History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | -45,810 | ||
| 2023-07-03 | 2023-06-29 | 5.055 | 45,810 | +3,939 | 0.00% | 231,548 |
| 2023-03-07 | 2023-03-03 | 5.986 | 41,871 | -6,587 | 0.00% | 250,638 |
| 2023-02-16 | 2023-02-14 | 5.787 | 48,458 | +1,610 | 0.00% | 280,438 |
| 2022-08-04 | 2022-08-02 | 4.794 | 46,848 | +1,611 | 0.00% | 224,576 |
| 2022-06-07 | 2022-06-02 | 6.422 | 45,237 | +3,509 | 0.00% | 290,516 |
| 2022-05-03 | 2022-04-28 | 6.099 | 41,728 | +1,486 | 0.00% | 254,498 |
| 2022-03-08 | 2022-03-04 | 6.799 | 40,242 | +1,485 | 0.00% | 273,608 |
| 2021-06-01 | 2021-05-28 | 13.552 | 38,757 | +1,602 | 0.00% | 525,248 |
| 2021-03-30 | 2021-03-26 | 15.476 | 37,155 | -2,848 | 0.00% | 575,024 |
| 2021-03-29 | 2021-03-25 | 14.999 | 40,003 | +2,848 | 0.00% | 599,999 |
| 2021-03-01 | 2021-02-25 | 17.358 | 37,155 | -5,696 | 0.00% | 644,945 |
| 2021-02-26 | 2021-02-24 | 16.909 | 42,851 | -4,273 | 0.00% | 724,560 |
| 2021-02-24 | 2021-02-22 | 17.105 | 47,124 | -9,969 | 0.00% | 806,077 |
| 2021-02-04 | 2021-02-02 | 16.403 | 57,093 | -2,848 | 0.01% | 936,510 |
| 2021-01-27 | 2021-01-25 | 15.448 | 59,941 | +2,848 | 0.01% | 925,984 |
| 2021-01-21 | 2021-01-19 | 14.887 | 57,093 | -2,848 | 0.01% | 849,915 |
| 2021-01-19 | 2021-01-15 | 14.690 | 59,941 | +2,848 | 0.01% | 880,527 |
| 2021-01-11 | 2021-01-07 | 14.381 | 57,093 | -4,129 | 0.01% | 821,050 |
| 2020-12-10 | 2020-12-08 | 12.948 | 61,222 | -3,561 | 0.01% | 792,730 |
| 2020-12-04 | 2020-12-02 | 13.173 | 64,783 | +3,561 | 0.01% | 853,396 |
| 2020-10-20 | 2020-10-16 | 11.446 | 61,222 | -3,561 | 0.01% | 700,732 |
| 2020-09-18 | 2020-09-16 | 11.323 | 64,783 | +1,948 | 0.01% | 733,519 |
| 2020-08-26 | 2020-08-24 | 12.090 | 62,835 | +3,453 | 0.01% | 759,681 |
| 2020-07-24 | 2020-07-22 | 12.177 | 59,382 | -3,453 | 0.01% | 723,093 |
| 2020-07-17 | 2020-07-15 | 11.801 | 62,835 | +2,486 | 0.01% | 741,485 |
| 2020-06-10 | 2020-06-08 | 8.847 | 60,349 | -4,834 | 0.01% | 533,894 |
| 2020-06-05 | 2020-06-03 | 9.165 | 65,183 | +4,834 | 0.01% | 597,422 |
| 2020-05-13 | 2020-05-11 | 9.397 | 60,349 | +553 | 0.01% | 567,098 |
| 2020-03-05 | 2020-03-03 | 9.542 | 59,796 | +538 | 0.01% | 570,560 |
| 2019-06-25 | 2019-06-21 | 8.262 | 59,258 | +3,177 | 0.01% | 489,566 |
| 2018-07-04 | 2018-06-29 | 5.528 | 56,081 | +4,085 | 0.01% | 310,013 |
| 2017-06-29 | 2017-06-27 | 6.570 | 51,996 | +2,373 | 0.01% | 341,633 |
| 2017-06-07 | 2017-06-05 | 5.965 | 49,623 | -1,272 | 0.01% | 296,012 |
| 2017-05-09 | 2017-05-05 | 6.034 | 50,895 | +1,157 | 0.01% | 307,119 |
| 2017-04-26 | 2017-04-24 | 6.570 | 49,738 | -6,941 | 0.01% | 326,797 |
| 2017-03-13 | 2017-03-09 | 7.539 | 56,679 | +2,082 | 0.01% | 427,283 |
| 2017-02-15 | 2017-02-13 | 7.521 | 54,597 | +1,388 | 0.01% | 410,643 |
| 2016-12-01 | 2016-11-29 | 6.155 | 53,209 | +2,314 | 0.01% | 327,523 |
| 2016-07-04 | 2016-06-29 | 4.777 | 50,895 | +3,371 | 0.01% | 243,146 |
| 2016-03-18 | 2016-03-16 | 5.777 | 47,524 | +540 | 0.01% | 274,561 |
| 2016-01-20 | 2016-01-18 | 4.352 | 46,984 | +648 | 0.01% | 204,451 |
| 2015-07-30 | 2015-07-28 | 7.222 | 46,336 | +432 | 0.01% | 334,622 |
| 2015-07-16 | 2015-07-14 | 8.073 | 45,904 | +2,701 | 0.01% | 370,603 |
| 2015-07-02 | 2015-06-29 | 9.527 | 43,203 | +544 | 0.01% | 411,584 |
| 2015-02-03 | 2015-01-30 | 8.945 | 42,659 | -5,865 | 0.01% | 381,601 |
| 2014-07-11 | 2014-07-09 | 8.758 | 48,524 | -10,665 | 0.01% | 424,966 |
| 2014-07-02 | 2014-06-27 | 9.490 | 59,189 | +2,343 | 0.01% | 561,692 |
| 2014-02-14 | 2014-02-12 | 11.833 | 56,846 | +10,242 | 0.01% | 672,657 |
| 2013-11-04 | 2013-10-31 | 13.961 | 46,604 | -10,242 | 0.01% | 650,654 |
| 2013-10-16 | 2013-10-11 | 14.449 | 56,846 | -10,243 | 0.01% | 821,396 |
| 2013-10-09 | 2013-10-07 | 13.610 | 67,089 | +10,243 | 0.01% | 913,072 |
| 2013-10-08 | 2013-10-04 | 13.727 | 56,846 | +10,242 | 0.01% | 780,326 |
| 2013-06-20 | 2013-06-18 | 12.563 | 46,604 | +1,913 | 0.01% | 585,509 |
| 2013-03-01 | 2013-02-27 | 20.566 | 44,691 | -491 | 0.01% | 919,108 |
| 2013-02-19 | 2013-02-15 | 21.543 | 45,182 | +39,289 | 0.01% | 973,367 |
| 2013-02-15 | 2013-02-08 | 20.973 | 5,893 | +2,946 | 0.00% | 123,594 |
| 2013-02-08 | 2013-02-06 | 20.973 | 2,947 | -2,946 | 0.00% | 61,808 |
| 2013-02-07 | 2013-02-05 | 20.810 | 5,893 | +2,946 | 0.00% | 122,634 |
| 2013-02-06 | 2013-02-04 | 21.095 | 2,947 | -49,110 | 0.00% | 62,168 |
| 2013-02-05 | 2013-02-01 | 21.828 | 52,057 | +49,110 | 0.01% | 1,136,316 |
| 2013-02-04 | 2013-01-31 | 21.462 | 2,947 | -2,946 | 0.00% | 63,248 |
| 2013-01-30 | 2013-01-28 | 21.177 | 5,893 | +2,946 | 0.00% | 124,794 |
| 2013-01-22 | 2013-01-18 | 22.561 | 2,947 | -2,946 | 0.00% | 66,488 |
| 2013-01-21 | 2013-01-17 | 21.788 | 5,893 | +2,946 | 0.00% | 128,394 |
| 2013-01-07 | 2013-01-03 | 24.150 | 2,947 | -4,911 | 0.00% | 71,169 |
| 2013-01-04 | 2013-01-02 | 24.394 | 7,858 | -2,455 | 0.00% | 191,688 |
| 2012-12-28 | 2012-12-24 | 23.457 | 10,313 | +2,455 | 0.00% | 241,915 |
| 2012-12-21 | 2012-12-19 | 24.190 | 7,858 | -2,455 | 0.00% | 190,088 |
| 2012-11-09 | 2012-11-07 | 21.747 | 10,313 | -295 | 0.00% | 224,275 |
| 2012-10-11 | 2012-10-09 | 18.794 | 10,608 | -4,911 | 0.00% | 199,370 |
| 2012-09-05 | 2012-09-03 | 16.962 | 15,519 | +2,456 | 0.00% | 263,229 |
| 2012-09-04 | 2012-08-31 | 16.901 | 13,063 | +2,455 | 0.00% | 220,773 |
| 2012-08-29 | 2012-08-27 | 17.613 | 10,608 | -4,911 | 0.00% | 186,842 |
| 2012-08-24 | 2012-08-22 | 18.224 | 15,519 | +4,911 | 0.00% | 282,821 |
| 2012-07-04 | 2012-06-29 | 20.568 | 10,608 | +327 | 0.00% | 218,187 |
| 2012-06-07 | 2012-06-05 | 22.102 | 10,281 | -476 | 0.00% | 227,229 |
| 2012-06-05 | 2012-06-01 | 22.816 | 10,757 | +476 | 0.00% | 245,434 |
| 2012-06-04 | 2012-05-31 | 23.909 | 10,281 | +2,380 | 0.00% | 245,805 |
| 2012-04-19 | 2012-04-17 | 23.909 | 7,901 | -9,520 | 0.00% | 188,902 |
| 2012-04-17 | 2012-04-13 | 24.161 | 17,421 | -2,380 | 0.00% | 420,905 |
| 2012-03-22 | 2012-03-20 | 23.446 | 19,801 | +2,380 | 0.00% | 464,263 |
| 2012-03-16 | 2012-03-14 | 24.161 | 17,421 | -2,380 | 0.00% | 420,905 |
| 2012-03-15 | 2012-03-13 | 24.455 | 19,801 | +2,380 | 0.00% | 484,232 |
| 2012-03-14 | 2012-03-12 | 24.581 | 17,421 | -2,380 | 0.00% | 428,225 |
| 2012-03-08 | 2012-03-06 | 23.110 | 19,801 | +11,900 | 0.00% | 457,607 |
| 2012-02-28 | 2012-02-24 | 25.421 | 7,901 | -4,760 | 0.00% | 200,854 |
| 2012-02-23 | 2012-02-21 | 24.371 | 12,661 | +4,760 | 0.00% | 308,560 |
| 2012-02-21 | 2012-02-17 | 24.035 | 7,901 | -4,760 | 0.00% | 189,898 |
| 2012-02-20 | 2012-02-16 | 23.488 | 12,661 | +4,760 | 0.00% | 297,388 |
| 2012-02-08 | 2012-02-06 | 23.825 | 7,901 | -19,991 | 0.00% | 188,238 |
| 2012-02-03 | 2012-02-01 | 22.312 | 27,892 | +4,759 | 0.00% | 622,325 |
| 2012-02-02 | 2012-01-31 | 21.934 | 23,133 | +14,280 | 0.00% | 507,394 |
| 2012-01-31 | 2012-01-27 | 23.573 | 8,853 | -9,520 | 0.00% | 208,687 |
| 2011-12-28 | 2011-12-22 | 18.005 | 18,373 | -4,760 | 0.00% | 330,806 |
| 2011-12-14 | 2011-12-12 | 16.492 | 23,133 | +4,760 | 0.00% | 381,518 |
| 2011-12-01 | 2011-11-29 | 17.123 | 18,373 | -2,380 | 0.00% | 314,594 |
| 2011-11-30 | 2011-11-28 | 16.324 | 20,753 | +2,380 | 0.00% | 338,778 |
| 2011-11-21 | 2011-11-17 | 17.942 | 18,373 | +4,760 | 0.00% | 329,648 |
| 2011-11-17 | 2011-11-15 | 20.190 | 13,613 | +4,760 | 0.00% | 274,846 |
| 2011-10-17 | 2011-10-13 | 23.951 | 8,853 | +952 | 0.00% | 212,035 |
| 2011-09-05 | 2011-09-01 | 28.363 | 7,901 | -2,380 | 0.00% | 224,093 |
| 2011-09-02 | 2011-08-31 | 28.069 | 10,281 | +4,760 | 0.00% | 288,572 |
| 2011-08-19 | 2011-08-17 | 28.783 | 5,521 | -86 | 0.00% | 158,910 |
| 2011-08-09 | 2011-08-05 | 28.321 | 5,607 | -714 | 0.00% | 158,794 |
| 2011-08-02 | 2011-07-29 | 32.270 | 6,321 | -2,380 | 0.00% | 203,981 |
| 2011-08-01 | 2011-07-28 | 32.228 | 8,701 | +2,380 | 0.00% | 280,419 |
| 2011-07-27 | 2011-07-25 | 33.321 | 6,321 | +4,760 | 0.00% | 210,621 |
| 2011-07-26 | 2011-07-22 | 34.077 | 1,561 | -4,760 | 0.00% | 53,194 |
| 2011-07-18 | 2011-07-14 | 33.447 | 6,321 | +4,760 | 0.00% | 211,418 |
| 2011-07-15 | 2011-07-13 | 32.438 | 1,561 | +799 | 0.00% | 50,636 |
| 2011-07-07 | 2011-07-05 | 33.951 | 762 | +476 | 0.00% | 25,871 |
| 2011-07-06 | 2011-07-04 | 32.733 | 286 | -4,759 | 0.00% | 9,362 |
| 2011-07-05 | 2011-06-30 | 31.136 | 5,045 | +4,759 | 0.00% | 157,081 |
| 2011-07-04 | 2011-06-29 | 31.010 | 286 | -2,379 | 0.00% | 8,869 |
| 2011-06-20 | 2011-06-16 | 48.439 | 2,665 | +651 | 0.00% | 129,090 |
| 2011-05-03 | 2011-04-28 | 57.420 | 2,014 | -3,596 | 0.00% | 115,645 |
| 2011-04-29 | 2011-04-27 | 58.394 | 5,610 | +5,394 | 0.00% | 327,588 |
| 2011-04-27 | 2011-04-21 | 62.565 | 216 | -72 | 0.00% | 13,514 |
| 2011-04-19 | 2011-04-15 | 62.287 | 288 | -3,596 | 0.00% | 17,939 |
| 2011-04-15 | 2011-04-13 | 61.452 | 3,884 | +3,596 | 0.00% | 238,681 |
| 2011-04-13 | 2011-04-11 | 62.147 | 288 | -3,596 | 0.00% | 17,898 |
| 2011-04-11 | 2011-04-07 | 62.287 | 3,884 | +1,654 | 0.00% | 241,921 |
| 2011-04-08 | 2011-04-06 | 58.116 | 2,230 | +2,158 | 0.00% | 129,598 |
| 2011-03-18 | 2011-03-16 | 52.554 | 72 | -719 | 0.00% | 3,784 |
| 2011-03-02 | 2011-02-28 | 49.718 | 791 | -3,596 | 0.00% | 39,327 |
| 2011-02-28 | 2011-02-24 | 48.773 | 4,387 | +3,596 | 0.00% | 213,965 |
| 2011-02-25 | 2011-02-23 | 50.107 | 791 | -1,798 | 0.00% | 39,635 |
| 2011-02-22 | 2011-02-18 | 54.834 | 2,589 | +72 | 0.00% | 141,966 |
| 2011-02-16 | 2011-02-14 | 51.108 | 2,517 | -3,597 | 0.00% | 128,640 |
| 2011-02-08 | 2011-02-02 | 49.496 | 6,114 | -1,798 | 0.00% | 302,616 |
| 2011-01-31 | 2011-01-27 | 51.053 | 7,912 | +1,798 | 0.00% | 403,929 |
| 2011-01-24 | 2011-01-20 | 49.996 | 6,114 | -719 | 0.00% | 305,676 |
| 2011-01-21 | 2011-01-19 | 50.997 | 6,833 | +719 | 0.00% | 348,463 |
| 2011-01-11 | 2011-01-07 | 47.327 | 6,114 | +1,798 | 0.00% | 289,355 |
| 2011-01-10 | 2011-01-06 | 46.770 | 4,316 | +720 | 0.00% | 201,861 |
| 2011-01-07 | 2011-01-05 | 48.606 | 3,596 | +3,596 | 0.00% | 174,786 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy