 30,438,828 |
| 2012-02-02 | 2012-01-31 | 21.934 | 1,467,307 | +123,563 | 0.22% | 32,183,587 |
| 2012-02-01 | 2012-01-30 | 22.144 | 1,343,744 | +9,044 | 0.20% | 29,755,695 |
| 2012-01-31 | 2012-01-27 | 23.573 | 1,334,700 | -21,514 | 0.20% | 31,462,228 |
| 2012-01-30 | 2012-01-26 | 23.068 | 1,356,214 | -6,026 | 0.20% | 31,285,530 |
| 2012-01-27 | 2012-01-20 | 22.648 | 1,362,240 | -21,752 | 0.20% | 30,852,144 |
| 2012-01-26 | 2012-01-19 | 22.858 | 1,383,992 | -14,242 | 0.20% | 31,635,553 |
| 2012-01-20 | 2012-01-18 | 22.690 | 1,398,234 | -182,109 | 0.21% | 31,726,091 |
| 2012-01-19 | 2012-01-17 | 21.808 | 1,580,343 | -34,841 | 0.23% | 34,463,681 |
| 2012-01-18 | 2012-01-16 | 20.799 | 1,615,184 | -64,162 | 0.24% | 33,594,652 |
| 2012-01-17 | 2012-01-13 | 20.379 | 1,679,346 | -550,326 | 0.25% | 34,223,535 |
| 2012-01-16 | 2012-01-12 | 19.959 | 2,229,672 | -351,843 | 0.33% | 44,501,796 |
| 2012-01-13 | 2012-01-11 | 19.812 | 2,581,515 | +347,654 | 0.38% | 51,144,543 |
| 2012-01-12 | 2012-01-10 | 19.203 | 2,233,861 | +221,140 | 0.33% | 42,895,852 |
| 2012-01-11 | 2012-01-09 | 18.299 | 2,012,721 | +103,668 | 0.30% | 36,831,100 |
| 2012-01-10 | 2012-01-06 | 17.312 | 1,909,053 | -649,425 | 0.28% | 33,048,987 |
| 2012-01-09 | 2012-01-05 | 17.963 | 2,558,478 | -21,562 | 0.38% | 45,957,961 |
| 2012-01-06 | 2012-01-04 | 17.879 | 2,580,040 | +698,260 | 0.38% | 46,128,460 |
| 2012-01-05 | 2012-01-03 | 17.837 | 1,881,780 | +4,760 | 0.28% | 33,565,220 |
| 2012-01-04 | 2011-12-30 | 17.564 | 1,877,020 | +18,182 | 0.28% | 32,967,661 |
| 2012-01-03 | 2011-12-29 | 17.543 | 1,858,838 | +3,808 | 0.27% | 32,609,262 |
| 2011-12-30 | 2011-12-28 | 17.858 | 1,855,030 | +28,273 | 0.27% | 33,127,054 |
| 2011-12-29 | 2011-12-23 | 18.635 | 1,826,757 | -110,141 | 0.27% | 34,042,179 |
| 2011-12-28 | 2011-12-22 | 18.005 | 1,936,898 | -615,916 | 0.28% | 34,873,901 |
| 2011-12-23 | 2011-12-21 | 17.669 | 2,552,814 | -98,051 | 0.38% | 45,105,357 |
| 2011-12-22 | 2011-12-20 | 17.018 | 2,650,865 | +208,288 | 0.39% | 45,111,325 |
| 2011-12-21 | 2011-12-19 | 17.018 | 2,442,577 | -107,381 | 0.36% | 41,566,766 |
| 2011-12-20 | 2011-12-16 | 17.396 | 2,549,958 | +509,106 | 0.37% | 44,358,445 |
| 2011-12-19 | 2011-12-15 | 16.955 | 2,040,852 | -200,386 | 0.30% | 34,601,745 |
| 2011-12-16 | 2011-12-14 | 16.871 | 2,241,238 | -502,729 | 0.33% | 37,810,853 |
| 2011-12-15 | 2011-12-13 | 17.354 | 2,743,967 | -497,587 | 0.40% | 47,618,081 |
| 2011-12-14 | 2011-12-12 | 16.492 | 3,241,554 | -130,894 | 0.48% | 53,460,851 |
| 2011-12-13 | 2011-12-09 | 16.744 | 3,372,448 | +354,794 | 0.50% | 56,469,837 |
| 2011-12-12 | 2011-12-08 | 17.396 | 3,017,654 | +13,994 | 0.44% | 52,494,371 |
| 2011-12-09 | 2011-12-07 | 17.732 | 3,003,660 | +333,851 | 0.44% | 53,260,614 |
| 2011-12-08 | 2011-12-06 | 17.627 | 2,669,809 | -449,514 | 0.39% | 47,060,345 |
| 2011-12-07 | 2011-12-05 | 18.299 | 3,119,323 | -659,991 | 0.46% | 57,080,985 |
| 2011-12-06 | 2011-12-02 | 18.362 | 3,779,314 | +64,733 | 0.56% | 69,396,467 |
| 2011-12-05 | 2011-12-01 | 18.887 | 3,714,581 | -662,124 | 0.55% | 70,158,853 |
| 2011-12-02 | 2011-11-30 | 16.408 | 4,376,705 | +179,634 | 0.64% | 71,814,355 |
| 2011-12-01 | 2011-11-29 | 17.123 | 4,197,071 | -13,994 | 0.62% | 71,864,909 |
| 2011-11-30 | 2011-11-28 | 16.324 | 4,211,065 | +59,498 | 0.62% | 68,742,594 |
| 2011-11-29 | 2011-11-25 | 16.576 | 4,151,567 | +9,995 | 0.61% | 68,817,994 |
| 2011-11-28 | 2011-11-24 | 17.207 | 4,141,572 | -138,509 | 0.61% | 71,262,667 |
| 2011-11-25 | 2011-11-23 | 16.429 | 4,280,081 | -188,012 | 0.63% | 70,318,840 |
| 2011-11-24 | 2011-11-22 | 17.228 | 4,468,093 | -43,314 | 0.66% | 76,974,878 |
| 2011-11-23 | 2011-11-21 | 17.060 | 4,511,407 | +48,359 | 0.66% | 76,962,824 |
| 2011-11-22 | 2011-11-18 | 17.732 | 4,463,048 | +44,838 | 0.66% | 79,138,344 |
| 2011-11-21 | 2011-11-17 | 17.942 | 4,418,210 | +808,020 | 0.65% | 79,271,519 |
| 2011-11-18 | 2011-11-16 | 19.287 | 3,610,190 | +59,212 | 0.53% | 69,628,284 |
| 2011-11-17 | 2011-11-15 | 20.190 | 3,550,978 | +72,349 | 0.52% | 71,694,250 |
| 2011-11-16 | 2011-11-14 | 21.388 | 3,478,629 | +178,015 | 0.51% | 74,399,299 |
| 2011-11-15 | 2011-11-11 | 21.219 | 3,300,614 | +4,284 | 0.48% | 70,037,247 |
| 2011-11-14 | 2011-11-10 | 20.631 | 3,296,330 | +549,755 | 0.48% | 68,007,236 |
| 2011-11-11 | 2011-11-09 | 23.152 | 2,746,575 | -13,803 | 0.40% | 63,589,588 |
| 2011-11-10 | 2011-11-08 | 23.068 | 2,760,378 | -205,813 | 0.41% | 63,677,184 |
| 2011-11-09 | 2011-11-07 | 22.690 | 2,966,191 | +182,109 | 0.44% | 67,303,217 |
| 2011-11-08 | 2011-11-04 | 23.615 | 2,784,082 | +88,722 | 0.41% | 65,744,782 |
| 2011-11-07 | 2011-11-03 | 22.018 | 2,695,360 | +238,180 | 0.40% | 59,345,940 |
| 2011-11-04 | 2011-11-02 | 22.648 | 2,457,180 | +366,693 | 0.36% | 55,650,451 |
| 2011-11-03 | 2011-11-01 | 22.564 | 2,090,487 | +735,958 | 0.31% | 47,169,873 |
| 2011-11-02 | 2011-10-31 | 24.161 | 1,354,529 | +321,561 | 0.20% | 32,726,465 |
| 2011-11-01 | 2011-10-28 | 25.001 | 1,032,968 | -608,586 | 0.15% | 25,825,384 |
| 2011-10-31 | 2011-10-27 | 25.589 | 1,641,554 | -1,345,209 | 0.24% | 42,006,395 |
| 2011-10-28 | 2011-10-26 | 22.648 | 2,986,763 | +21,324 | 0.44% | 67,644,498 |
| 2011-10-27 | 2011-10-25 | 21.135 | 2,965,439 | -76,062 | 0.44% | 62,675,806 |
| 2011-10-26 | 2011-10-24 | 20.610 | 3,041,501 | -275,781 | 0.45% | 62,685,909 |
| 2011-10-25 | 2011-10-21 | 18.761 | 3,317,282 | +165,735 | 0.49% | 62,236,736 |
| 2011-10-24 | 2011-10-20 | 18.320 | 3,151,547 | +623,722 | 0.46% | 57,736,869 |
| 2011-10-21 | 2011-10-19 | 19.518 | 2,527,825 | +434,949 | 0.37% | 49,337,333 |
| 2011-10-20 | 2011-10-18 | 19.896 | 2,092,876 | +154,217 | 0.31% | 41,639,589 |
| 2011-10-19 | 2011-10-17 | 22.480 | 1,938,659 | +160,405 | 0.28% | 43,581,097 |
| 2011-10-18 | 2011-10-14 | 22.270 | 1,778,254 | +31,509 | 0.26% | 39,601,589 |
| 2011-10-17 | 2011-10-13 | 23.951 | 1,746,745 | -161,737 | 0.26% | 41,835,726 |
| 2011-10-14 | 2011-10-12 | 22.228 | 1,908,482 | +177,064 | 0.28% | 42,421,565 |
| 2011-10-13 | 2011-10-11 | 20.778 | 1,731,418 | +290,346 | 0.25% | 35,975,859 |
| 2011-10-12 | 2011-10-10 | 19.707 | 1,441,072 | +201,910 | 0.21% | 28,398,897 |
| 2011-10-11 | 2011-10-07 | 20.253 | 1,239,162 | -193,342 | 0.18% | 25,096,784 |
| 2011-10-10 | 2011-10-06 | 18.152 | 1,432,504 | -952 | 0.21% | 26,002,945 |
| 2011-10-07 | 2011-10-04 | 16.913 | 1,433,456 | -63,686 | 0.21% | 24,243,382 |
| 2011-10-06 | 2011-10-03 | 17.312 | 1,497,142 | -424,953 | 0.22% | 25,918,100 |
| 2011-10-04 | 2011-09-30 | 18.656 | 1,922,095 | -57,070 | 0.28% | 35,859,214 |
| 2011-10-03 | 2011-09-28 | 19.434 | 1,979,165 | -106,619 | 0.29% | 38,462,427 |
| 2011-09-30 | 2011-09-27 | 17.186 | 2,085,784 | +675,984 | 0.31% | 35,845,578 |
| 2011-09-28 | 2011-09-26 | 15.148 | 1,409,800 | -80,392 | 0.21% | 21,355,302 |
| 2011-09-27 | 2011-09-23 | 17.396 | 1,490,192 | +97,956 | 0.22% | 25,923,015 |
| 2011-09-26 | 2011-09-22 | 18.299 | 1,392,236 | -219,141 | 0.20% | 25,476,747 |
| 2011-09-23 | 2011-09-21 | 20.253 | 1,611,377 | -465,316 | 0.24% | 32,635,265 |
| 2011-09-22 | 2011-09-20 | 19.812 | 2,076,693 | -152,122 | 0.31% | 41,143,094 |
| 2011-09-21 | 2011-09-19 | 20.421 | 2,228,815 | +315,763 | 0.33% | 45,514,863 |
| 2011-09-20 | 2011-09-16 | 22.102 | 1,913,052 | -33,318 | 0.28% | 42,281,995 |
| 2011-09-19 | 2011-09-15 | 21.976 | 1,946,370 | +31,605 | 0.29% | 42,773,032 |
| 2011-09-16 | 2011-09-14 | 23.194 | 1,914,765 | -15,898 | 0.28% | 44,411,711 |
| 2011-09-15 | 2011-09-12 | 23.657 | 1,930,663 | -15,802 | 0.28% | 45,672,819 |
| 2011-09-14 | 2011-09-09 | 25.463 | 1,946,465 | +1,237 | 0.29% | 49,563,523 |
| 2011-09-12 | 2011-09-08 | 26.262 | 1,945,228 | +97,290 | 0.29% | 51,085,010 |
| 2011-09-09 | 2011-09-07 | 25.842 | 1,847,938 | -2,094 | 0.27% | 47,753,528 |
| 2011-09-08 | 2011-09-06 | 25.926 | 1,850,032 | +63,115 | 0.27% | 47,963,112 |
| 2011-09-07 | 2011-09-05 | 26.724 | 1,786,917 | -19,611 | 0.26% | 47,753,416 |
| 2011-09-06 | 2011-09-02 | 28.237 | 1,806,528 | -113,301 | 0.27% | 51,010,188 |
| 2011-09-05 | 2011-09-01 | 28.363 | 1,919,829 | -41,601 | 0.28% | 54,451,428 |
| 2011-09-02 | 2011-08-31 | 28.069 | 1,961,430 | -150,647 | 0.29% | 55,054,424 |
| 2011-09-01 | 2011-08-30 | 26.976 | 2,112,077 | +68,541 | 0.31% | 56,975,445 |
| 2011-08-31 | 2011-08-29 | 25.884 | 2,043,536 | +26,731 | 0.30% | 52,893,944 |
| 2011-08-30 | 2011-08-26 | 25.253 | 2,016,805 | +111,950 | 0.30% | 50,930,898 |
| 2011-08-29 | 2011-08-25 | 25.673 | 1,904,855 | +409,817 | 0.28% | 48,904,191 |
| 2011-08-26 | 2011-08-24 | 25.421 | 1,495,038 | +10,757 | 0.22% | 38,005,859 |
| 2011-08-25 | 2011-08-23 | 26.178 | 1,484,281 | +139,176 | 0.22% | 38,855,019 |
| 2011-08-24 | 2011-08-22 | 25.926 | 1,345,105 | -29,368 | 0.20% | 34,872,598 |
| 2011-08-23 | 2011-08-19 | 26.514 | 1,374,473 | -476 | 0.20% | 36,442,530 |
| 2011-08-22 | 2011-08-18 | 28.363 | 1,374,949 | +50,168 | 0.20% | 38,997,190 |
| 2011-08-19 | 2011-08-17 | 28.783 | 1,324,781 | -1,675 | 0.19% | 38,130,949 |
| 2011-08-18 | 2011-08-16 | 29.119 | 1,326,456 | -100,812 | 0.19% | 38,625,048 |
| 2011-08-17 | 2011-08-15 | 29.035 | 1,427,268 | +312,432 | 0.21% | 41,440,647 |
| 2011-08-16 | 2011-08-12 | 27.648 | 1,114,836 | -3,142 | 0.16% | 30,823,349 |
| 2011-08-15 | 2011-08-11 | 27.312 | 1,117,978 | +196,113 | 0.16% | 30,534,412 |
| 2011-08-12 | 2011-08-10 | 28.573 | 921,865 | -116,662 | 0.14% | 26,340,207 |
| 2011-08-11 | 2011-08-09 | 27.774 | 1,038,527 | +18,230 | 0.15% | 28,844,446 |
| 2011-08-10 | 2011-08-08 | 27.648 | 1,020,297 | +67,493 | 0.15% | 28,209,504 |
| 2011-08-09 | 2011-08-05 | 28.321 | 952,804 | -716,775 | 0.14% | 26,984,006 |
| 2011-08-08 | 2011-08-04 | 29.581 | 1,669,579 | +40,553 | 0.25% | 49,388,130 |
| 2011-08-05 | 2011-08-03 | 30.506 | 1,629,026 | -18,944 | 0.24% | 49,694,415 |
| 2011-08-04 | 2011-08-02 | 30.590 | 1,647,970 | +66,923 | 0.24% | 50,410,805 |
| 2011-08-03 | 2011-08-01 | 32.270 | 1,581,047 | -24,465 | 0.23% | 51,020,998 |
| 2011-08-02 | 2011-07-29 | 32.270 | 1,605,512 | +9,709 | 0.24% | 51,810,493 |
| 2011-08-01 | 2011-07-28 | 32.228 | 1,595,803 | +14,280 | 0.23% | 51,430,126 |
| 2011-07-29 | 2011-07-27 | 32.438 | 1,581,523 | +15,326 | 0.23% | 51,302,173 |
| 2011-07-28 | 2011-07-26 | 33.069 | 1,566,197 | +43,172 | 0.23% | 51,792,166 |
| 2011-07-27 | 2011-07-25 | 33.321 | 1,523,025 | +29,415 | 0.22% | 50,748,495 |
| 2011-07-26 | 2011-07-22 | 34.077 | 1,493,610 | -3,503 | 0.22% | 50,898,035 |
| 2011-07-25 | 2011-07-21 | 33.699 | 1,497,113 | +8,377 | 0.22% | 50,451,246 |
| 2011-07-22 | 2011-07-20 | 33.741 | 1,488,736 | -107,000 | 0.22% | 50,231,504 |
| 2011-07-21 | 2011-07-19 | 32.480 | 1,595,736 | +17,611 | 0.23% | 51,830,272 |
| 2011-07-20 | 2011-07-18 | 32.733 | 1,578,125 | -183,194 | 0.23% | 51,656,123 |
| 2011-07-19 | 2011-07-15 | 33.741 | 1,761,319 | +7,425 | 0.26% | 59,428,739 |
| 2011-07-18 | 2011-07-14 | 33.447 | 1,753,894 | -75,585 | 0.26% | 58,662,337 |
| 2011-07-15 | 2011-07-13 | 32.438 | 1,829,479 | +595,363 | 0.27% | 59,345,484 |
| 2011-07-14 | 2011-07-12 | 31.682 | 1,234,116 | +13,518 | 0.24% | 39,099,417 |
| 2011-07-13 | 2011-07-11 | 33.405 | 1,220,598 | -47,027 | 0.23% | 40,773,945 |
| 2011-07-12 | 2011-07-08 | 33.321 | 1,267,625 | +2,380 | 0.24% | 42,238,349 |
| 2011-07-11 | 2011-07-07 | 33.573 | 1,265,245 | -12,090 | 0.24% | 42,478,029 |
| 2011-07-08 | 2011-07-06 | 33.195 | 1,277,335 | -104,334 | 0.24% | 42,400,878 |
| 2011-07-07 | 2011-07-05 | 33.951 | 1,381,669 | -110,808 | 0.26% | 46,909,232 |
| 2011-07-06 | 2011-07-04 | 32.733 | 1,492,477 | +27,416 | 0.29% | 48,852,642 |
| 2011-07-05 | 2011-06-30 | 31.136 | 1,465,061 | +24,751 | 0.28% | 45,615,965 |
| 2011-07-04 | 2011-06-29 | 31.010 | 1,440,310 | +23,323 | 0.28% | 44,663,761 |
| 2011-06-30 | 2011-06-28 | 31.934 | 1,416,987 | -24,180 | 0.27% | 45,250,398 |
| 2011-06-29 | 2011-06-27 | 31.724 | 1,441,167 | -49,025 | 0.28% | 45,719,788 |
| 2011-06-28 | 2011-06-24 | 31.262 | 1,490,192 | -114,902 | 0.28% | 46,586,289 |
| 2011-06-27 | 2011-06-23 | 29.245 | 1,605,094 | -1,713 | 0.31% | 46,941,035 |
| 2011-06-24 | 2011-06-22 | 29.035 | 1,606,807 | -26,655 | 0.31% | 46,653,552 |
| 2011-06-23 | 2011-06-21 | 28.321 | 1,633,462 | -28,654 | 0.31% | 46,260,666 |
| 2011-06-22 | 2011-06-20 | 27.774 | 1,662,116 | -429,047 | 0.32% | 46,164,245 |
| 2011-06-21 | 2011-06-17 | 48.773 | 2,091,163 | +33,319 | 0.40% | 101,991,379 |
| 2011-06-20 | 2011-06-16 | 48.439 | 2,057,844 | +376,581 | 0.39% | 99,679,670 |
| 2011-06-17 | 2011-06-15 | 48.050 | 1,681,263 | +19,852 | 0.42% | 80,784,006 |
| 2011-06-16 | 2011-06-14 | 47.271 | 1,661,411 | +367,540 | 0.42% | 78,536,582 |
| 2011-06-15 | 2011-06-13 | 46.437 | 1,293,871 | +107,025 | 0.33% | 60,083,253 |
| 2011-06-14 | 2011-06-10 | 45.603 | 1,186,846 | +14,961 | 0.30% | 54,123,293 |
| 2011-06-13 | 2011-06-09 | 46.437 | 1,171,885 | -118,606 | 0.30% | 54,418,612 |
| 2011-06-10 | 2011-06-08 | 45.380 | 1,290,491 | +23,808 | 0.33% | 58,562,705 |
| 2011-06-09 | 2011-06-07 | 46.770 | 1,266,683 | +63,582 | 0.32% | 59,243,393 |
| 2011-06-08 | 2011-06-03 | 48.494 | 1,203,101 | +12,803 | 0.30% | 58,343,779 |
| 2011-06-07 | 2011-06-02 | 49.607 | 1,190,298 | -16,112 | 0.30% | 59,046,824 |
| 2011-06-03 | 2011-06-01 | 51.108 | 1,206,410 | +6,690 | 0.30% | 61,657,573 |
| 2011-06-02 | 2011-05-31 | 51.108 | 1,199,720 | -337,404 | 0.30% | 61,315,658 |
| 2011-06-01 | 2011-05-30 | 51.053 | 1,537,124 | +29,058 | 0.39% | 78,474,322 |
| 2011-05-31 | 2011-05-27 | 52.832 | 1,508,066 | +36,970 | 0.38% | 79,674,609 |
| 2011-05-30 | 2011-05-26 | 52.054 | 1,471,096 | -2,230 | 0.37% | 76,576,030 |
| 2011-05-27 | 2011-05-25 | 51.720 | 1,473,326 | -63,870 | 0.37% | 76,200,494 |
| 2011-05-26 | 2011-05-24 | 51.998 | 1,537,196 | +1,367 | 0.39% | 79,931,294 |
| 2011-05-25 | 2011-05-23 | 51.664 | 1,535,829 | +11,148 | 0.39% | 79,347,740 |
| 2011-05-24 | 2011-05-20 | 52.054 | 1,524,681 | -3,812 | 0.39% | 79,365,329 |
| 2011-05-23 | 2011-05-19 | 52.165 | 1,528,493 | +4,172 | 0.39% | 79,733,766 |
| 2011-05-20 | 2011-05-18 | 52.888 | 1,524,321 | +4,675 | 0.39% | 80,618,170 |
| 2011-05-19 | 2011-05-17 | 51.442 | 1,519,646 | +11,364 | 0.38% | 78,173,607 |
| 2011-05-18 | 2011-05-16 | 51.108 | 1,508,282 | -16,974 | 0.38% | 77,085,740 |
| 2011-05-17 | 2011-05-13 | 53.388 | 1,525,256 | -37,114 | 0.39% | 81,431,036 |
| 2011-05-16 | 2011-05-12 | 51.442 | 1,562,370 | +62,504 | 0.39% | 80,371,414 |
| 2011-05-13 | 2011-05-11 | 52.499 | 1,499,866 | -32,151 | 0.38% | 78,740,912 |
| 2011-05-12 | 2011-05-09 | 54.056 | 1,532,017 | -132,775 | 0.39% | 82,814,395 |
| 2011-05-11 | 2011-05-06 | 54.334 | 1,664,792 | +353,299 | 0.42% | 90,454,574 |
| 2011-05-09 | 2011-05-05 | 54.779 | 1,311,493 | +103,861 | 0.33% | 71,841,964 |
| 2011-05-06 | 2011-05-04 | 57.003 | 1,207,632 | +43,515 | 0.31% | 68,838,986 |
| 2011-05-05 | 2011-05-03 | 59.228 | 1,164,117 | -37,977 | 0.29% | 68,948,088 |
| 2011-05-04 | 2011-04-29 | 57.281 | 1,202,094 | +14,385 | 0.30% | 68,857,562 |
| 2011-05-03 | 2011-04-28 | 57.420 | 1,187,709 | +9,279 | 0.30% | 68,198,700 |
| 2011-04-29 | 2011-04-27 | 58.394 | 1,178,430 | -12,228 | 0.30% | 68,812,776 |
| 2011-04-28 | 2011-04-26 | 60.757 | 1,190,658 | +22,153 | 0.30% | 72,340,993 |
| 2011-04-27 | 2011-04-21 | 62.565 | 1,168,505 | +8,272 | 0.30% | 73,107,020 |
| 2011-04-26 | 2011-04-20 | 61.452 | 1,160,233 | +7,984 | 0.29% | 71,299,006 |
| 2011-04-21 | 2011-04-19 | 62.147 | 1,152,249 | +863 | 0.29% | 71,609,371 |
| 2011-04-20 | 2011-04-18 | 63.121 | 1,151,386 | -15,752 | 0.29% | 72,676,297 |
| 2011-04-19 | 2011-04-15 | 62.287 | 1,167,138 | -23,664 | 0.30% | 72,696,955 |
| 2011-04-18 | 2011-04-14 | 61.313 | 1,190,802 | -3,092 | 0.30% | 73,011,982 |
| 2011-04-15 | 2011-04-13 | 61.452 | 1,193,894 | -26,685 | 0.30% | 73,367,553 |
| 2011-04-14 | 2011-04-12 | 60.757 | 1,220,579 | +20,139 | 0.31% | 74,158,908 |
| 2011-04-13 | 2011-04-11 | 62.147 | 1,200,440 | +36,898 | 0.30% | 74,604,320 |
| 2011-04-12 | 2011-04-08 | 60.340 | 1,163,542 | +287,703 | 0.29% | 70,208,192 |
| 2011-04-11 | 2011-04-07 | 62.287 | 875,839 | +81,348 | 0.22% | 54,552,956 |
| 2011-04-08 | 2011-04-06 | 58.116 | 794,491 | +73,148 | 0.20% | 46,172,273 |
| 2011-04-07 | 2011-04-04 | 59.089 | 721,343 | -24,670 | 0.18% | 42,623,268 |
| 2011-04-06 | 2011-04-01 | 55.752 | 746,013 | -16,183 | 0.19% | 41,591,709 |
| 2011-04-04 | 2011-03-31 | 55.446 | 762,196 | +2,877 | 0.19% | 42,260,809 |
| 2011-04-01 | 2011-03-30 | 54.167 | 759,319 | +6,976 | 0.19% | 41,130,047 |
| 2011-03-31 | 2011-03-29 | 53.110 | 752,343 | +37,761 | 0.19% | 39,957,218 |
| 2011-03-30 | 2011-03-28 | 54.779 | 714,582 | -14,744 | 0.18% | 39,143,918 |
| 2011-03-29 | 2011-03-25 | 54.389 | 729,326 | -504 | 0.18% | 39,667,656 |
| 2011-03-28 | 2011-03-24 | 54.223 | 729,830 | -54,951 | 0.18% | 39,573,304 |
| 2011-03-25 | 2011-03-23 | 52.499 | 784,781 | -3,237 | 0.20% | 41,199,928 |
| 2011-03-24 | 2011-03-22 | 51.887 | 788,018 | +37,905 | 0.20% | 40,887,802 |
| 2011-03-23 | 2011-03-21 | 52.777 | 750,113 | +15,536 | 0.19% | 39,588,486 |
| 2011-03-22 | 2011-03-18 | 53.388 | 734,577 | -16,903 | 0.19% | 39,217,919 |
| 2011-03-21 | 2011-03-17 | 53.110 | 751,480 | -12,730 | 0.19% | 39,911,384 |
| 2011-03-18 | 2011-03-16 | 52.554 | 764,210 | -4,532 | 0.19% | 40,162,479 |
| 2011-03-17 | 2011-03-15 | 53.333 | 768,742 | -36,754 | 0.19% | 40,999,183 |
| 2011-03-16 | 2011-03-14 | 54.389 | 805,496 | +40,494 | 0.20% | 43,810,502 |
| 2011-03-15 | 2011-03-11 | 52.610 | 765,002 | +7,912 | 0.19% | 40,246,646 |
| 2011-03-14 | 2011-03-10 | 52.999 | 757,090 | +17,262 | 0.19% | 40,125,125 |
| 2011-03-11 | 2011-03-09 | 53.667 | 739,828 | -9,781 | 0.19% | 39,703,982 |
| 2011-03-10 | 2011-03-08 | 53.388 | 749,609 | -29,346 | 0.19% | 40,020,454 |
| 2011-03-09 | 2011-03-07 | 53.500 | 778,955 | -504 | 0.20% | 41,673,831 |
| 2011-03-08 | 2011-03-04 | 53.667 | 779,459 | -261,809 | 0.20% | 41,830,839 |
| 2011-03-07 | 2011-03-03 | 53.500 | 1,041,268 | -76,889 | 0.26% | 55,707,489 |
| 2011-03-04 | 2011-03-02 | 52.721 | 1,118,157 | -63,222 | 0.28% | 58,950,448 |
| 2011-03-03 | 2011-03-01 | 51.887 | 1,181,379 | -114,650 | 0.30% | 61,298,081 |
| 2011-03-02 | 2011-02-28 | 49.718 | 1,296,029 | +97,531 | 0.33% | 64,435,948 |
| 2011-03-01 | 2011-02-25 | 49.885 | 1,198,498 | +58,836 | 0.30% | 59,786,860 |
| 2011-02-28 | 2011-02-24 | 48.773 | 1,139,662 | +50,132 | 0.29% | 55,584,237 |
| 2011-02-25 | 2011-02-23 | 50.107 | 1,089,530 | -9,063 | 0.28% | 54,593,378 |
| 2011-02-24 | 2011-02-22 | 51.386 | 1,098,593 | +108,104 | 0.28% | 56,452,709 |
| 2011-02-23 | 2011-02-21 | 52.777 | 990,489 | -7,983 | 0.25% | 52,274,737 |
| 2011-02-22 | 2011-02-18 | 54.834 | 998,472 | -22,082 | 0.25% | 54,750,589 |
| 2011-02-21 | 2011-02-17 | 55.168 | 1,020,554 | -38,048 | 0.26% | 56,301,977 |
| 2011-02-18 | 2011-02-16 | 53.833 | 1,058,602 | -94,079 | 0.27% | 56,988,084 |
| 2011-02-17 | 2011-02-15 | 52.276 | 1,152,681 | -37,617 | 0.29% | 60,257,759 |
| 2011-02-16 | 2011-02-14 | 51.108 | 1,190,298 | +5,538 | 0.30% | 60,834,116 |
| 2011-02-15 | 2011-02-11 | 51.275 | 1,184,760 | +45,673 | 0.30% | 60,748,742 |
| 2011-02-14 | 2011-02-10 | 49.217 | 1,139,087 | +11,436 | 0.29% | 56,062,977 |
| 2011-02-11 | 2011-02-09 | 50.274 | 1,127,651 | -32,438 | 0.29% | 56,691,654 |
| 2011-02-10 | 2011-02-08 | 50.330 | 1,160,089 | -25,174 | 0.29% | 58,386,961 |
| 2011-02-09 | 2011-02-07 | 49.774 | 1,185,263 | -12,084 | 0.30% | 58,994,802 |
| 2011-02-08 | 2011-02-02 | 49.496 | 1,197,347 | -88,397 | 0.30% | 59,263,326 |
| 2011-02-07 | 2011-01-31 | 49.718 | 1,285,744 | +32,223 | 0.33% | 63,924,599 |
| 2011-02-01 | 2011-01-28 | 49.829 | 1,253,521 | +85,520 | 0.32% | 62,461,960 |
| 2011-01-31 | 2011-01-27 | 51.053 | 1,168,001 | -174,564 | 0.30% | 59,629,598 |
| 2011-01-28 | 2011-01-26 | 49.440 | 1,342,565 | -101,775 | 0.34% | 66,376,304 |
| 2011-01-27 | 2011-01-25 | 48.105 | 1,444,340 | -233,902 | 0.37% | 69,480,276 |
| 2011-01-26 | 2011-01-24 | 47.938 | 1,678,242 | +195,782 | 0.42% | 80,452,184 |
| 2011-01-25 | 2011-01-21 | 48.661 | 1,482,460 | -1,295 | 0.37% | 72,138,486 |
| 2011-01-24 | 2011-01-20 | 49.996 | 1,483,755 | +38,480 | 0.38% | 74,181,886 |
| 2011-01-21 | 2011-01-19 | 50.997 | 1,445,275 | -24,095 | 0.37% | 73,704,807 |
| 2011-01-20 | 2011-01-18 | 49.051 | 1,469,370 | -19,923 | 0.37% | 72,073,521 |
| 2011-01-19 | 2011-01-17 | 48.884 | 1,489,293 | -74,875 | 0.38% | 72,802,285 |
| 2011-01-18 | 2011-01-14 | 47.994 | 1,564,168 | +55,239 | 0.40% | 75,070,650 |
| 2011-01-17 | 2011-01-13 | 46.659 | 1,508,929 | +31,216 | 0.38% | 70,405,527 |
| 2011-01-14 | 2011-01-12 | 47.104 | 1,477,713 | +22,656 | 0.37% | 69,606,451 |
| 2011-01-13 | 2011-01-11 | 47.271 | 1,455,057 | -21,362 | 0.37% | 68,782,019 |
| 2011-01-12 | 2011-01-10 | 47.104 | 1,476,419 | -5,322 | 0.43% | 69,545,498 |
| 2011-01-11 | 2011-01-07 | 47.327 | 1,481,741 | +99,617 | 0.43% | 70,125,803 |
| 2011-01-10 | 2011-01-06 | 46.770 | 1,382,124 | +236,564 | 0.40% | 64,642,626 |
| 2011-01-07 | 2011-01-05 | 48.606 | 1,145,560 | +62,503 | 0.33% | 55,680,774 |
| 2011-01-06 | 2011-01-04 | 48.939 | 1,083,057 | +141,694 | 0.31% | 53,004,162 |
| 2011-01-05 | 2011-01-03 | 47.605 | 941,363 | +163,199 | 0.27% | 44,813,295 |
| 2011-01-04 | 2010-12-31 | 48.828 | 778,164 | +170,248 | 0.23% | 37,996,329 |
| 2011-01-03 | 2010-12-29 | 46.103 | 607,916 | +89,116 | 0.18% | 28,026,837 |
| 2010-12-30 | 2010-12-28 | 44.935 | 518,800 | -136,371 | 0.15% | 23,312,418 |
| 2010-12-29 | 2010-12-24 | 45.825 | 655,171 | 0.19% | 30,023,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy