History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 +0
2024-02-26 2024-02-22 5.948 0 +0
2024-02-23 2024-02-21 5.732 0 +0
2024-02-22 2024-02-20 5.812 0 +0
2024-02-21 2024-02-19 5.426 0 +0
2024-02-20 2024-02-16 5.369 0 +0
2024-02-19 2024-02-15 5.222 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.346 0 +0
2024-02-14 2024-02-07 5.449 0 +0
2024-02-08 2024-02-06 5.596 0 +0
2024-02-07 2024-02-05 5.085 0 +0
2024-02-06 2024-02-02 4.960 0 +0
2024-02-05 2024-02-01 4.688 0 +0
2024-02-02 2024-01-31 4.722 0 +0
2024-02-01 2024-01-30 4.733 0 +0
2024-01-31 2024-01-29 4.790 0 +0
2024-01-30 2024-01-26 4.711 0 +0
2024-01-29 2024-01-25 4.733 0 +0
2024-01-26 2024-01-24 4.563 0 +0
2024-01-25 2024-01-23 4.359 0 +0
2024-01-24 2024-01-22 4.450 0 +0
2024-01-23 2024-01-19 4.552 0 +0
2024-01-22 2024-01-18 4.688 0 +0
2024-01-19 2024-01-17 4.699 0 +0
2024-01-18 2024-01-16 4.643 0 +0
2024-01-17 2024-01-15 4.518 0 +0
2024-01-16 2024-01-12 4.529 0 +0
2024-01-15 2024-01-11 4.529 0 +0
2024-01-12 2024-01-10 4.563 0 +0
2024-01-11 2024-01-09 4.643 0 +0
2024-01-10 2024-01-08 4.631 0 +0
2024-01-09 2024-01-05 4.722 0 +0
2024-01-08 2024-01-04 4.790 0 +0
2024-01-05 2024-01-03 4.870 0 +0
2024-01-04 2024-01-02 4.870 0 +0
2024-01-03 2023-12-29 4.881 0 +0
2024-01-02 2023-12-28 4.824 0 +0
2023-12-29 2023-12-27 4.768 0 +0
2023-12-28 2023-12-22 4.643 0 +0
2023-12-27 2023-12-21 4.631 0 +0
2023-12-22 2023-12-20 4.597 0 +0
2023-12-21 2023-12-19 4.586 0 +0
2023-12-20 2023-12-18 4.575 0 +0
2023-12-19 2023-12-15 4.586 0 +0
2023-12-18 2023-12-14 4.518 0 +0
2023-12-15 2023-12-13 4.450 0 +0
2023-12-14 2023-12-12 4.472 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.541 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.518 0 +0
2023-12-07 2023-12-05 4.586 0 +0
2023-12-06 2023-12-04 4.609 0 +0
2023-12-05 2023-12-01 4.643 0 +0
2023-12-04 2023-11-30 4.722 0 +0
2023-12-01 2023-11-29 4.597 0 +0
2023-11-30 2023-11-28 4.643 0 +0
2023-11-29 2023-11-27 4.711 0 +0
2023-11-28 2023-11-24 4.643 0 +0
2023-11-27 2023-11-23 4.711 0 +0
2023-11-24 2023-11-22 4.654 0 +0
2023-11-23 2023-11-21 4.756 0 +0
2023-11-22 2023-11-20 4.779 0 +0
2023-11-21 2023-11-17 4.768 0 +0
2023-11-20 2023-11-16 4.790 0 +0
2023-11-17 2023-11-15 4.836 0 +0
2023-11-16 2023-11-14 4.665 0 +0
2023-11-15 2023-11-13 4.620 0 +0
2023-11-14 2023-11-10 4.654 0 +0
2023-11-13 2023-11-09 4.643 0 +0
2023-11-10 2023-11-08 4.631 0 +0
2023-11-09 2023-11-07 4.609 0 +0
2023-11-08 2023-11-06 4.722 0 +0
2023-11-07 2023-11-03 4.654 0 +0
2023-11-06 2023-11-02 4.597 0 +0
2023-11-03 2023-11-01 4.677 0 +0
2023-11-02 2023-10-31 4.609 0 +0
2023-11-01 2023-10-30 4.699 0 +0
2023-10-31 2023-10-27 4.699 0 +0
2023-10-30 2023-10-26 4.495 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.279 0 +0
2023-10-25 2023-10-20 4.325 0 +0
2023-10-24 2023-10-19 4.393 0 +0
2023-10-20 2023-10-18 4.518 0 +0
2023-10-19 2023-10-17 4.643 0 +0
2023-10-18 2023-10-16 4.643 0 +0
2023-10-17 2023-10-13 4.688 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.575 0 +0
2023-10-12 2023-10-10 4.643 0 +0
2023-10-11 2023-10-09 4.654 0 +0
2023-10-10 2023-10-06 4.665 0 +0
2023-10-09 2023-10-05 4.631 0 +0
2023-10-06 2023-10-04 4.575 0 +0
2023-10-05 2023-10-03 4.688 0 +0
2023-10-04 2023-09-29 4.836 0 +0
2023-10-03 2023-09-28 4.836 0 +0
2023-09-29 2023-09-27 4.768 0 +0
2023-09-28 2023-09-26 4.836 0 +0
2023-09-27 2023-09-25 4.677 0 +0
2023-09-26 2023-09-22 4.779 0 +0
2023-09-25 2023-09-21 4.552 0 +0
2023-09-22 2023-09-20 4.563 0 +0
2023-09-21 2023-09-19 4.506 0 +0
2023-09-20 2023-09-18 4.427 0 +0
2023-09-19 2023-09-15 4.438 0 +0
2023-09-18 2023-09-14 4.472 0 +0
2023-09-15 2023-09-13 4.461 0 +0
2023-09-14 2023-09-12 4.541 0 +0
2023-09-13 2023-09-11 4.563 0 +0
2023-09-12 2023-09-07 4.518 0 +0
2023-09-11 2023-09-06 4.631 0 +0
2023-09-07 2023-09-05 4.654 0 +0
2023-09-06 2023-09-04 4.563 0 +0
2023-09-05 2023-08-31 4.257 0 +0
2023-09-04 2023-08-30 4.211 0 +0
2023-08-31 2023-08-29 4.291 0 +0
2023-08-30 2023-08-28 4.132 0 +0
2023-08-29 2023-08-25 4.086 0 +0
2023-08-28 2023-08-24 4.121 0 +0
2023-08-25 2023-08-23 4.109 0 +0
2023-08-24 2023-08-22 4.132 0 +0
2023-08-23 2023-08-21 4.086 0 +0
2023-08-22 2023-08-18 4.245 0 +0
2023-08-21 2023-08-17 4.359 0 +0
2023-08-18 2023-08-16 4.325 0 +0
2023-08-17 2023-08-15 4.404 0 +0
2023-08-16 2023-08-14 4.438 0 +0
2023-08-15 2023-08-11 4.427 0 +0
2023-08-14 2023-08-10 4.586 0 +0
2023-08-11 2023-08-09 4.586 0 +0
2023-08-10 2023-08-08 4.609 0 +0
2023-08-09 2023-08-07 4.665 0 +0
2023-08-08 2023-08-04 4.745 0 +0
2023-08-07 2023-08-03 4.768 0 +0
2023-08-04 2023-08-02 4.768 0 +0
2023-08-03 2023-08-01 4.756 0 +0
2023-08-02 2023-07-31 4.824 0 +0
2023-08-01 2023-07-28 4.802 0 +0
2023-07-31 2023-07-27 4.677 0 +0
2023-07-28 2023-07-26 4.768 0 +0
2023-07-27 2023-07-25 4.824 0 +0
2023-07-26 2023-07-24 4.506 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.677 0 +0
2023-07-21 2023-07-19 4.711 0 +0
2023-07-20 2023-07-18 4.665 0 +0
2023-07-19 2023-07-14 4.654 0 +0
2023-07-18 2023-07-13 4.472 0 +0
2023-07-14 2023-07-12 4.461 0 +0
2023-07-13 2023-07-11 4.450 0 +0
2023-07-12 2023-07-10 4.245 0 +0
2023-07-11 2023-07-07 4.245 0 +0
2023-07-10 2023-07-06 4.257 0 +0
2023-07-07 2023-07-05 4.302 0 +0
2023-07-06 2023-07-04 4.325 0 +0
2023-07-05 2023-07-03 4.325 0 +0
2023-07-04 2023-06-30 5.030 0 +0
2023-07-03 2023-06-29 5.055 0 +0
2023-06-30 2023-06-28 5.092 0 +0
2023-06-29 2023-06-27 5.104 0 +0
2023-06-28 2023-06-26 5.042 0 +0
2023-06-27 2023-06-23 5.005 0 +0
2023-06-26 2023-06-21 5.191 0 +0
2023-06-23 2023-06-20 5.117 0 +0
2023-06-21 2023-06-19 5.179 0 +0
2023-06-20 2023-06-16 5.067 0 +0
2023-06-19 2023-06-15 5.042 0 +0
2023-06-16 2023-06-14 4.992 0 +0
2023-06-15 2023-06-13 5.030 0 +0
2023-06-14 2023-06-12 4.918 0 +0
2023-06-13 2023-06-09 4.918 0 +0
2023-06-12 2023-06-08 4.843 0 +0
2023-06-09 2023-06-07 4.781 0 +0
2023-06-08 2023-06-06 4.744 0 +0
2023-06-07 2023-06-05 4.794 0 +0
2023-06-06 2023-06-02 4.719 0 +0
2023-06-05 2023-06-01 4.595 0 +0
2023-06-02 2023-05-31 4.533 0 +0
2023-06-01 2023-05-30 4.632 0 +0
2023-05-31 2023-05-29 4.558 0 +0
2023-05-30 2023-05-25 4.707 0 +0
2023-05-29 2023-05-24 4.756 0 +0
2023-05-25 2023-05-23 4.856 0 +0
2023-05-24 2023-05-22 4.943 0 +0
2023-05-23 2023-05-19 4.943 0 +0
2023-05-22 2023-05-18 5.290 0 +0
2023-05-19 2023-05-17 5.266 0 +0
2023-05-18 2023-05-16 5.427 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.440 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.688 0 +0
2023-05-11 2023-05-09 5.725 0 +0
2023-05-10 2023-05-08 5.713 0 +0
2023-05-09 2023-05-05 5.762 0 +0
2023-05-08 2023-05-04 5.775 0 +0
2023-05-05 2023-05-03 5.613 0 +0
2023-05-04 2023-05-02 5.651 0 +0
2023-05-03 2023-04-28 5.303 0 +0
2023-05-02 2023-04-27 5.191 0 +0
2023-04-28 2023-04-26 5.129 0 +0
2023-04-27 2023-04-25 5.067 0 +0
2023-04-26 2023-04-24 5.154 0 +0
2023-04-25 2023-04-21 5.328 0 +0
2023-04-24 2023-04-20 5.365 0 +0
2023-04-21 2023-04-19 5.340 0 +0
2023-04-20 2023-04-18 5.377 0 +0
2023-04-19 2023-04-17 5.340 0 +0
2023-04-18 2023-04-14 5.253 0 +0
2023-04-17 2023-04-13 5.228 0 +0
2023-04-14 2023-04-12 5.241 0 +0
2023-04-13 2023-04-11 5.278 0 +0
2023-04-12 2023-04-06 5.129 0 +0
2023-04-11 2023-04-04 5.303 0 +0
2023-04-06 2023-04-03 5.278 0 +0
2023-04-04 2023-03-31 5.154 0 +0
2023-04-03 2023-03-30 4.968 0 +0
2023-03-31 2023-03-29 5.030 0 +0
2023-03-30 2023-03-28 5.079 0 +0
2023-03-29 2023-03-27 5.092 0 +0
2023-03-28 2023-03-24 5.216 0 +0
2023-03-27 2023-03-23 5.290 0 +0
2023-03-24 2023-03-22 5.290 0 +0
2023-03-23 2023-03-21 5.166 0 +0
2023-03-22 2023-03-20 5.092 0 +0
2023-03-21 2023-03-17 5.241 0 +0
2023-03-20 2023-03-16 5.166 0 +0
2023-03-17 2023-03-15 5.402 0 +0
2023-03-16 2023-03-14 5.241 0 +0
2023-03-15 2023-03-13 5.502 0 +0
2023-03-14 2023-03-10 5.440 0 +0
2023-03-13 2023-03-09 5.589 0 +0
2023-03-10 2023-03-08 5.700 0 +0
2023-03-09 2023-03-07 5.862 0 +0
2023-03-08 2023-03-06 5.825 0 +0
2023-03-07 2023-03-03 5.986 0 +0
2023-03-06 2023-03-02 5.911 0 +0
2023-03-03 2023-03-01 5.837 0 +0
2023-03-02 2023-02-28 5.626 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.787 0 +0
2023-02-27 2023-02-23 5.961 0 +0
2023-02-24 2023-02-22 6.123 0 +0
2023-02-23 2023-02-21 6.346 0 +0
2023-02-22 2023-02-20 6.272 0 +0
2023-02-21 2023-02-17 5.762 0 +0
2023-02-20 2023-02-16 5.564 0 +0
2023-02-17 2023-02-15 5.626 0 +0
2023-02-16 2023-02-14 5.787 0 +0
2023-02-15 2023-02-13 5.837 0 +0
2023-02-14 2023-02-10 5.303 0 +0
2023-02-13 2023-02-09 5.253 0 +0
2023-02-10 2023-02-08 5.117 0 +0
2023-02-09 2023-02-07 5.092 0 +0
2023-02-08 2023-02-06 5.104 0 +0
2023-02-07 2023-02-03 5.253 0 +0
2023-02-06 2023-02-02 5.377 0 +0
2023-02-03 2023-02-01 5.489 0 +0
2023-02-02 2023-01-31 5.402 0 +0
2023-02-01 2023-01-30 5.452 0 +0
2023-01-31 2023-01-27 5.638 0 +0
2023-01-30 2023-01-26 5.700 0 +0
2023-01-27 2023-01-20 5.601 0 +0
2023-01-26 2023-01-19 5.477 0 +0
2023-01-20 2023-01-18 5.402 0 +0
2023-01-19 2023-01-17 5.564 0 +0
2023-01-18 2023-01-16 5.576 0 +0
2023-01-17 2023-01-13 5.489 0 +0
2023-01-16 2023-01-12 5.055 0 +0
2023-01-13 2023-01-11 5.055 0 +0
2023-01-12 2023-01-10 4.881 0 +0
2023-01-11 2023-01-09 4.769 0 +0
2023-01-10 2023-01-06 4.719 0 +0
2023-01-09 2023-01-05 4.657 0 +0
2023-01-06 2023-01-04 4.781 0 +0
2023-01-05 2023-01-03 4.719 0 +0
2023-01-04 2022-12-30 4.583 0 +0
2023-01-03 2022-12-29 4.595 0 +0
2022-12-30 2022-12-28 4.645 0 +0
2022-12-29 2022-12-23 4.595 0 +0
2022-12-28 2022-12-22 4.583 0 +0
2022-12-23 2022-12-21 4.583 0 +0
2022-12-22 2022-12-20 4.533 0 +0
2022-12-21 2022-12-19 4.545 0 +0
2022-12-20 2022-12-16 4.670 0 +0
2022-12-19 2022-12-15 4.657 0 +0
2022-12-16 2022-12-14 4.756 0 +0
2022-12-15 2022-12-13 4.769 0 +0
2022-12-14 2022-12-12 4.831 0 +0
2022-12-13 2022-12-09 4.968 0 +0
2022-12-12 2022-12-08 4.769 0 +0
2022-12-09 2022-12-07 4.595 0 +0
2022-12-08 2022-12-06 4.806 0 +0
2022-12-07 2022-12-05 4.819 0 +0
2022-12-06 2022-12-02 4.558 0 +0
2022-12-05 2022-12-01 4.558 0 +0
2022-12-02 2022-11-30 4.508 0 +0
2022-12-01 2022-11-29 4.657 0 +0
2022-11-30 2022-11-28 4.558 0 +0
2022-11-29 2022-11-25 4.744 0 +0
2022-11-28 2022-11-24 4.607 0 +0
2022-11-25 2022-11-23 4.458 0 +0
2022-11-24 2022-11-22 4.396 0 +0
2022-11-23 2022-11-21 4.359 0 +0
2022-11-22 2022-11-18 4.421 0 +0
2022-11-21 2022-11-17 4.570 0 +0
2022-11-18 2022-11-16 4.558 0 +0
2022-11-17 2022-11-15 4.719 0 +0
2022-11-16 2022-11-14 4.496 0 +0
2022-11-15 2022-11-11 3.862 0 +0
2022-11-14 2022-11-10 3.676 0 +0
2022-11-11 2022-11-09 3.800 0 +0
2022-11-10 2022-11-08 3.726 0 +0
2022-11-09 2022-11-07 3.688 0 +0
2022-11-08 2022-11-04 3.527 0 +0
2022-11-07 2022-11-03 3.279 0 +0
2022-11-04 2022-11-02 3.254 0 +0
2022-11-03 2022-11-01 3.229 0 +0
2022-11-02 2022-10-31 3.142 0 +0
2022-11-01 2022-10-28 3.366 0 +0
2022-10-31 2022-10-27 3.452 0 +0
2022-10-28 2022-10-26 3.341 0 +0
2022-10-27 2022-10-25 3.279 0 +0
2022-10-26 2022-10-24 3.241 0 +0
2022-10-25 2022-10-21 3.452 0 +0
2022-10-24 2022-10-20 3.366 0 +0
2022-10-21 2022-10-19 3.390 0 +0
2022-10-20 2022-10-18 3.527 0 +0
2022-10-19 2022-10-17 3.390 0 +0
2022-10-18 2022-10-14 3.440 0 +0
2022-10-17 2022-10-13 3.303 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.353 0 +0
2022-10-12 2022-10-10 3.378 0 +0
2022-10-11 2022-10-07 3.465 0 +0
2022-10-10 2022-10-06 3.577 0 +0
2022-10-07 2022-10-05 3.626 0 +0
2022-10-06 2022-10-03 3.440 0 +0
2022-10-05 2022-09-30 3.390 0 +0
2022-10-03 2022-09-29 3.353 0 +0
2022-09-30 2022-09-28 3.564 0 +0
2022-09-29 2022-09-27 3.751 0 +0
2022-09-28 2022-09-26 3.701 0 +0
2022-09-27 2022-09-23 3.676 0 +0
2022-09-26 2022-09-22 3.738 0 +0
2022-09-23 2022-09-21 3.837 0 +0
2022-09-22 2022-09-20 3.887 0 +0
2022-09-21 2022-09-19 3.875 0 +0
2022-09-20 2022-09-16 3.924 0 +0
2022-09-19 2022-09-15 4.123 0 +0
2022-09-16 2022-09-14 4.272 0 +0
2022-09-15 2022-09-13 4.384 0 +0
2022-09-14 2022-09-09 4.309 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.309 0 +0
2022-09-08 2022-09-06 4.309 0 +0
2022-09-07 2022-09-05 4.309 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.384 0 +0
2022-09-02 2022-08-31 4.409 0 +0
2022-09-01 2022-08-30 4.545 0 +0
2022-08-31 2022-08-29 4.533 0 +0
2022-08-30 2022-08-26 4.508 0 +0
2022-08-29 2022-08-25 4.446 0 +0
2022-08-26 2022-08-24 4.396 0 +0
2022-08-25 2022-08-23 4.496 0 +0
2022-08-24 2022-08-22 4.521 0 +0
2022-08-23 2022-08-19 4.545 0 +0
2022-08-22 2022-08-18 4.508 0 +0
2022-08-19 2022-08-17 4.670 0 +0
2022-08-18 2022-08-16 4.521 0 +0
2022-08-17 2022-08-15 4.521 0 +0
2022-08-16 2022-08-12 4.607 0 +0
2022-08-15 2022-08-11 4.607 0 +0
2022-08-12 2022-08-10 4.458 0 +0
2022-08-11 2022-08-09 4.595 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.657 0 +0
2022-08-08 2022-08-04 4.595 0 +0
2022-08-05 2022-08-03 4.570 0 +0
2022-08-04 2022-08-02 4.794 0 +0
2022-08-03 2022-08-01 4.955 0 +0
2022-08-02 2022-07-29 5.067 0 +0
2022-08-01 2022-07-28 5.216 0 +0
2022-07-29 2022-07-27 5.228 0 +0
2022-07-28 2022-07-26 5.290 0 +0
2022-07-27 2022-07-25 5.290 0 +0
2022-07-26 2022-07-22 5.266 0 +0
2022-07-25 2022-07-21 5.328 0 +0
2022-07-22 2022-07-20 5.055 0 +0
2022-07-21 2022-07-19 4.943 0 +0
2022-07-20 2022-07-18 5.005 0 +0
2022-07-19 2022-07-15 4.905 0 +0
2022-07-18 2022-07-14 5.303 0 +0
2022-07-15 2022-07-13 5.415 0 +0
2022-07-14 2022-07-12 5.328 0 +0
2022-07-13 2022-07-11 5.353 0 +0
2022-07-12 2022-07-08 5.477 0 +0
2022-07-11 2022-07-07 5.278 0 +0
2022-07-08 2022-07-06 5.204 0 +0
2022-07-07 2022-07-05 5.266 0 +0
2022-07-06 2022-07-04 5.390 0 +0
2022-07-05 2022-06-30 5.204 0 +0
2022-07-04 2022-06-29 5.477 0 +0
2022-06-30 2022-06-28 5.427 0 +0
2022-06-29 2022-06-27 5.278 0 +0
2022-06-28 2022-06-24 5.092 0 +0
2022-06-27 2022-06-23 5.030 0 +0
2022-06-24 2022-06-22 4.968 0 +0
2022-06-23 2022-06-21 5.141 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.042 0 +0
2022-06-20 2022-06-16 5.067 0 +0
2022-06-17 2022-06-15 5.253 0 +0
2022-06-16 2022-06-14 5.216 0 +0
2022-06-15 2022-06-13 5.241 0 +0
2022-06-14 2022-06-10 5.315 0 +0
2022-06-13 2022-06-09 5.427 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.415 0 +0
2022-06-08 2022-06-06 6.516 0 +0
2022-06-07 2022-06-02 6.422 0 +0
2022-06-06 2022-06-01 6.489 0 +0
2022-06-02 2022-05-31 6.516 0 +0
2022-06-01 2022-05-30 6.301 0 +0
2022-05-31 2022-05-27 6.314 0 +0
2022-05-30 2022-05-26 6.301 0 +0
2022-05-27 2022-05-25 6.112 0 +0
2022-05-26 2022-05-24 6.126 0 +0
2022-05-25 2022-05-23 6.234 0 +0
2022-05-24 2022-05-20 6.234 0 +0
2022-05-23 2022-05-19 5.964 0 +0
2022-05-20 2022-05-18 6.099 0 +0
2022-05-19 2022-05-17 6.005 0 +0
2022-05-18 2022-05-16 5.910 0 +0
2022-05-17 2022-05-13 5.897 0 +0
2022-05-16 2022-05-12 5.803 0 +0
2022-05-13 2022-05-11 5.830 0 +0
2022-05-12 2022-05-10 6.005 0 +0
2022-05-11 2022-05-06 6.139 0 +0
2022-05-10 2022-05-05 6.314 0 +0
2022-05-06 2022-05-04 6.516 0 +0
2022-05-05 2022-05-03 6.355 0 +0
2022-05-04 2022-04-29 6.261 0 +0
2022-05-03 2022-04-28 6.099 0 +0
2022-04-29 2022-04-27 6.422 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.261 0 +0
2022-04-26 2022-04-22 6.516 0 +0
2022-04-25 2022-04-21 6.476 0 +0
2022-04-22 2022-04-20 6.745 0 +0
2022-04-21 2022-04-19 6.920 0 +0
2022-04-20 2022-04-14 7.122 0 +0
2022-04-19 2022-04-13 6.799 0 +0
2022-04-14 2022-04-12 6.907 0 +0
2022-04-13 2022-04-11 6.961 0 +0
2022-04-12 2022-04-08 7.216 0 +0
2022-04-11 2022-04-07 6.705 0 +0
2022-04-08 2022-04-06 6.853 0 +0
2022-04-07 2022-04-04 6.759 0 +0
2022-04-06 2022-04-01 6.624 0 +0
2022-04-04 2022-03-31 6.718 0 +0
2022-04-01 2022-03-30 6.961 0 +0
2022-03-31 2022-03-29 6.786 0 +0
2022-03-30 2022-03-28 6.638 0 +0
2022-03-29 2022-03-25 6.651 0 +0
2022-03-28 2022-03-24 6.947 0 +0
2022-03-25 2022-03-23 6.947 0 +0
2022-03-24 2022-03-22 6.893 0 +0
2022-03-23 2022-03-21 6.799 0 +0
2022-03-22 2022-03-18 6.934 0 +0
2022-03-21 2022-03-17 6.839 0 +0
2022-03-18 2022-03-16 6.180 0 +0
2022-03-17 2022-03-15 5.641 0 +0
2022-03-16 2022-03-14 5.857 0 +0
2022-03-15 2022-03-11 6.139 0 +0
2022-03-14 2022-03-10 6.126 0 +0
2022-03-11 2022-03-09 6.005 0 +0
2022-03-10 2022-03-08 6.193 0 +0
2022-03-09 2022-03-07 6.543 0 +0
2022-03-08 2022-03-04 6.799 0 +0
2022-03-07 2022-03-03 6.934 0 +0
2022-03-04 2022-03-02 6.947 0 +0
2022-03-03 2022-03-01 7.095 0 +0
2022-03-02 2022-02-28 6.974 0 +0
2022-03-01 2022-02-25 7.014 0 +0
2022-02-28 2022-02-24 7.109 0 +0
2022-02-25 2022-02-23 7.405 0 +0
2022-02-24 2022-02-22 7.405 0 +0
2022-02-23 2022-02-21 7.526 0 +0
2022-02-22 2022-02-18 7.432 0 +0
2022-02-21 2022-02-17 7.459 0 +0
2022-02-18 2022-02-16 7.418 0 +0
2022-02-17 2022-02-15 7.378 0 +0
2022-02-16 2022-02-14 7.499 0 +0
2022-02-15 2022-02-11 7.580 0 +0
2022-02-14 2022-02-10 7.540 0 +0
2022-02-11 2022-02-09 7.540 0 +0
2022-02-10 2022-02-08 7.445 0 +0
2022-02-09 2022-02-07 7.216 0 +0
2022-02-08 2022-02-04 7.163 0 +0
2022-02-07 2022-01-31 6.839 0 +0
2022-02-04 2022-01-27 7.122 0 +0
2022-01-28 2022-01-26 7.257 0 +0
2022-01-27 2022-01-25 7.163 0 +0
2022-01-26 2022-01-24 7.418 0 +0
2022-01-25 2022-01-21 7.809 0 +0
2022-01-24 2022-01-20 7.540 0 +0
2022-01-21 2022-01-19 7.688 0 +0
2022-01-20 2022-01-18 7.472 0 +0
2022-01-19 2022-01-17 7.338 0 +0
2022-01-18 2022-01-14 7.270 0 +0
2022-01-17 2022-01-13 7.068 0 +0
2022-01-14 2022-01-12 7.324 0 +0
2022-01-13 2022-01-11 7.324 0 +0
2022-01-12 2022-01-10 7.270 0 +0
2022-01-11 2022-01-07 7.243 0 +0
2022-01-10 2022-01-06 6.988 0 +0
2022-01-07 2022-01-05 6.570 0 +0
2022-01-06 2022-01-04 6.611 0 +0
2022-01-05 2022-01-03 6.638 0 +0
2022-01-04 2021-12-31 6.611 0 +0
2022-01-03 2021-12-29 6.584 0 +0
2021-12-30 2021-12-28 6.732 0 +0
2021-12-29 2021-12-24 6.678 0 +0
2021-12-28 2021-12-22 6.691 0 +0
2021-12-23 2021-12-21 6.745 0 +0
2021-12-22 2021-12-20 6.705 0 +0
2021-12-21 2021-12-17 6.974 0 +0
2021-12-20 2021-12-16 7.001 0 +0
2021-12-17 2021-12-15 6.813 0 +0
2021-12-16 2021-12-14 6.866 0 +0
2021-12-15 2021-12-13 7.378 0 +0
2021-12-14 2021-12-10 7.014 0 +0
2021-12-13 2021-12-09 7.163 0 +0
2021-12-10 2021-12-08 7.136 0 +0
2021-12-09 2021-12-07 7.190 0 +0
2021-12-08 2021-12-06 6.745 0 +0
2021-12-07 2021-12-03 6.853 0 +0
2021-12-06 2021-12-02 6.853 0 +0
2021-12-03 2021-12-01 6.664 0 +0
2021-12-02 2021-11-30 6.893 0 +0
2021-12-01 2021-11-29 6.947 0 +0
2021-11-30 2021-11-26 7.001 0 +0
2021-11-29 2021-11-25 7.216 0 +0
2021-11-26 2021-11-24 7.095 0 +0
2021-11-25 2021-11-23 7.311 0 +0
2021-11-24 2021-11-22 7.001 0 +0
2021-11-23 2021-11-19 7.136 0 +0
2021-11-22 2021-11-18 7.082 0 +0
2021-11-19 2021-11-17 7.136 0 +0
2021-11-18 2021-11-16 7.216 0 +0
2021-11-17 2021-11-15 7.136 0 +0
2021-11-16 2021-11-12 7.324 0 +0
2021-11-15 2021-11-11 7.365 0 +0
2021-11-12 2021-11-10 7.041 0 +0
2021-11-11 2021-11-09 7.068 0 +0
2021-11-10 2021-11-08 7.149 0 +0
2021-11-09 2021-11-05 7.001 0 +0
2021-11-08 2021-11-04 7.203 0 +0
2021-11-05 2021-11-03 7.230 0 +0
2021-11-04 2021-11-02 7.324 0 +0
2021-11-03 2021-11-01 7.324 0 +0
2021-11-02 2021-10-29 7.566 0 +0
2021-11-01 2021-10-28 8.294 0 +0
2021-10-29 2021-10-27 8.644 0 +0
2021-10-28 2021-10-26 9.034 0 +0
2021-10-27 2021-10-25 9.061 0 +0
2021-10-26 2021-10-22 9.276 0 +0
2021-10-25 2021-10-21 9.182 0 +0
2021-10-22 2021-10-20 9.169 0 +0
2021-10-21 2021-10-19 9.263 0 +0
2021-10-20 2021-10-18 9.196 0 +0
2021-10-19 2021-10-15 8.953 0 +0
2021-10-18 2021-10-12 8.792 0 +0
2021-10-15 2021-10-11 9.155 0 +0
2021-10-12 2021-10-08 9.290 0 +0
2021-10-11 2021-10-07 9.330 0 +0
2021-10-08 2021-10-06 9.074 0 +0
2021-10-07 2021-10-05 9.276 0 +0
2021-10-06 2021-10-04 9.586 0 +0
2021-10-05 2021-09-30 9.384 0 +0
2021-10-04 2021-09-29 9.546 0 +0
2021-09-30 2021-09-28 9.626 0 +0
2021-09-29 2021-09-27 9.680 0 +0
2021-09-28 2021-09-24 9.896 0 +0
2021-09-27 2021-09-23 10.353 0 +0
2021-09-24 2021-09-21 10.340 0 +0
2021-09-23 2021-09-20 10.555 0 +0
2021-09-21 2021-09-17 10.798 0 +0
2021-09-20 2021-09-16 10.744 0 +0
2021-09-17 2021-09-15 10.690 0 +0
2021-09-16 2021-09-14 10.852 0 +0
2021-09-15 2021-09-13 11.282 0 +0
2021-09-14 2021-09-10 11.390 0 +0
2021-09-13 2021-09-09 11.229 0 +0
2021-09-10 2021-09-08 11.040 0 +0
2021-09-09 2021-09-07 11.390 0 +0
2021-09-08 2021-09-06 11.619 0 +0
2021-09-07 2021-09-03 10.838 0 +0
2021-09-06 2021-09-02 10.798 0 +0
2021-09-03 2021-09-01 10.703 0 +0
2021-09-02 2021-08-31 9.976 0 +0
2021-09-01 2021-08-30 9.492 0 +0
2021-08-31 2021-08-27 9.653 0 +0
2021-08-30 2021-08-26 9.505 0 +0
2021-08-27 2021-08-25 9.734 0 +0
2021-08-26 2021-08-24 9.586 0 +0
2021-08-25 2021-08-23 9.573 0 +0
2021-08-24 2021-08-20 9.532 0 +0
2021-08-23 2021-08-19 9.801 0 +0
2021-08-20 2021-08-18 10.246 0 +0
2021-08-19 2021-08-17 10.394 0 +0
2021-08-18 2021-08-16 10.609 0 +0
2021-08-17 2021-08-13 10.959 0 +0
2021-08-16 2021-08-12 11.107 0 +0
2021-08-13 2021-08-11 11.417 0 +0
2021-08-12 2021-08-10 11.390 0 +0
2021-08-11 2021-08-09 10.811 0 +0
2021-08-10 2021-08-06 10.084 0 +0
2021-08-09 2021-08-05 10.017 0 +0
2021-08-06 2021-08-04 10.273 0 +0
2021-08-05 2021-08-03 10.300 0 +0
2021-08-04 2021-08-02 10.219 0 +0
2021-08-03 2021-07-30 8.994 0 +0
2021-08-02 2021-07-29 9.074 0 +0
2021-07-30 2021-07-28 8.751 0 +0
2021-07-29 2021-07-27 8.549 0 +0
2021-07-28 2021-07-26 9.101 0 +0
2021-07-27 2021-07-23 9.694 0 +0
2021-07-26 2021-07-22 9.667 0 +0
2021-07-23 2021-07-21 9.249 0 +0
2021-07-22 2021-07-20 9.182 0 +0
2021-07-21 2021-07-19 9.478 0 +0
2021-07-20 2021-07-16 9.546 0 +0
2021-07-19 2021-07-15 9.694 0 +0
2021-07-16 2021-07-14 9.801 0 +0
2021-07-15 2021-07-13 10.084 0 +0
2021-07-14 2021-07-12 10.246 0 +0
2021-07-13 2021-07-09 10.407 0 +0
2021-07-12 2021-07-08 10.259 0 +0
2021-07-09 2021-07-07 10.488 0 +0
2021-07-08 2021-07-06 10.461 0 +0
2021-07-07 2021-07-05 10.192 0 +0
2021-07-06 2021-07-02 10.488 0 +0
2021-07-05 2021-06-30 10.946 0 +0
2021-07-02 2021-06-29 10.946 0 +0
2021-06-30 2021-06-28 10.946 0 +0
2021-06-29 2021-06-25 11.202 0 +0
2021-06-28 2021-06-24 10.825 0 +0
2021-06-25 2021-06-23 10.838 0 +0
2021-06-24 2021-06-22 10.865 0 +0
2021-06-23 2021-06-21 10.744 0 +0
2021-06-22 2021-06-18 10.677 0 +0
2021-06-21 2021-06-17 10.582 0 +0
2021-06-18 2021-06-16 10.744 0 +0
2021-06-17 2021-06-15 10.932 0 +0
2021-06-16 2021-06-11 11.417 0 +0
2021-06-15 2021-06-10 11.579 0 +0
2021-06-11 2021-06-09 11.404 0 +0
2021-06-10 2021-06-08 11.754 0 +0
2021-06-09 2021-06-07 11.875 0 +0
2021-06-08 2021-06-04 11.754 0 +0
2021-06-07 2021-06-03 12.279 0 +0
2021-06-04 2021-06-02 12.198 0 +0
2021-06-03 2021-06-01 12.225 0 +0
2021-06-02 2021-05-31 13.145 0 +0
2021-06-01 2021-05-28 13.552 0 +0
2021-05-31 2021-05-27 13.988 0 +0
2021-05-28 2021-05-26 13.609 0 +0
2021-05-27 2021-05-25 12.864 0 +0
2021-05-26 2021-05-24 12.794 0 +0
2021-05-25 2021-05-21 12.878 0 +0
2021-05-24 2021-05-20 12.934 0 +0
2021-05-21 2021-05-18 13.005 0 +0
2021-05-20 2021-05-17 12.991 0 +0
2021-05-18 2021-05-14 12.822 0 +0
2021-05-17 2021-05-13 12.822 0 +0
2021-05-14 2021-05-12 13.145 0 +0
2021-05-13 2021-05-11 13.623 0 +0
2021-05-12 2021-05-10 14.128 0 +0
2021-05-11 2021-05-07 14.297 0 +0
2021-05-10 2021-05-06 14.493 0 +0
2021-05-07 2021-05-05 15.139 0 +0
2021-05-06 2021-05-04 14.971 0 +0
2021-05-05 2021-05-03 14.999 0 +0
2021-05-04 2021-04-30 15.111 0 +0
2021-05-03 2021-04-29 15.055 0 +0
2021-04-30 2021-04-28 15.139 0 +0
2021-04-29 2021-04-27 14.999 0 +0
2021-04-28 2021-04-26 15.392 0 +0
2021-04-27 2021-04-23 16.122 0 +0
2021-04-26 2021-04-22 15.561 0 +0
2021-04-23 2021-04-21 15.673 0 +0
2021-04-22 2021-04-20 15.926 0 +0
2021-04-21 2021-04-19 15.813 0 +0
2021-04-20 2021-04-16 15.645 0 +0
2021-04-19 2021-04-15 15.645 0 +0
2021-04-16 2021-04-14 15.448 0 +0
2021-04-15 2021-04-13 14.746 0 +0
2021-04-14 2021-04-12 15.167 0 +0
2021-04-13 2021-04-09 16.319 0 +0
2021-04-12 2021-04-08 16.825 0 +0
2021-04-09 2021-04-07 16.488 0 +0
2021-04-08 2021-04-01 16.459 0 +0
2021-04-07 2021-03-31 15.589 0 +0
2021-04-01 2021-03-30 16.375 0 +0
2021-03-31 2021-03-29 16.066 0 +0
2021-03-30 2021-03-26 15.476 0 +0
2021-03-29 2021-03-25 14.999 0 +0
2021-03-26 2021-03-24 14.802 0 +0
2021-03-25 2021-03-23 15.617 0 +0
2021-03-24 2021-03-22 16.066 0 +0
2021-03-23 2021-03-19 15.476 0 +0
2021-03-22 2021-03-18 16.291 0 +0
2021-03-19 2021-03-17 16.010 0 +0
2021-03-18 2021-03-16 16.150 0 +0
2021-03-17 2021-03-15 15.701 0 +0
2021-03-16 2021-03-12 15.870 0 +0
2021-03-15 2021-03-11 16.094 0 +0
2021-03-12 2021-03-10 15.195 0 +0
2021-03-11 2021-03-09 14.971 0 +0
2021-03-10 2021-03-08 15.111 0 +0
2021-03-09 2021-03-05 15.870 0 +0
2021-03-08 2021-03-04 16.431 0 +0
2021-03-05 2021-03-03 17.583 0 +0
2021-03-04 2021-03-02 17.274 0 +0
2021-03-03 2021-03-01 17.836 0 +0
2021-03-02 2021-02-26 16.600 0 +0
2021-03-01 2021-02-25 17.358 0 +0
2021-02-26 2021-02-24 16.909 0 +0
2021-02-25 2021-02-23 17.892 0 +0
2021-02-24 2021-02-22 17.105 0 +0
2021-02-23 2021-02-19 18.229 0 +0
2021-02-22 2021-02-18 17.948 0 +0
2021-02-19 2021-02-17 18.959 0 +0
2021-02-18 2021-02-16 19.437 0 +0
2021-02-17 2021-02-11 18.145 0 +0
2021-02-16 2021-02-09 17.836 0 +0
2021-02-10 2021-02-08 17.218 0 +0
2021-02-09 2021-02-05 15.813 0 +0
2021-02-08 2021-02-04 15.701 0 +0
2021-02-05 2021-02-03 16.572 0 +0
2021-02-04 2021-02-02 16.403 0 +0
2021-02-03 2021-02-01 16.094 0 +0
2021-02-02 2021-01-29 14.915 0 +0
2021-02-01 2021-01-28 14.184 0 +0
2021-01-29 2021-01-27 14.999 0 +0
2021-01-28 2021-01-26 14.830 0 +0
2021-01-27 2021-01-25 15.448 0 +0
2021-01-26 2021-01-22 15.476 0 +0
2021-01-25 2021-01-21 15.252 0 +0
2021-01-22 2021-01-20 15.392 0 +0
2021-01-21 2021-01-19 14.887 0 +0
2021-01-20 2021-01-18 14.774 0 +0
2021-01-19 2021-01-15 14.690 0 +0
2021-01-18 2021-01-14 14.943 0 +0
2021-01-15 2021-01-13 15.982 0 +0
2021-01-14 2021-01-12 14.662 0 +0
2021-01-13 2021-01-11 14.606 0 +0
2021-01-12 2021-01-08 14.858 0 +0
2021-01-11 2021-01-07 14.381 0 +0
2021-01-08 2021-01-06 14.002 0 +0
2021-01-07 2021-01-05 14.044 0 +0
2021-01-06 2021-01-04 13.693 0 +0
2021-01-05 2020-12-31 13.061 0 +0
2021-01-04 2020-12-29 12.443 0 +0
2020-12-30 2020-12-28 12.668 0 +0
2020-12-29 2020-12-24 12.499 0 +0
2020-12-28 2020-12-22 12.429 0 +0
2020-12-23 2020-12-21 12.794 0 +0
2020-12-22 2020-12-18 12.078 0 +0
2020-12-21 2020-12-17 12.359 0 +0
2020-12-18 2020-12-16 12.457 0 +0
2020-12-17 2020-12-15 12.274 0 +0
2020-12-16 2020-12-14 12.387 0 +0
2020-12-15 2020-12-11 12.682 0 +0
2020-12-14 2020-12-10 12.639 0 +0
2020-12-11 2020-12-09 12.948 0 +0
2020-12-10 2020-12-08 12.948 0 +0
2020-12-09 2020-12-07 13.482 0 +0
2020-12-08 2020-12-04 13.314 0 +0
2020-12-07 2020-12-03 13.314 0 +0
2020-12-04 2020-12-02 13.173 0 +0
2020-12-03 2020-12-01 12.794 0 +0
2020-12-02 2020-11-30 11.361 0 +0
2020-12-01 2020-11-27 11.165 0 +0
2020-11-30 2020-11-26 10.996 0 +0
2020-11-27 2020-11-25 10.786 0 +0
2020-11-26 2020-11-24 10.814 0 +0
2020-11-25 2020-11-23 11.067 0 +0
2020-11-24 2020-11-20 10.589 0 +0
2020-11-23 2020-11-19 10.603 0 +0
2020-11-20 2020-11-18 10.659 0 +0
2020-11-19 2020-11-17 10.631 0 +0
2020-11-18 2020-11-16 10.519 0 +0
2020-11-17 2020-11-13 10.252 0 +0
2020-11-16 2020-11-12 10.477 0 +0
2020-11-13 2020-11-11 10.856 0 +0
2020-11-12 2020-11-10 10.463 0 +0
2020-11-11 2020-11-09 10.392 0 +0
2020-11-10 2020-11-06 10.435 0 +0
2020-11-09 2020-11-05 10.182 0 +0
2020-11-06 2020-11-04 10.098 0 +0
2020-11-05 2020-11-03 9.831 0 +0
2020-11-04 2020-11-02 9.859 0 +0
2020-11-03 2020-10-30 9.592 0 +0
2020-11-02 2020-10-29 9.775 0 +0
2020-10-30 2020-10-28 9.873 0 +0
2020-10-29 2020-10-27 10.069 0 +0
2020-10-28 2020-10-23 10.407 0 +0
2020-10-27 2020-10-22 10.730 0 +0
2020-10-23 2020-10-21 10.954 0 +0
2020-10-22 2020-10-20 11.165 0 +0
2020-10-21 2020-10-19 11.095 0 +0
2020-10-20 2020-10-16 11.446 0 +0
2020-10-19 2020-10-15 11.263 0 +0
2020-10-16 2020-10-14 11.376 0 +0
2020-10-15 2020-10-12 11.291 0 +0
2020-10-14 2020-10-09 10.982 0 +0
2020-10-12 2020-10-08 11.474 0 +0
2020-10-09 2020-10-07 11.081 0 +0
2020-10-08 2020-10-06 11.123 0 +0
2020-10-07 2020-10-05 10.772 0 +0
2020-10-06 2020-09-30 10.449 0 +0
2020-10-05 2020-09-29 9.901 0 +0
2020-09-30 2020-09-28 10.182 0 +0
2020-09-29 2020-09-25 10.210 0 +0
2020-09-28 2020-09-24 10.196 0 +0
2020-09-25 2020-09-23 10.294 0 +0
2020-09-24 2020-09-22 10.575 0 +0
2020-09-23 2020-09-21 10.673 0 +0
2020-09-22 2020-09-18 10.814 0 +0
2020-09-21 2020-09-17 11.467 0 +0
2020-09-18 2020-09-16 11.323 0 +0
2020-09-17 2020-09-15 11.308 0 +0
2020-09-16 2020-09-14 11.163 0 +0
2020-09-15 2020-09-11 11.149 0 +0
2020-09-14 2020-09-10 11.019 0 +0
2020-09-11 2020-09-09 10.874 0 +0
2020-09-10 2020-09-08 11.163 0 +0
2020-09-09 2020-09-07 11.221 0 +0
2020-09-08 2020-09-04 11.439 0 +0
2020-09-07 2020-09-03 11.554 0 +0
2020-09-04 2020-09-02 11.410 0 +0
2020-09-03 2020-09-01 11.540 0 +0
2020-09-02 2020-08-31 11.236 0 +0
2020-09-01 2020-08-28 11.583 0 +0
2020-08-31 2020-08-27 11.656 0 +0
2020-08-28 2020-08-26 11.858 0 +0
2020-08-27 2020-08-25 12.235 0 +0
2020-08-26 2020-08-24 12.090 0 +0
2020-08-25 2020-08-21 11.656 0 +0
2020-08-24 2020-08-20 11.699 0 +0
2020-08-21 2020-08-19 11.801 0 +0
2020-08-20 2020-08-18 11.887 0 +0
2020-08-19 2020-08-17 11.989 0 +0
2020-08-18 2020-08-14 11.279 0 +0
2020-08-17 2020-08-13 11.482 0 +0
2020-08-14 2020-08-12 11.250 0 +0
2020-08-13 2020-08-11 11.337 0 +0
2020-08-12 2020-08-10 11.410 0 +0
2020-08-11 2020-08-07 11.569 0 +0
2020-08-10 2020-08-06 11.598 0 +0
2020-08-07 2020-08-05 11.699 0 +0
2020-08-06 2020-08-04 11.772 0 +0
2020-08-05 2020-08-03 11.801 0 +0
2020-08-04 2020-07-31 11.554 0 +0
2020-08-03 2020-07-30 11.685 0 +0
2020-07-31 2020-07-29 11.627 0 +0
2020-07-30 2020-07-28 11.598 0 +0
2020-07-29 2020-07-27 11.221 0 +0
2020-07-28 2020-07-24 11.540 0 +0
2020-07-27 2020-07-23 12.162 0 +0
2020-07-24 2020-07-22 12.177 0 +0
2020-07-23 2020-07-21 12.481 0 +0
2020-07-22 2020-07-20 12.669 0 +0
2020-07-21 2020-07-17 11.511 0 +0
2020-07-20 2020-07-16 11.366 0 +0
2020-07-17 2020-07-15 11.801 0 +0
2020-07-16 2020-07-14 11.062 0 +0
2020-07-15 2020-07-13 11.265 0 +0
2020-07-14 2020-07-10 10.715 0 +0
2020-07-13 2020-07-09 10.946 0 +0
2020-07-10 2020-07-08 10.642 0 +0
2020-07-09 2020-07-07 10.628 0 +0
2020-07-08 2020-07-06 10.382 0 +0
2020-07-07 2020-07-03 9.643 0 +0
2020-07-06 2020-07-02 9.469 0 +0
2020-07-03 2020-06-30 8.644 0 +0
2020-07-02 2020-06-29 8.398 0 +0
2020-06-30 2020-06-26 8.369 0 +0
2020-06-29 2020-06-24 8.543 0 +0
2020-06-26 2020-06-23 8.702 0 +0
2020-06-24 2020-06-22 8.716 0 +0
2020-06-23 2020-06-19 8.948 0 +0
2020-06-22 2020-06-18 8.977 0 +0
2020-06-19 2020-06-17 9.064 0 +0
2020-06-18 2020-06-16 8.876 0 +0
2020-06-17 2020-06-15 8.456 0 +0
2020-06-16 2020-06-12 8.745 0 +0
2020-06-15 2020-06-11 8.861 0 +0
2020-06-12 2020-06-10 8.948 0 +0
2020-06-11 2020-06-09 8.992 0 +0
2020-06-10 2020-06-08 8.847 0 +0
2020-06-09 2020-06-05 9.035 0 +0
2020-06-08 2020-06-04 8.977 0 +0
2020-06-05 2020-06-03 9.165 0 +0
2020-06-04 2020-06-02 9.078 0 +0
2020-06-03 2020-06-01 9.180 0 +0
2020-06-02 2020-05-29 9.194 0 +0
2020-06-01 2020-05-28 8.876 0 -35,458
2020-05-22 2020-05-20 9.744 35,458 -2,693 0.00% 345,520
2020-04-09 2020-04-07 8.528 38,151 -2,072 0.00% 325,360
2020-04-06 2020-04-02 7.790 40,223 -3,454 0.00% 313,329
2020-03-23 2020-03-19 7.370 43,677 -8,840 0.00% 321,895
2020-03-19 2020-03-17 7.877 52,517 -2,155 0.01% 413,659
2020-03-02 2020-02-27 9.629 54,672 +415 0.01% 526,417
2020-02-27 2020-02-25 9.078 54,257 -2,763 0.01% 492,569
2020-01-21 2020-01-17 10.309 57,020 -13,813 0.01% 587,828
2020-01-16 2020-01-14 9.904 70,833 +13,813 0.01% 701,512
2020-01-14 2020-01-10 9.672 57,020 -10,636 0.01% 551,502
2020-01-13 2020-01-09 9.744 67,656 -20,719 0.01% 659,272
2019-12-17 2019-12-13 8.673 88,375 -8,012 0.01% 766,478
2019-12-04 2019-12-02 8.094 96,387 -6,906 0.01% 780,142
2019-11-28 2019-11-26 8.137 103,293 +6,906 0.01% 840,525
2019-11-26 2019-11-22 8.369 96,387 -8,288 0.01% 806,659
2019-11-18 2019-11-14 8.268 104,675 -13,813 0.01% 865,411
2019-11-15 2019-11-13 8.210 118,488 +13,813 0.01% 972,749
2019-11-12 2019-11-08 8.514 104,675 -13,813 0.01% 891,176
2019-11-11 2019-11-07 8.601 118,488 -13,812 0.01% 1,019,071
2019-11-08 2019-11-06 8.832 132,300 -8,288 0.01% 1,168,512
2019-11-06 2019-11-04 8.297 140,588 +24,863 0.01% 1,166,397
2019-10-29 2019-10-25 8.311 115,725 +8,288 0.01% 961,795
2019-10-18 2019-10-16 8.326 107,437 -6,907 0.01% 894,469
2019-10-17 2019-10-15 8.383 114,344 +6,907 0.01% 958,595
2019-10-16 2019-10-14 8.427 107,437 +2,762 0.01% 905,358
2019-10-14 2019-10-10 8.412 104,675 -13,813 0.01% 880,567
2019-10-10 2019-10-08 8.340 118,488 +13,813 0.01% 988,190
2019-09-13 2019-09-11 7.964 104,675 -13,813 0.01% 833,583
2019-09-12 2019-09-10 8.007 118,488 +13,813 0.01% 948,731
2019-08-30 2019-08-28 6.921 104,675 -6,906 0.01% 724,460
2019-08-15 2019-08-13 6.660 111,581 -5,525 0.01% 743,176
2019-07-25 2019-07-23 8.210 117,106 -6,907 0.01% 961,403
2019-07-18 2019-07-16 8.181 124,013 -6,906 0.01% 1,014,516
2019-07-16 2019-07-12 7.196 130,919 -34,533 0.01% 942,112
2019-06-25 2019-06-21 8.262 165,452 +2,333 0.02% 1,366,898
2019-06-21 2019-06-19 7.940 163,119 -32,681 0.02% 1,295,216
2019-06-17 2019-06-13 7.696 195,800 -6,537 0.02% 1,506,784
2019-06-13 2019-06-11 7.711 202,337 -5,098 0.02% 1,560,186
2019-06-03 2019-05-30 6.946 207,435 -16,994 0.02% 1,440,815
2019-05-16 2019-05-14 6.808 224,429 -6,536 0.02% 1,527,951
2019-05-14 2019-05-09 6.426 230,965 +13,072 0.03% 1,484,109
2019-05-09 2019-05-07 6.900 217,893 -13,072 0.02% 1,503,454
2019-05-08 2019-05-06 6.640 230,965 +26,145 0.03% 1,533,580
2019-05-07 2019-05-03 7.114 204,820 -13,073 0.02% 1,457,121
2019-05-03 2019-04-30 7.038 217,893 +13,073 0.02% 1,533,457
2019-04-25 2019-04-23 7.145 204,820 +6,536 0.02% 1,463,389
2019-04-12 2019-04-10 7.757 198,284 -57,519 0.02% 1,538,034
2019-04-11 2019-04-09 7.405 255,803 -11,765 0.03% 1,894,181
2019-04-08 2019-04-03 6.625 267,568 -65,363 0.03% 1,772,526
2019-04-04 2019-04-02 6.395 332,931 -6,536 0.04% 2,129,124
2019-03-21 2019-03-19 6.242 339,467 -6,537 0.04% 2,118,986
2019-03-20 2019-03-18 6.242 346,004 -5,229 0.04% 2,159,791
2019-03-08 2019-03-06 5.997 351,233 -6,536 0.04% 2,106,453
2019-03-07 2019-03-05 5.982 357,769 -6,536 0.04% 2,140,178
2019-02-28 2019-02-26 5.477 364,305 +3,268 0.04% 1,995,348
2019-02-11 2019-02-04 5.003 361,037 -65,363 0.04% 1,806,217
2019-01-16 2019-01-14 4.498 426,400 -6,536 0.05% 1,917,940
2018-12-05 2018-12-03 4.437 432,936 -18,302 0.05% 1,920,844
2018-10-11 2018-10-09 4.391 451,238 +6,537 0.05% 1,981,335
2018-10-03 2018-09-28 4.636 444,701 -19,478 0.05% 2,061,490
2018-09-28 2018-09-26 4.452 464,179 +6,536 0.05% 2,066,564
2018-09-07 2018-09-05 4.391 457,643 +18,301 0.05% 2,009,459
2018-07-09 2018-07-05 4.498 439,342 -13,072 0.05% 1,976,153
2018-07-04 2018-06-29 5.528 452,414 +32,958 0.05% 2,500,924
2018-06-29 2018-06-27 5.396 419,456 +10,908 0.05% 2,263,361
2018-06-27 2018-06-25 5.693 408,548 -12,120 0.05% 2,325,851
2018-06-25 2018-06-21 5.643 420,668 +12,120 0.05% 2,374,025
2018-06-21 2018-06-19 5.693 408,548 -6,060 0.05% 2,325,851
2018-06-20 2018-06-15 5.924 414,608 +18,180 0.05% 2,456,133
2018-06-19 2018-06-14 6.006 396,428 +6,060 0.05% 2,381,143
2018-06-11 2018-06-07 6.271 390,368 -48,481 0.05% 2,447,809
2018-06-08 2018-06-06 6.122 438,849 -3,030 0.05% 2,686,635
2018-06-01 2018-05-30 5.775 441,879 -24,240 0.05% 2,552,061
2018-05-30 2018-05-28 5.973 466,119 +12,120 0.06% 2,784,358
2018-05-29 2018-05-25 6.006 453,999 +12,120 0.05% 2,726,943
2018-05-23 2018-05-18 6.039 441,879 -24,240 0.05% 2,668,727
2018-05-21 2018-05-17 5.660 466,119 +12,120 0.06% 2,638,218
2018-05-18 2018-05-16 5.643 453,999 +12,120 0.05% 2,562,127
2018-05-03 2018-04-30 5.594 441,879 -12,120 0.05% 2,471,854
2018-04-27 2018-04-25 5.594 453,999 +12,120 0.05% 2,539,653
2018-04-23 2018-04-19 5.676 441,879 -3,636 0.05% 2,508,312
2018-04-18 2018-04-16 5.594 445,515 -6,060 0.05% 2,492,193
2018-04-17 2018-04-13 5.511 451,575 -6,060 0.05% 2,488,835
2018-04-16 2018-04-12 5.462 457,635 +6,060 0.05% 2,499,579
2018-04-13 2018-04-11 5.561 451,575 +12,120 0.05% 2,511,190
2018-04-12 2018-04-10 5.528 439,455 -6,060 0.05% 2,429,288
2018-04-11 2018-04-09 5.429 445,515 +5,503 0.05% 2,418,677
2018-04-03 2018-03-28 4.868 440,012 +6,060 0.05% 2,141,935
2018-02-12 2018-02-08 5.297 433,952 -6,060 0.05% 2,298,616
2018-02-09 2018-02-07 5.297 440,012 +30,300 0.05% 2,330,716
2018-01-25 2018-01-23 6.172 409,712 -6,060 0.05% 2,528,541
2018-01-15 2018-01-11 6.172 415,772 +6,060 0.05% 2,565,940
2018-01-12 2018-01-10 6.254 409,712 +6,060 0.05% 2,562,345
2018-01-11 2018-01-09 6.304 403,652 -6,060 0.05% 2,544,428
2018-01-10 2018-01-08 6.155 409,712 +6,060 0.05% 2,521,780
2018-01-08 2018-01-04 5.891 403,652 -8,484 0.05% 2,377,908
2018-01-05 2018-01-03 5.660 412,136 +8,484 0.05% 2,332,676
2018-01-02 2017-12-28 5.676 403,652 -6,060 0.05% 2,291,317
2017-12-27 2017-12-21 5.445 409,712 -8,484 0.05% 2,231,066
2017-12-19 2017-12-15 5.049 418,196 +8,484 0.05% 2,111,646
2017-12-08 2017-12-06 5.082 409,712 -10,302 0.05% 2,082,328
2017-12-06 2017-12-04 5.412 420,014 +6,060 0.05% 2,273,303
2017-12-04 2017-11-30 5.495 413,954 +10,302 0.05% 2,274,658
2017-11-28 2017-11-24 5.610 403,652 -6,060 0.05% 2,264,674
2017-11-27 2017-11-23 5.594 409,712 -7,272 0.05% 2,291,913
2017-11-23 2017-11-21 5.346 416,984 -1,818 0.05% 2,229,380
2017-11-22 2017-11-20 5.429 418,802 +10,908 0.05% 2,273,654
2017-11-21 2017-11-17 5.544 407,894 +18,181 0.05% 2,261,551
2017-11-15 2017-11-13 5.841 389,713 +18,180 0.05% 2,276,501
2017-11-14 2017-11-10 6.006 371,533 +18,180 0.04% 2,231,611
2017-11-13 2017-11-09 6.089 353,353 +12,120 0.04% 2,151,567
2017-11-09 2017-11-07 6.188 341,233 +12,121 0.04% 2,111,553
2017-11-03 2017-11-01 6.287 329,112 -12,121 0.04% 2,069,133
2017-11-01 2017-10-30 6.139 341,233 +12,121 0.04% 2,094,661
2017-10-27 2017-10-25 6.304 329,112 -12,121 0.04% 2,074,564
2017-10-25 2017-10-23 6.122 341,233 +12,121 0.04% 2,089,030
2017-10-17 2017-10-13 6.535 329,112 -7,272 0.04% 2,150,595
2017-10-16 2017-10-12 6.188 336,384 +7,272 0.04% 2,081,547
2017-10-13 2017-10-11 6.337 329,112 -7,272 0.04% 2,085,425
2017-10-09 2017-10-04 6.006 336,384 -6,061 0.04% 2,020,489
2017-09-27 2017-09-25 5.412 342,445 +12,363 0.04% 1,853,465
2017-09-14 2017-09-12 5.891 330,082 +6,060 0.04% 1,944,508
2017-09-12 2017-09-08 5.957 324,022 +7,272 0.04% 1,930,196
2017-09-08 2017-09-06 5.874 316,750 +1,818 0.04% 1,860,743
2017-09-05 2017-09-01 5.990 314,932 +6,060 0.04% 1,886,441
2017-09-04 2017-08-31 5.891 308,872 +12,121 0.04% 1,819,560
2017-08-22 2017-08-18 6.287 296,751 +24,240 0.04% 1,865,679
2017-08-16 2017-08-14 6.419 272,511 +6,060 0.03% 1,749,256
2017-08-15 2017-08-11 6.320 266,451 -4,848 0.03% 1,683,976
2017-08-03 2017-08-01 6.683 271,299 -3,030 0.03% 1,813,105
2017-07-27 2017-07-25 6.551 274,329 +4,848 0.03% 1,797,140
2017-07-21 2017-07-19 6.832 269,481 -6,060 0.03% 1,840,976
2017-07-19 2017-07-17 6.650 275,541 +9,696 0.03% 1,832,361
2017-07-07 2017-07-05 6.221 265,845 -6,060 0.03% 1,653,825
2017-06-30 2017-06-28 6.501 271,905 -6,060 0.03% 1,767,713
2017-06-29 2017-06-27 6.570 277,965 +24,253 0.03% 1,826,335
2017-06-09 2017-06-07 6.328 253,712 -5,784 0.03% 1,605,568
2017-06-02 2017-05-31 5.983 259,496 -15,037 0.03% 1,552,435
2017-05-25 2017-05-23 5.879 274,533 +5,784 0.03% 1,613,913
2017-05-17 2017-05-15 6.363 268,749 -5,784 0.03% 1,710,021
2017-05-15 2017-05-11 6.173 274,533 +5,784 0.03% 1,694,609
2017-05-05 2017-05-02 6.432 268,749 +15,037 0.03% 1,728,608
2017-04-24 2017-04-20 6.709 253,712 -28,918 0.03% 1,702,078
2017-04-19 2017-04-13 6.899 282,630 -17,350 0.04% 1,949,835
2017-04-18 2017-04-12 7.003 299,980 -11,567 0.04% 2,100,652
2017-04-12 2017-04-10 7.176 311,547 +17,350 0.04% 2,235,519
2017-04-11 2017-04-07 7.348 294,197 -45,111 0.04% 2,161,891
2017-04-10 2017-04-06 7.193 339,308 +23,134 0.04% 2,440,586
2017-04-07 2017-04-05 7.331 316,174 +40,485 0.04% 2,317,921
2017-03-22 2017-03-20 7.677 275,689 -6,941 0.03% 2,116,455
2017-03-17 2017-03-15 8.040 282,630 -37,014 0.04% 2,272,364
2017-03-09 2017-03-07 7.591 319,644 -347,012 0.04% 2,426,262
2017-03-01 2017-02-27 6.916 666,656 +347,012 0.08% 4,610,717
2017-02-24 2017-02-22 7.262 319,644 -38,172 0.04% 2,321,253
2017-02-15 2017-02-13 7.521 357,816 -11,567 0.04% 2,691,260
2016-12-23 2016-12-21 6.104 369,383 -23,134 0.05% 2,254,542
2016-12-22 2016-12-20 5.948 392,517 +23,134 0.05% 2,334,660
2016-12-19 2016-12-15 6.847 369,383 +3,470 0.05% 2,529,175
2016-12-16 2016-12-14 6.899 365,913 -14,458 0.05% 2,524,396
2016-12-15 2016-12-13 6.657 380,371 +2,313 0.05% 2,532,065
2016-12-12 2016-12-08 6.536 378,058 -11,567 0.05% 2,470,910
2016-11-29 2016-11-25 5.965 389,625 -17,351 0.05% 2,324,195
2016-11-28 2016-11-24 5.931 406,976 +17,351 0.05% 2,413,624
2016-11-23 2016-11-21 5.913 389,625 -17,351 0.05% 2,303,985
2016-11-22 2016-11-18 5.568 406,976 +17,351 0.05% 2,265,851
2016-11-17 2016-11-15 5.550 389,625 -28,918 0.05% 2,162,512
2016-11-16 2016-11-14 5.792 418,543 +28,918 0.05% 2,424,329
2016-11-15 2016-11-11 5.706 389,625 -578 0.05% 2,223,143
2016-11-02 2016-10-31 4.893 390,203 -5,784 0.05% 1,909,342
2016-09-08 2016-09-06 4.997 395,987 -8,675 0.05% 1,978,725
2016-07-29 2016-07-27 4.253 404,662 -57,836 0.05% 1,721,212
2016-07-13 2016-07-11 4.686 462,498 -81 0.06% 2,167,134
2016-07-12 2016-07-08 4.426 462,579 -23,134 0.06% 2,047,541
2016-07-07 2016-07-05 4.184 485,713 +23,134 0.06% 2,032,365
2016-07-04 2016-06-29 4.777 462,579 +30,642 0.06% 2,209,924
2016-06-29 2016-06-27 4.703 431,937 -10,801 0.06% 2,031,542
2016-06-28 2016-06-24 4.629 442,738 +10,801 0.06% 2,049,550
2016-06-27 2016-06-23 4.722 431,937 -21,602 0.06% 2,039,540
2016-06-23 2016-06-21 4.555 453,539 +21,602 0.06% 2,065,958
2016-06-14 2016-06-10 4.648 431,937 -21,602 0.06% 2,007,548
2016-06-10 2016-06-07 4.963 453,539 +21,602 0.06% 2,250,718
2016-05-03 2016-04-28 4.851 431,937 +8,101 0.06% 2,095,528
2016-04-26 2016-04-22 5.222 423,836 +54,004 0.06% 2,213,190
2016-04-22 2016-04-20 5.351 369,832 -2,160 0.05% 1,979,129
2016-04-19 2016-04-15 5.407 371,992 -1,620 0.05% 2,011,352
2016-03-15 2016-03-11 5.685 373,612 -8,101 0.05% 2,123,885
2016-03-14 2016-03-10 5.351 381,713 -54,004 0.05% 2,042,709
2016-03-10 2016-03-08 5.148 435,717 +54,004 0.06% 2,242,957
2016-03-09 2016-03-07 5.185 381,713 -5,941 0.05% 1,979,095
2016-03-08 2016-03-04 4.981 387,654 +3,241 0.05% 1,930,938
2016-03-07 2016-03-03 4.685 384,413 -10,801 0.05% 1,800,903
2016-03-04 2016-03-02 4.426 395,214 -43,204 0.05% 1,749,049
2016-03-03 2016-03-01 4.185 438,418 -54,004 0.06% 1,834,715
2016-02-26 2016-02-24 4.166 492,422 +108,009 0.07% 2,051,595
2016-02-24 2016-02-22 4.296 384,413 -108,009 0.05% 1,651,421
2016-02-23 2016-02-19 4.166 492,422 +54,004 0.07% 2,051,595
2016-02-22 2016-02-18 4.111 438,418 +54,005 0.06% 1,802,242
2016-02-19 2016-02-17 3.852 384,413 -135,011 0.05% 1,480,584
2016-02-05 2016-02-03 3.889 519,424 -2,484 0.07% 2,019,822
2016-02-03 2016-02-01 4.074 521,908 +108,008 0.07% 2,126,123
2016-02-01 2016-01-28 3.703 413,900 -27,002 0.06% 1,532,841
2016-01-14 2016-01-12 4.574 440,902 +4,212 0.06% 2,016,558
2016-01-12 2016-01-08 4.851 436,690 +32,511 0.06% 2,118,587
2016-01-06 2016-01-04 5.148 404,179 +2,700 0.05% 2,080,608
2015-12-29 2015-12-24 5.500 401,479 +8,101 0.05% 2,207,959
2015-10-30 2015-10-28 5.518 393,378 -8,101 0.05% 2,170,691
2015-10-23 2015-10-20 5.833 401,479 +8,101 0.05% 2,341,775
2015-10-12 2015-10-08 6.074 393,378 -6,481 0.05% 2,389,217
2015-10-06 2015-10-02 5.851 399,859 -17,821 0.05% 2,339,730
2015-09-25 2015-09-23 5.463 417,680 +10,801 0.05% 2,281,589
2015-09-22 2015-09-18 5.777 406,879 -3,780 0.05% 2,350,670
2015-09-21 2015-09-17 5.629 410,659 +17,281 0.05% 2,311,674
2015-09-08 2015-09-04 5.055 393,378 +540 0.05% 1,988,586
2015-08-24 2015-08-20 6.555 392,838 +30,242 0.05% 2,575,067
2015-08-20 2015-08-18 7.222 362,596 -5,400 0.05% 2,618,541
2015-08-19 2015-08-17 7.425 367,996 +2,160 0.05% 2,732,494
2015-08-18 2015-08-14 7.481 365,836 +32,403 0.05% 2,736,778
2015-08-17 2015-08-13 7.648 333,433 +5,400 0.04% 2,549,942
2015-08-13 2015-08-11 8.055 328,033 -37,803 0.04% 2,642,278
2015-08-12 2015-08-10 8.036 365,836 -27,002 0.05% 2,940,004
2015-07-29 2015-07-27 7.222 392,838 +32,403 0.05% 2,836,938
2015-07-28 2015-07-24 7.722 360,435 -2,701 0.05% 2,783,138
2015-07-22 2015-07-20 7.648 363,136 +21,602 0.05% 2,777,097
2015-07-20 2015-07-16 7.777 341,534 +2,700 0.04% 2,656,164
2015-07-15 2015-07-13 8.407 338,834 -2,700 0.04% 2,848,489
2015-07-14 2015-07-10 7.833 341,534 -3,240 0.04% 2,675,137
2015-07-13 2015-07-09 7.388 344,774 -2,160 0.04% 2,547,294
2015-07-10 2015-07-08 6.425 346,934 +45,363 0.04% 2,229,195
2015-07-09 2015-07-07 7.277 301,571 -4,320 0.04% 2,194,592
2015-07-06 2015-07-02 8.684 305,891 +10,801 0.04% 2,656,509
2015-07-02 2015-06-29 9.527 295,090 +3,719 0.04% 2,811,245
2015-06-15 2015-06-11 10.633 291,371 +2,666 0.04% 3,098,203
2015-06-11 2015-06-09 10.633 288,705 +5,866 0.04% 3,069,855
2015-06-09 2015-06-05 11.496 282,839 +3,733 0.04% 3,251,474
2015-06-05 2015-06-03 12.340 279,106 -34,128 0.04% 3,444,099
2015-06-04 2015-06-02 12.546 313,234 -26,661 0.04% 3,929,846
2015-06-02 2015-05-29 11.177 339,895 +7,465 0.04% 3,799,020
2015-06-01 2015-05-28 11.102 332,430 -4,362 0.04% 3,690,646
2015-05-28 2015-05-26 11.365 336,792 +5,332 0.04% 3,827,497
2015-05-26 2015-05-21 10.821 331,460 -3,796 0.04% 3,586,637
2015-05-22 2015-05-20 10.783 335,256 +4,266 0.04% 3,615,138
2015-05-18 2015-05-14 9.902 330,990 +11,731 0.04% 3,277,399
2015-05-15 2015-05-13 10.014 319,259 -7,465 0.04% 3,197,164
2015-05-12 2015-05-08 9.921 326,724 -3,200 0.04% 3,241,285
2015-05-11 2015-05-07 9.508 329,924 -5,332 0.04% 3,136,912
2015-05-05 2015-04-30 10.146 335,256 +5,332 0.04% 3,401,374
2015-05-04 2015-04-29 10.708 329,924 +7,466 0.04% 3,532,893
2015-04-30 2015-04-28 10.952 322,458 -7,999 0.04% 3,531,559
2015-04-29 2015-04-27 10.858 330,457 -5,332 0.04% 3,588,179
2015-04-28 2015-04-24 10.502 335,789 +58,656 0.04% 3,526,428
2015-04-27 2015-04-23 10.708 277,133 -79,986 0.04% 2,967,597
2015-04-24 2015-04-22 10.933 357,119 -10,665 0.05% 3,904,470
2015-04-22 2015-04-20 10.502 367,784 -421,256 0.05% 3,862,437
2015-04-21 2015-04-17 10.971 789,040 +290,080 0.10% 8,656,362
2015-04-20 2015-04-16 10.746 498,960 +259,153 0.07% 5,361,680
2015-04-17 2015-04-15 10.408 239,807 +21,330 0.03% 2,495,947
2015-04-16 2015-04-14 11.665 218,477 +34,660 0.03% 2,548,453
2015-04-14 2015-04-10 11.927 183,817 -10,665 0.02% 2,192,418
2015-04-13 2015-04-09 12.021 194,482 -1,653 0.03% 2,337,857
2015-04-10 2015-04-08 11.571 196,135 +6,506 0.03% 2,269,451
2015-04-09 2015-04-02 10.502 189,629 +2,026 0.02% 1,991,468
2015-04-02 2015-03-31 10.033 187,603 -2,133 0.02% 1,882,236
2015-04-01 2015-03-30 9.958 189,736 +1,600 0.02% 1,889,404
2015-03-23 2015-03-19 9.602 188,136 +1,066 0.02% 1,806,435
2015-03-19 2015-03-17 9.208 187,070 -1,706 0.02% 1,722,527
2015-03-16 2015-03-12 9.020 188,776 +2,666 0.02% 1,702,834
2015-03-04 2015-03-02 9.433 186,110 -23,462 0.02% 1,755,570
2015-03-03 2015-02-27 9.339 209,572 +18,663 0.03% 1,957,236
2015-03-02 2015-02-26 9.545 190,909 -2,666 0.03% 1,822,320
2015-02-27 2015-02-25 9.058 193,575 +5,332 0.03% 1,753,384
2015-02-09 2015-02-05 9.302 188,243 -5,332 0.02% 1,750,979
2015-01-27 2015-01-23 9.564 193,575 -2,667 0.03% 1,851,399
2015-01-22 2015-01-20 10.033 196,242 +534 0.03% 1,968,912
2015-01-21 2015-01-19 9.696 195,708 +1,066 0.03% 1,897,491
2015-01-20 2015-01-16 10.108 194,642 +5,333 0.03% 1,967,460
2015-01-19 2015-01-15 10.558 189,309 +6,398 0.02% 1,998,758
2015-01-16 2015-01-14 10.483 182,911 -533 0.02% 1,917,486
2015-01-14 2015-01-12 10.821 183,444 -5,332 0.02% 1,984,997
2015-01-13 2015-01-09 10.914 188,776 +5,332 0.02% 2,060,394
2015-01-12 2015-01-08 11.515 183,444 +533 0.02% 2,112,284
2015-01-07 2015-01-05 11.833 182,911 -1,066 0.02% 2,164,461
2015-01-06 2015-01-02 11.890 183,977 -9,598 0.02% 2,187,426
2015-01-05 2014-12-31 11.083 193,575 +5,332 0.03% 2,145,444
2014-12-30 2014-12-24 10.333 188,243 -1,386 0.02% 1,945,140
2014-12-23 2014-12-19 11.158 189,629 -24,529 0.02% 2,115,935
2014-12-19 2014-12-17 9.883 214,158 -12,563 0.03% 2,116,535
2014-12-18 2014-12-16 9.827 226,721 +5,332 0.03% 2,227,940
2014-12-11 2014-12-09 9.621 221,389 -5,332 0.03% 2,129,874
2014-12-03 2014-12-01 8.439 226,721 +5,332 0.03% 1,913,308
2014-12-01 2014-11-27 8.420 221,389 -2,133 0.03% 1,864,159
2014-11-26 2014-11-24 8.552 223,522 -55,990 0.03% 1,911,462
2014-11-24 2014-11-20 8.008 279,512 +2,667 0.04% 2,238,251
2014-11-20 2014-11-18 8.064 276,845 -4,266 0.04% 2,232,470
2014-11-19 2014-11-17 8.589 281,111 +53,323 0.04% 2,414,481
2014-11-18 2014-11-14 8.758 227,788 -31,994 0.03% 1,994,933
2014-11-17 2014-11-13 8.814 259,782 +15,997 0.03% 2,289,747
2014-11-13 2014-11-11 8.739 243,785 +5,226 0.03% 2,130,460
2014-11-12 2014-11-10 8.439 238,559 -7,572 0.03% 2,013,209
2014-11-10 2014-11-06 7.970 246,131 -26,662 0.03% 1,961,714
2014-11-07 2014-11-05 7.933 272,793 +2,240 0.04% 2,163,984
2014-11-06 2014-11-04 8.120 270,553 +32,420 0.04% 2,196,953
2014-11-05 2014-11-03 7.033 238,133 -10,131 0.03% 1,674,678
2014-11-03 2014-10-30 7.201 248,264 +7,465 0.03% 1,787,827
2014-10-23 2014-10-21 7.239 240,799 +10,132 0.03% 1,743,101
2014-10-20 2014-10-16 7.314 230,667 +10,664 0.03% 1,687,060
2014-08-11 2014-08-07 9.320 220,003 -52,043 0.03% 2,050,527
2014-08-08 2014-08-06 9.470 272,046 -55,990 0.04% 2,576,406
2014-08-07 2014-08-05 9.170 328,036 +105,367 0.04% 3,008,229
2014-07-25 2014-07-23 9.170 222,669 +2,666 0.03% 2,041,969
2014-07-18 2014-07-16 8.589 220,003 -15,997 0.03% 1,889,621
2014-07-16 2014-07-14 8.627 236,000 -1,386 0.03% 2,035,871
2014-07-15 2014-07-11 8.589 237,386 +11,198 0.03% 2,038,924
2014-07-11 2014-07-09 8.758 226,188 -10,665 0.03% 1,980,920
2014-07-10 2014-07-08 8.983 236,853 -2,666 0.03% 2,127,624
2014-07-04 2014-07-02 8.795 239,519 +2,666 0.03% 2,106,655
2014-07-03 2014-06-30 9.373 236,853 -2,666 0.03% 2,219,939
2014-07-02 2014-06-27 9.490 239,519 +16,651 0.03% 2,272,988
2014-06-27 2014-06-25 10.251 222,868 -6,658 0.03% 2,284,693
2014-06-25 2014-06-23 10.368 229,526 -5,121 0.03% 2,379,837
2014-06-12 2014-06-10 10.603 234,647 +5,121 0.03% 2,487,916
2014-06-11 2014-06-09 10.427 229,526 +2,049 0.03% 2,393,283
2014-06-09 2014-06-05 10.037 227,477 +4,097 0.03% 2,283,082
2014-05-30 2014-05-28 10.076 223,380 +5,121 0.03% 2,250,686
2014-05-29 2014-05-27 10.095 218,259 -4,097 0.03% 2,203,350
2014-05-22 2014-05-20 10.056 222,356 +4,097 0.03% 2,236,026
2014-05-15 2014-05-13 10.154 218,259 -4,097 0.03% 2,216,136
2014-05-13 2014-05-09 9.900 222,356 +5,121 0.03% 2,201,292
2014-05-02 2014-04-29 10.095 217,235 +1,024 0.03% 2,193,013
2014-04-29 2014-04-25 10.408 216,211 +2,049 0.03% 2,250,224
2014-04-28 2014-04-24 10.505 214,162 -17,925 0.03% 2,249,808
2014-04-15 2014-04-11 11.423 232,087 -20,690 0.03% 2,651,109
2014-04-07 2014-04-03 11.892 252,777 -30,727 0.03% 3,005,908
2014-03-26 2014-03-24 10.857 283,504 -40,971 0.04% 3,077,902
2014-03-25 2014-03-21 10.798 324,475 +43,224 0.04% 3,503,702
2014-03-21 2014-03-19 10.310 281,251 +1,332 0.04% 2,899,672
2014-03-19 2014-03-17 9.705 279,919 +5,121 0.04% 2,716,499
2014-03-18 2014-03-14 9.919 274,798 +10,243 0.04% 2,725,826
2014-03-10 2014-03-06 10.642 264,555 -11,472 0.04% 2,815,356
2014-03-07 2014-03-05 10.583 276,027 +21,714 0.04% 2,921,270
2014-03-06 2014-03-04 10.700 254,313 +15,364 0.03% 2,721,259
2014-03-04 2014-02-28 11.306 238,949 +25,606 0.03% 2,701,498
2014-02-26 2014-02-24 10.642 213,343 +5,122 0.03% 2,270,365
2014-02-20 2014-02-18 11.091 208,221 +3,072 0.03% 2,309,371
2014-02-14 2014-02-12 11.833 205,149 -2,048 0.03% 2,427,520
2014-02-04 2014-01-28 12.184 207,197 -20,485 0.03% 2,524,579
2014-01-28 2014-01-24 12.673 227,682 -10,243 0.03% 2,885,322
2014-01-24 2014-01-22 12.614 237,925 +5,122 0.03% 3,001,190
2014-01-13 2014-01-09 13.649 232,803 -18,540 0.03% 3,177,507
2014-01-10 2014-01-08 13.727 251,343 -7,067 0.03% 3,450,190
2014-01-08 2014-01-06 13.688 258,410 +20,485 0.04% 3,537,107
2014-01-07 2014-01-03 13.786 237,925 -10,242 0.03% 3,279,938
2014-01-06 2014-01-02 13.903 248,167 +10,242 0.03% 3,450,205
2013-12-23 2013-12-19 13.883 237,925 +10,243 0.03% 3,303,167
2013-12-09 2013-12-05 15.270 227,682 +10,242 0.03% 3,476,612
2013-12-05 2013-12-03 15.445 217,440 -3,072 0.03% 3,358,434
2013-12-03 2013-11-29 15.348 220,512 -5,122 0.03% 3,384,353
2013-12-02 2013-11-28 15.270 225,634 +5,122 0.03% 3,445,340
2013-11-25 2013-11-21 14.938 220,512 -2,561 0.03% 3,293,931
2013-11-22 2013-11-20 15.250 223,073 -2,561 0.03% 3,401,879
2013-11-08 2013-11-06 13.864 225,634 +5,122 0.03% 3,128,122
2013-11-06 2013-11-04 14.078 220,512 -10,243 0.03% 3,104,476
2013-11-05 2013-11-01 13.981 230,755 +10,243 0.03% 3,226,153
2013-10-30 2013-10-28 13.707 220,512 -22,534 0.03% 3,022,666
2013-10-29 2013-10-25 13.083 243,046 +25,606 0.03% 3,179,685
2013-10-25 2013-10-23 13.317 217,440 +3,831 0.03% 2,895,641
2013-10-24 2013-10-22 14.157 213,609 -533 0.03% 3,023,976
2013-10-22 2013-10-18 14.000 214,142 +2,561 0.03% 2,998,071
2013-10-17 2013-10-15 14.723 211,581 -5,121 0.03% 3,115,077
2013-10-03 2013-09-30 13.122 216,702 +5,121 0.03% 2,843,499
2013-09-23 2013-09-18 13.376 211,581 +3,073 0.03% 2,830,011
2013-09-17 2013-09-13 13.688 208,508 -409,703 0.03% 2,854,050
2013-09-16 2013-09-12 14.020 618,211 -84,501 0.08% 8,667,264
2013-09-13 2013-09-11 14.489 702,712 -355,930 0.10% 10,181,274
2013-09-12 2013-09-10 13.805 1,058,642 -1,024 0.14% 14,614,682
2013-09-11 2013-09-09 13.551 1,059,666 +845,012 0.14% 14,359,830
2013-09-09 2013-09-05 12.946 214,654 -256,064 0.03% 2,778,903
2013-09-06 2013-09-04 12.751 470,718 -5,121 0.06% 6,001,984
2013-09-05 2013-09-03 12.770 475,839 +256,064 0.06% 6,076,572
2013-09-03 2013-08-30 11.794 219,775 +11,472 0.03% 2,592,006
2013-08-28 2013-08-26 12.829 208,303 +5,121 0.03% 2,672,279
2013-08-22 2013-08-20 12.614 203,182 -10,243 0.03% 2,562,941
2013-08-16 2013-08-13 12.516 213,425 -71,698 0.03% 2,671,309
2013-08-15 2013-08-12 12.126 285,123 +51,213 0.04% 3,457,361
2013-08-07 2013-08-05 11.501 233,910 -512 0.03% 2,690,202
2013-08-06 2013-08-02 11.462 234,422 -76,819 0.03% 2,686,936
2013-08-05 2013-08-01 11.110 311,241 +76,819 0.04% 3,458,039
2013-07-30 2013-07-26 11.110 234,422 -3,277 0.03% 2,604,543
2013-07-29 2013-07-25 11.267 237,699 -51,213 0.03% 2,678,083
2013-07-26 2013-07-24 11.150 288,912 +51,213 0.04% 3,221,236
2013-07-25 2013-07-23 10.818 237,699 -1,332 0.03% 2,571,331
2013-07-17 2013-07-15 10.056 239,031 +10,755 0.03% 2,403,711
2013-07-12 2013-07-10 9.724 228,276 -31,240 0.03% 2,219,783
2013-07-11 2013-07-09 9.900 259,516 +2,765 0.04% 2,569,171
2013-07-08 2013-07-04 9.841 256,751 +512 0.04% 2,526,757
2013-07-05 2013-07-03 9.822 256,239 +1,332 0.03% 2,516,715
2013-06-26 2013-06-24 10.388 254,907 +2,049 0.03% 2,647,977
2013-06-25 2013-06-21 10.954 252,858 +10,242 0.03% 2,769,876
2013-06-20 2013-06-18 12.563 242,616 +9,960 0.03% 3,048,105
2013-06-17 2013-06-13 12.808 232,656 -2,456 0.03% 2,979,821
2013-06-14 2013-06-11 13.052 235,112 +19,644 0.03% 3,068,726
2013-06-11 2013-06-07 13.500 215,468 +492 0.03% 2,908,852
2013-06-07 2013-06-05 13.683 214,976 -14,734 0.03% 2,941,606
2013-06-06 2013-06-04 14.050 229,710 +3,035 0.03% 3,227,411
2013-06-05 2013-06-03 14.681 226,675 +14,734 0.03% 3,327,853
2013-06-03 2013-05-30 15.394 211,941 -12,769 0.03% 3,262,587
2013-05-31 2013-05-29 15.251 224,710 +19,644 0.03% 3,427,121
2013-05-28 2013-05-24 16.269 205,066 -108,043 0.03% 3,336,305
2013-05-27 2013-05-23 16.412 313,109 -1,965 0.04% 5,138,731
2013-05-24 2013-05-22 17.104 315,074 +44,200 0.04% 5,389,111
2013-05-23 2013-05-21 16.697 270,874 +44,199 0.04% 4,522,790
2013-05-22 2013-05-20 16.616 226,675 -4,911 0.03% 3,766,336
2013-05-20 2013-05-15 16.758 231,586 +3,929 0.03% 3,880,944
2013-05-16 2013-05-14 16.392 227,657 +5,893 0.03% 3,731,661
2013-05-15 2013-05-13 16.697 221,764 +4,911 0.03% 3,702,799
2013-05-13 2013-05-09 16.921 216,853 -3,928 0.03% 3,669,372
2013-05-10 2013-05-08 16.901 220,781 +32,413 0.03% 3,731,342
2013-05-09 2013-05-07 15.883 188,368 +14,733 0.03% 2,991,762
2013-05-08 2013-05-06 15.679 173,635 -7,367 0.02% 2,722,408
2013-05-07 2013-05-03 15.577 181,002 +14,733 0.03% 2,819,487
2013-05-02 2013-04-29 15.597 166,269 -44,199 0.02% 2,593,375
2013-04-25 2013-04-23 16.595 210,468 -14,733 0.03% 3,492,762
2013-04-24 2013-04-22 16.575 225,201 +14,733 0.03% 3,732,673
2013-04-23 2013-04-19 16.493 210,468 -9,822 0.03% 3,471,334
2013-04-19 2013-04-17 15.801 220,290 +2,455 0.03% 3,480,822
2013-04-17 2013-04-15 15.496 217,835 +2,456 0.03% 3,375,496
2013-04-16 2013-04-12 16.901 215,379 -4,911 0.03% 3,640,045
2013-04-15 2013-04-11 16.758 220,290 +19,644 0.03% 3,691,645
2013-04-12 2013-04-10 16.656 200,646 -2,456 0.03% 3,342,020
2013-04-11 2013-04-09 16.677 203,102 +44,200 0.03% 3,387,064
2013-04-09 2013-04-05 16.493 158,902 +9,822 0.02% 2,620,835
2013-04-08 2013-04-03 16.758 149,080 -2,455 0.02% 2,498,299
2013-04-05 2013-04-02 17.165 151,535 +7,366 0.02% 2,601,152
2013-04-02 2013-03-27 18.917 144,169 -1,964 0.02% 2,727,174
2013-03-28 2013-03-26 18.774 146,133 +1,964 0.02% 2,743,497
2013-03-27 2013-03-25 18.509 144,169 +4,911 0.02% 2,668,462
2013-03-26 2013-03-22 18.387 139,258 +2,161 0.02% 2,560,550
2013-03-25 2013-03-21 18.937 137,097 -4,911 0.02% 2,596,188
2013-03-22 2013-03-20 18.754 142,008 -1,473 0.02% 2,663,163
2013-03-21 2013-03-19 18.183 143,481 +3,928 0.02% 2,608,982
2013-03-20 2013-03-18 18.346 139,553 +492 0.02% 2,560,291
2013-03-18 2013-03-14 19.039 139,061 +9,331 0.02% 2,647,538
2013-03-13 2013-03-11 20.159 129,730 +2,259 0.02% 2,615,176
2013-03-12 2013-03-08 20.403 127,471 -491 0.02% 2,600,785
2013-03-01 2013-02-27 20.566 127,962 +2,455 0.02% 2,631,647
2013-02-28 2013-02-26 20.484 125,507 +1,965 0.02% 2,570,936
2013-02-21 2013-02-19 20.932 123,542 +9,331 0.02% 2,586,027
2013-02-08 2013-02-06 20.973 114,211 +2,946 0.02% 2,395,358
2013-02-07 2013-02-05 20.810 111,265 +491 0.02% 2,315,446
2013-02-06 2013-02-04 21.095 110,774 +14,733 0.02% 2,336,807
2013-02-05 2013-02-01 21.828 96,041 +4,911 0.01% 2,096,412
2013-01-30 2013-01-28 21.177 91,130 +492 0.01% 1,929,834
2013-01-29 2013-01-25 21.095 90,638 +1,964 0.01% 1,912,033
2013-01-28 2013-01-24 20.851 88,674 +982 0.01% 1,848,935
2013-01-25 2013-01-23 21.625 87,692 +6,876 0.01% 1,896,312
2013-01-18 2013-01-16 21.828 80,816 +1,424 0.01% 1,764,077
2013-01-17 2013-01-15 22.195 79,392 -197 0.01% 1,762,092
2013-01-16 2013-01-14 22.113 79,589 -147,331 0.01% 1,759,982
2013-01-15 2013-01-11 21.828 226,920 -76,613 0.03% 4,953,280
2013-01-14 2013-01-10 22.480 303,533 -109,025 0.04% 6,823,391
2013-01-11 2013-01-09 22.480 412,558 +12,278 0.06% 9,274,262
2013-01-09 2013-01-07 24.027 400,280 -767 0.06% 9,617,699
2013-01-07 2013-01-03 24.150 401,047 +5,010 0.06% 9,685,125
2013-01-04 2013-01-02 24.394 396,037 +4,911 0.06% 9,660,906
2013-01-03 2012-12-31 23.254 391,126 +4,911 0.06% 9,095,112
2012-12-20 2012-12-18 23.865 386,215 -14,733 0.05% 9,216,840
2012-12-19 2012-12-17 23.172 400,948 +14,733 0.06% 9,290,853
2012-12-18 2012-12-14 22.765 386,215 -24,555 0.05% 8,792,173
2012-12-12 2012-12-10 21.625 410,770 -9,822 0.06% 8,882,772
2012-12-11 2012-12-07 21.217 420,592 -146,350 0.06% 8,923,886
2012-12-10 2012-12-06 21.217 566,942 -21,117 0.08% 12,029,058
2012-12-07 2012-12-05 20.729 588,059 -2,947 0.08% 12,189,726
2012-12-06 2012-12-04 19.853 591,006 +687 0.08% 11,733,344
2012-12-05 2012-12-03 19.792 590,319 +4,617 0.08% 11,683,644
2012-12-04 2012-11-30 20.301 585,702 -2,947 0.08% 11,890,419
2012-11-26 2012-11-22 20.138 588,649 -4,911 0.08% 11,854,356
2012-11-22 2012-11-20 18.876 593,560 +7,858 0.08% 11,203,911
2012-11-19 2012-11-15 18.896 585,702 +5,893 0.08% 11,067,511
2012-11-16 2012-11-14 19.772 579,809 -13,751 0.08% 11,463,823
2012-11-15 2012-11-13 19.975 593,560 +79,854 0.08% 11,856,566
2012-11-12 2012-11-08 21.299 513,706 +3,929 0.07% 10,941,367
2012-11-09 2012-11-07 21.747 509,777 +4,911 0.07% 11,086,048
2012-11-08 2012-11-06 21.828 504,866 +4,911 0.07% 11,020,370
2012-11-07 2012-11-05 21.910 499,955 -29,466 0.07% 10,953,892
2012-11-06 2012-11-02 22.195 529,421 -46,655 0.08% 11,750,408
2012-11-05 2012-11-01 21.991 576,076 +63,843 0.08% 12,668,606
2012-11-02 2012-10-31 21.258 512,233 +44,200 0.07% 10,889,134
2012-11-01 2012-10-30 21.217 468,033 +4,911 0.07% 9,930,462
2012-10-29 2012-10-25 20.892 463,122 -29,467 0.07% 9,675,381
2012-10-26 2012-10-24 21.625 492,589 +4,912 0.07% 10,652,082
2012-10-25 2012-10-22 22.154 487,677 +12,277 0.07% 10,804,047
2012-10-24 2012-10-19 21.625 475,400 +14,242 0.07% 10,280,375
2012-10-22 2012-10-18 22.317 461,158 +14,733 0.07% 10,291,664
2012-10-19 2012-10-17 20.932 446,425 -10,313 0.06% 9,344,733
2012-10-18 2012-10-16 19.874 456,738 +15,323 0.07% 9,076,998
2012-10-17 2012-10-15 20.281 441,415 -35,851 0.06% 8,952,240
2012-10-16 2012-10-12 20.036 477,266 +23,573 0.07% 9,562,708
2012-10-15 2012-10-11 19.364 453,693 +33,395 0.06% 8,785,528
2012-10-12 2012-10-10 19.507 420,298 -14,144 0.06% 8,198,759
2012-10-11 2012-10-09 18.794 434,442 +93,310 0.06% 8,165,049
2012-10-04 2012-09-28 17.939 341,132 -2,946 0.05% 6,119,609
2012-10-03 2012-09-27 17.715 344,078 +491 0.05% 6,095,389
2012-09-26 2012-09-24 18.285 343,587 -2,947 0.05% 6,282,585
2012-09-24 2012-09-20 17.674 346,534 -26,519 0.05% 6,124,785
2012-09-21 2012-09-19 17.959 373,053 +9,822 0.05% 6,699,840
2012-09-19 2012-09-17 18.224 363,231 -4,911 0.05% 6,619,592
2012-09-18 2012-09-14 18.163 368,142 +17,679 0.05% 6,686,602
2012-09-14 2012-09-12 18.000 350,463 -14,733 0.05% 6,308,407
2012-09-13 2012-09-11 17.552 365,196 +21,118 0.05% 6,410,008
2012-09-12 2012-09-10 18.387 344,078 +9,822 0.05% 6,326,594
2012-09-11 2012-09-07 17.328 334,256 +22,591 0.05% 5,792,073
2012-09-10 2012-09-06 16.025 311,665 +4,911 0.04% 4,994,454
2012-09-07 2012-09-05 15.638 306,754 +13,751 0.04% 4,797,078
2012-09-05 2012-09-03 16.962 293,003 +1,473 0.04% 4,969,839
2012-08-21 2012-08-17 18.428 291,530 -45,182 0.04% 5,372,261
2012-08-16 2012-08-14 18.469 336,712 +983 0.05% 6,218,579
2012-08-13 2012-08-09 19.812 335,729 -5,894 0.05% 6,651,613
2012-08-03 2012-08-01 18.693 341,623 -30,448 0.05% 6,385,796
2012-08-02 2012-07-31 17.674 372,071 +146,840 0.05% 6,576,137
2012-07-20 2012-07-18 18.693 225,231 +30,449 0.03% 4,210,136
2012-07-13 2012-07-11 19.629 194,782 -27,502 0.03% 3,823,412
2012-07-12 2012-07-10 18.855 222,284 +27,993 0.03% 4,191,259
2012-07-11 2012-07-09 19.059 194,291 +2,947 0.03% 3,703,001
2012-07-10 2012-07-06 19.792 191,344 +1,964 0.03% 3,787,097
2012-07-09 2012-07-05 18.957 189,380 +982 0.03% 3,590,121
2012-07-06 2012-07-04 19.588 188,398 -26,520 0.03% 3,690,427
2012-07-05 2012-07-03 20.946 214,918 -4,911 0.03% 4,501,745
2012-07-04 2012-06-29 20.568 219,829 +11,531 0.03% 4,521,480
2012-06-29 2012-06-27 20.757 208,298 +66,637 0.03% 4,323,694
2012-06-28 2012-06-26 20.862 141,661 +25,703 0.02% 2,955,374
2012-06-27 2012-06-25 20.967 115,958 +2,856 0.02% 2,431,332
2012-06-26 2012-06-22 21.219 113,102 +14,279 0.02% 2,399,963
2012-06-20 2012-06-18 22.480 98,823 -2,855 0.01% 2,221,543
2012-06-19 2012-06-15 22.102 101,678 -4,284 0.01% 2,247,272
2012-06-15 2012-06-13 21.430 105,962 +2,856 0.02% 2,270,718
2012-06-13 2012-06-11 21.388 103,106 -4,760 0.02% 2,205,183
2012-06-12 2012-06-08 21.093 107,866 +4,760 0.02% 2,275,261
2012-06-01 2012-05-30 24.161 103,106 -2,666 0.02% 2,491,120
2012-05-31 2012-05-29 24.035 105,772 -2,856 0.02% 2,542,200
2012-05-25 2012-05-23 22.690 108,628 -2,380 0.02% 2,464,782
2012-05-24 2012-05-22 21.682 111,008 -2,856 0.02% 2,406,838
2012-05-21 2012-05-17 20.505 113,864 +2,666 0.02% 2,334,797
2012-05-16 2012-05-14 20.820 111,198 -2,380 0.02% 2,315,174
2012-05-15 2012-05-11 21.303 113,578 +2,380 0.02% 2,419,609
2012-05-14 2012-05-10 21.346 111,198 +2,380 0.02% 2,373,579
2012-05-11 2012-05-09 21.219 108,818 +14,279 0.02% 2,309,059
2012-05-10 2012-05-08 21.976 94,539 -473,122 0.01% 2,077,570
2012-05-09 2012-05-07 21.598 567,661 +95,196 0.08% 12,260,131
2012-05-08 2012-05-04 23.194 472,465 +380,782 0.07% 10,958,514
2012-05-04 2012-05-02 24.539 91,683 -1,904 0.01% 2,249,804
2012-04-30 2012-04-26 24.161 93,587 -18,087 0.01% 2,261,134
2012-04-26 2012-04-24 22.984 111,674 -59,021 0.02% 2,566,743
2012-04-17 2012-04-13 24.161 170,695 -2,380 0.03% 4,124,123
2012-04-12 2012-04-10 23.026 173,075 +44,742 0.03% 3,985,271
2012-04-10 2012-04-03 22.732 128,333 -5,522 0.02% 2,917,283
2012-03-29 2012-03-27 22.312 133,855 -952 0.02% 2,986,566
2012-03-27 2012-03-23 21.135 134,807 +4,760 0.02% 2,849,203
2012-03-26 2012-03-22 21.219 130,047 +5,236 0.02% 2,759,527
2012-03-23 2012-03-21 22.648 124,811 +2,380 0.02% 2,826,732
2012-03-20 2012-03-16 24.203 122,431 -476 0.02% 2,963,172
2012-03-19 2012-03-15 23.867 122,907 +952 0.02% 2,933,377
2012-03-16 2012-03-14 24.161 121,955 -952 0.02% 2,946,527
2012-03-12 2012-03-08 23.530 122,907 -952 0.02% 2,892,062
2012-03-09 2012-03-07 22.606 123,859 +476 0.02% 2,799,966
2012-03-08 2012-03-06 23.110 123,383 +1,904 0.02% 2,851,419
2012-03-06 2012-03-02 25.715 121,479 -2,475 0.02% 3,123,889
2012-03-02 2012-02-29 25.295 123,954 -952 0.02% 3,135,451
2012-02-29 2012-02-27 24.791 124,906 +952 0.02% 3,096,551
2012-02-28 2012-02-24 25.421 123,954 -952 0.02% 3,151,076
2012-02-23 2012-02-21 24.371 124,906 +952 0.02% 3,044,067
2012-02-22 2012-02-20 24.623 123,954 -4,760 0.02% 3,052,117
2012-02-21 2012-02-17 24.035 128,714 -4,760 0.02% 3,093,604
2012-02-13 2012-02-09 23.825 133,474 -2,380 0.02% 3,179,968
2012-02-09 2012-02-07 22.690 135,854 -11,233 0.02% 3,082,543
2012-02-07 2012-02-03 23.867 147,087 -2,380 0.02% 3,510,473
2012-02-06 2012-02-02 23.404 149,467 -2,380 0.02% 3,498,191
2012-02-01 2012-01-30 22.144 151,847 +11,043 0.02% 3,362,481
2012-01-31 2012-01-27 23.573 140,804 -9,519 0.02% 3,319,104
2012-01-20 2012-01-18 22.690 150,323 -476 0.02% 3,410,846
2012-01-18 2012-01-16 20.799 150,799 -7,140 0.02% 3,136,510
2012-01-17 2012-01-13 20.379 157,939 -2,856 0.02% 3,218,652
2012-01-16 2012-01-12 19.959 160,795 -4,379 0.02% 3,209,291
2012-01-12 2012-01-10 19.203 165,174 -6,188 0.02% 3,171,764
2012-01-11 2012-01-09 18.299 171,362 -2,380 0.03% 3,135,780
2012-01-10 2012-01-06 17.312 173,742 -7,615 0.03% 3,007,772
2012-01-05 2012-01-03 17.837 181,357 -5,712 0.03% 3,234,856
2012-01-04 2011-12-30 17.564 187,069 -12,375 0.03% 3,285,648
2011-12-30 2011-12-28 17.858 199,444 +952 0.03% 3,561,663
2011-12-29 2011-12-23 18.635 198,492 -952 0.03% 3,698,960
2011-12-28 2011-12-22 18.005 199,444 -3,332 0.03% 3,590,995
2011-12-23 2011-12-21 17.669 202,776 -16,564 0.03% 3,582,824
2011-12-21 2011-12-19 17.018 219,340 -12,185 0.03% 3,732,637
2011-12-20 2011-12-16 17.396 231,525 -7,140 0.03% 4,027,552
2011-12-19 2011-12-15 16.955 238,665 -1,428 0.04% 4,046,460
2011-12-16 2011-12-14 16.871 240,093 +5,807 0.04% 4,050,494
2011-12-15 2011-12-13 17.354 234,286 -6,188 0.03% 4,065,738
2011-12-13 2011-12-09 16.744 240,474 +9,805 0.04% 4,026,608
2011-12-12 2011-12-08 17.396 230,669 +20,658 0.03% 4,012,661
2011-12-09 2011-12-07 17.732 210,011 +1,428 0.03% 3,723,895
2011-12-08 2011-12-06 17.627 208,583 -7,140 0.03% 3,676,663
2011-12-07 2011-12-05 18.299 215,723 +1,904 0.03% 3,947,549
2011-12-06 2011-12-02 18.362 213,819 -27,131 0.03% 3,926,184
2011-12-05 2011-12-01 18.887 240,950 +8,092 0.04% 4,550,924
2011-12-02 2011-11-30 16.408 232,858 -952 0.03% 3,820,807
2011-12-01 2011-11-29 17.123 233,810 -2,380 0.03% 4,003,443
2011-11-30 2011-11-28 16.324 236,190 +10,472 0.03% 3,855,631
2011-11-29 2011-11-25 16.576 225,718 +952 0.03% 3,741,590
2011-11-28 2011-11-24 17.207 224,766 -14,756 0.03% 3,867,475
2011-11-25 2011-11-23 16.429 239,522 -9,519 0.04% 3,935,185
2011-11-24 2011-11-22 17.228 249,041 +10,947 0.04% 4,290,399
2011-11-22 2011-11-18 17.732 238,094 +4,284 0.03% 4,221,860
2011-11-21 2011-11-17 17.942 233,810 +38,078 0.03% 4,195,019
2011-11-18 2011-11-16 19.287 195,732 +14,280 0.03% 3,775,004
2011-11-17 2011-11-15 20.190 181,452 +13,803 0.03% 3,663,516
2011-11-16 2011-11-14 21.388 167,649 -9,996 0.02% 3,585,599
2011-11-15 2011-11-11 21.219 177,645 -5,235 0.03% 3,769,531
2011-11-14 2011-11-10 20.631 182,880 +38,554 0.03% 3,773,033
2011-11-11 2011-11-09 23.152 144,326 +4,760 0.02% 3,341,482
2011-11-10 2011-11-08 23.068 139,566 -11,424 0.02% 3,219,548
2011-11-09 2011-11-07 22.690 150,990 +10,472 0.02% 3,425,981
2011-11-08 2011-11-04 23.615 140,518 -9,044 0.02% 3,318,266
2011-11-04 2011-11-02 22.648 149,562 +2,856 0.02% 3,387,295
2011-11-03 2011-11-01 22.564 146,706 +8,092 0.02% 3,310,283
2011-11-02 2011-10-31 24.161 138,614 +5,045 0.02% 3,349,021
2011-11-01 2011-10-28 25.001 133,569 -27,226 0.02% 3,339,378
2011-10-31 2011-10-27 25.589 160,795 -136,748 0.02% 4,114,649
2011-10-28 2011-10-26 22.648 297,543 +114,234 0.04% 6,738,783
2011-10-27 2011-10-25 21.135 183,309 +40,458 0.03% 3,874,313
2011-10-26 2011-10-24 20.610 142,851 +952 0.02% 2,944,186
2011-10-24 2011-10-20 18.320 141,899 +1,333 0.02% 2,599,613
2011-10-21 2011-10-19 19.518 140,566 +1,428 0.02% 2,743,525
2011-10-20 2011-10-18 19.896 139,138 +1,238 0.02% 2,768,272
2011-10-19 2011-10-17 22.480 137,900 -4,760 0.02% 3,099,995
2011-10-18 2011-10-14 22.270 142,660 +4,569 0.02% 3,177,028
2011-10-17 2011-10-13 23.951 138,091 -7,139 0.02% 3,307,373
2011-10-14 2011-10-12 22.228 145,230 +4,759 0.02% 3,228,159
2011-10-12 2011-10-10 19.707 140,471 +952 0.02% 2,768,232
2011-10-11 2011-10-07 20.253 139,519 -1,237 0.02% 2,825,682
2011-10-10 2011-10-06 18.152 140,756 -952 0.02% 2,555,016
2011-10-06 2011-10-03 17.312 141,708 -4,808 0.02% 2,453,209
2011-10-03 2011-09-28 19.434 146,516 -3,807 0.02% 2,847,343
2011-09-28 2011-09-26 15.148 150,323 -41,411 0.02% 2,277,056
2011-09-27 2011-09-23 17.396 191,734 +4,760 0.03% 3,335,358
2011-09-26 2011-09-22 18.299 186,974 +7,140 0.03% 3,421,467
2011-09-22 2011-09-20 19.812 179,834 -4,760 0.03% 3,562,841
2011-09-21 2011-09-19 20.421 184,594 +952 0.03% 3,769,613
2011-09-20 2011-09-16 22.102 183,642 -952 0.03% 4,058,829
2011-09-19 2011-09-15 21.976 184,594 +6,949 0.03% 4,056,600
2011-09-16 2011-09-14 23.194 177,645 -12,375 0.03% 4,120,359
2011-09-14 2011-09-09 25.463 190,020 -7,140 0.03% 4,838,546
2011-09-12 2011-09-08 26.262 197,160 +4,760 0.03% 5,177,758
2011-09-09 2011-09-07 25.842 192,400 -9,043 0.03% 4,971,909
2011-09-08 2011-09-06 25.926 201,443 +2,379 0.03% 5,222,522
2011-09-05 2011-09-01 28.363 199,064 -23,799 0.03% 5,645,981
2011-09-02 2011-08-31 28.069 222,863 +23,799 0.03% 6,255,433
2011-09-01 2011-08-30 26.976 199,064 -952 0.03% 5,369,956
2011-08-26 2011-08-24 25.421 200,016 +4,760 0.03% 5,084,673
2011-08-24 2011-08-22 25.926 195,256 +5,046 0.03% 5,062,121
2011-08-23 2011-08-19 26.514 190,210 -28,559 0.03% 5,043,194
2011-08-19 2011-08-17 28.783 218,769 +952 0.03% 6,296,791
2011-08-18 2011-08-16 29.119 217,817 +3,808 0.03% 6,342,609
2011-08-17 2011-08-15 29.035 214,009 -5,712 0.03% 6,213,739
2011-08-16 2011-08-12 27.648 219,721 +7,616 0.03% 6,074,918
2011-08-15 2011-08-11 27.312 212,105 +2,237 0.03% 5,793,049
2011-08-12 2011-08-10 28.573 209,868 +1,904 0.03% 5,996,503
2011-08-11 2011-08-09 27.774 207,964 -952 0.03% 5,776,072
2011-08-10 2011-08-08 27.648 208,916 -28,654 0.03% 5,776,178
2011-08-09 2011-08-05 28.321 237,570 -20,467 0.03% 6,728,131
2011-08-08 2011-08-04 29.581 258,037 +40,934 0.04% 7,633,041
2011-08-05 2011-08-03 30.506 217,103 +4,512 0.03% 6,622,857
2011-08-04 2011-08-02 30.590 212,591 +58,069 0.03% 6,503,082
2011-08-03 2011-08-01 32.270 154,522 -2,379 0.02% 4,986,485
2011-08-02 2011-07-29 32.270 156,901 +1,427 0.02% 5,063,256
2011-08-01 2011-07-28 32.228 155,474 -475 0.02% 5,010,673
2011-07-29 2011-07-27 32.438 155,949 +12,403 0.02% 5,058,746
2011-07-28 2011-07-26 33.069 143,546 +1,904 0.02% 4,746,886
2011-07-25 2011-07-21 33.699 141,642 -6,606 0.02% 4,773,197
2011-07-22 2011-07-20 33.741 148,248 -6,093 0.02% 5,002,042
2011-07-21 2011-07-19 32.480 154,341 -2,856 0.02% 5,013,070
2011-07-20 2011-07-18 32.733 157,197 -13,470 0.02% 5,145,465
2011-07-19 2011-07-15 33.741 170,667 +10,186 0.03% 5,758,482
2011-07-18 2011-07-14 33.447 160,481 -2,951 0.02% 5,367,594
2011-07-15 2011-07-13 32.438 163,432 +52,624 0.02% 5,301,483
2011-07-12 2011-07-08 33.321 110,808 +4,760 0.02% 3,692,217
2011-07-08 2011-07-06 33.195 106,048 -3,332 0.02% 3,520,242
2011-07-07 2011-07-05 33.951 109,380 -11,614 0.02% 3,713,575
2011-07-06 2011-07-04 32.733 120,994 -13,708 0.02% 3,960,447
2011-07-05 2011-06-30 31.136 134,702 +16,659 0.03% 4,194,065
2011-07-04 2011-06-29 31.010 118,043 -380 0.02% 3,660,493
2011-06-30 2011-06-28 31.934 118,423 -17,326 0.02% 3,781,748
2011-06-29 2011-06-27 31.724 135,749 -952 0.03% 4,306,521
2011-06-28 2011-06-24 31.262 136,701 -4,760 0.03% 4,273,538
2011-06-27 2011-06-23 29.245 141,461 +4,760 0.03% 4,137,032
2011-06-24 2011-06-22 29.035 136,701 -7,616 0.03% 3,969,106
2011-06-20 2011-06-16 48.439 144,317 +27,582 0.03% 6,990,555
2011-06-17 2011-06-15 48.050 116,735 -3,309 0.03% 5,609,069
2011-06-16 2011-06-14 47.271 120,044 -33,517 0.03% 5,674,602
2011-06-14 2011-06-10 45.603 153,561 -10,789 0.04% 7,002,785
2011-06-13 2011-06-09 46.437 164,350 +8,055 0.04% 7,631,891
2011-06-10 2011-06-08 45.380 156,295 +1,439 0.04% 7,092,694
2011-06-09 2011-06-07 46.770 154,856 +43,587 0.04% 7,242,692
2011-06-08 2011-06-03 48.494 111,269 +22,657 0.03% 5,395,934
2011-06-07 2011-06-02 49.607 88,612 +3,236 0.02% 4,395,754
2011-06-03 2011-06-01 51.108 85,376 -1,798 0.02% 4,363,423
2011-06-01 2011-05-30 51.053 87,174 +5,394 0.02% 4,450,468
2011-05-31 2011-05-27 52.832 81,780 -1,798 0.02% 4,320,626
2011-05-30 2011-05-26 52.054 83,578 -3,956 0.02% 4,350,546
2011-05-27 2011-05-25 51.720 87,534 +2,518 0.02% 4,527,263
2011-05-26 2011-05-24 51.998 85,016 +359 0.02% 4,420,672
2011-05-25 2011-05-23 51.664 84,657 +7,553 0.02% 4,373,756
2011-05-24 2011-05-20 52.054 77,104 -1,439 0.02% 4,013,551
2011-05-23 2011-05-19 52.165 78,543 -16,902 0.02% 4,097,192
2011-05-20 2011-05-18 52.888 95,445 +14,025 0.02% 5,047,888
2011-05-19 2011-05-17 51.442 81,420 +5,035 0.02% 4,188,406
2011-05-18 2011-05-16 51.108 76,385 -12,947 0.02% 3,903,908
2011-05-17 2011-05-13 53.388 89,332 +7,193 0.02% 4,769,296
2011-05-16 2011-05-12 51.442 82,139 +9,350 0.02% 4,225,393
2011-05-13 2011-05-11 52.499 72,789 +14,889 0.02% 3,821,323
2011-05-12 2011-05-09 54.056 57,900 +719 0.01% 3,129,830
2011-05-11 2011-05-06 54.334 57,181 +6,186 0.01% 3,106,864
2011-05-09 2011-05-05 54.779 50,995 +5,826 0.01% 2,793,443
2011-05-06 2011-05-04 57.003 45,169 -8,631 0.01% 2,574,781
2011-05-05 2011-05-03 59.228 53,800 +6,473 0.01% 3,186,456
2011-05-04 2011-04-29 57.281 47,327 -647 0.01% 2,710,954
2011-05-03 2011-04-28 57.420 47,974 -3,021 0.01% 2,754,685
2011-04-29 2011-04-27 58.394 50,995 -22,513 0.01% 2,977,782
2011-04-28 2011-04-26 60.757 73,508 +360 0.02% 4,466,137
2011-04-27 2011-04-21 62.565 73,148 -1,799 0.02% 4,576,474
2011-04-26 2011-04-20 61.452 74,947 +504 0.02% 4,605,667
2011-04-21 2011-04-19 62.147 74,443 +16,902 0.02% 4,626,445
2011-04-20 2011-04-18 63.121 57,541 +3,237 0.01% 3,632,029
2011-04-19 2011-04-15 62.287 54,304 +719 0.01% 3,382,407
2011-04-18 2011-04-14 61.313 53,585 -1,438 0.01% 3,285,472
2011-04-15 2011-04-13 61.452 55,023 +3,596 0.01% 3,381,291
2011-04-14 2011-04-12 60.757 51,427 -2,877 0.01% 3,124,558
2011-04-13 2011-04-11 62.147 54,304 +10,789 0.01% 3,374,857
2011-04-12 2011-04-08 60.340 43,515 +1,438 0.01% 2,625,698
2011-04-11 2011-04-07 62.287 42,077 +504 0.01% 2,620,830
2011-04-07 2011-04-04 59.089 41,573 -5,035 0.01% 2,456,497
2011-04-06 2011-04-01 55.752 46,608 +4,028 0.01% 2,598,489
2011-04-04 2011-03-31 55.446 42,580 +9,350 0.01% 2,360,896
2011-04-01 2011-03-30 54.167 33,230 +4,891 0.01% 1,799,970
2011-03-31 2011-03-29 53.110 28,339 -2,517 0.01% 1,505,095
2011-03-30 2011-03-28 54.779 30,856 +3,165 0.01% 1,690,253
2011-03-25 2011-03-23 52.499 27,691 +431 0.01% 1,453,740
2011-03-21 2011-03-17 53.110 27,260 -7,552 0.01% 1,447,789
2011-03-17 2011-03-15 53.333 34,812 +8,919 0.01% 1,856,622
2011-03-16 2011-03-14 54.389 25,893 -9,710 0.01% 1,408,307
2011-03-15 2011-03-11 52.610 35,603 -11,149 0.01% 1,873,069
2011-03-14 2011-03-10 52.999 46,752 +2,877 0.01% 2,477,816
2011-03-11 2011-03-09 53.667 43,875 +7,553 0.01% 2,354,618
2011-03-10 2011-03-08 53.388 36,322 -14,098 0.01% 1,939,175
2011-03-09 2011-03-07 53.500 50,420 -20,427 0.01% 2,697,453
2011-03-08 2011-03-04 53.667 70,847 -7,192 0.02% 3,802,111
2011-03-07 2011-03-03 53.500 78,039 -37,042 0.02% 4,175,060
2011-03-04 2011-03-02 52.721 115,081 +20,499 0.03% 6,067,195
2011-03-03 2011-03-01 51.887 94,582 +5,178 0.02% 4,907,566
2011-03-02 2011-02-28 49.718 89,404 +18,269 0.02% 4,444,987
2011-03-01 2011-02-25 49.885 71,135 -38,552 0.02% 3,548,557
2011-02-28 2011-02-24 48.773 109,687 -33,373 0.03% 5,349,716
2011-02-25 2011-02-23 50.107 143,060 +65,524 0.04% 7,168,347
2011-02-24 2011-02-22 51.386 77,536 +26,685 0.02% 3,984,294
2011-02-23 2011-02-21 52.777 50,851 -50,348 0.01% 2,683,748
2011-02-22 2011-02-18 54.834 101,199 +5,394 0.03% 5,549,184
2011-02-21 2011-02-17 55.168 95,805 -41,933 0.02% 5,285,375
2011-02-18 2011-02-16 53.833 137,738 -1,798 0.03% 7,414,897
2011-02-17 2011-02-15 52.276 139,536 +64,733 0.04% 7,294,409
2011-02-16 2011-02-14 51.108 74,803 +2,446 0.02% 3,823,055
2011-02-15 2011-02-11 51.275 72,357 -504 0.02% 3,710,116
2011-02-14 2011-02-10 49.217 72,861 -10,429 0.02% 3,586,034
2011-02-11 2011-02-09 50.274 83,290 -20,139 0.02% 4,187,331
2011-02-10 2011-02-08 50.330 103,429 -22,081 0.03% 5,205,553
2011-02-09 2011-02-07 49.774 125,510 +1,582 0.03% 6,247,084
2011-02-08 2011-02-02 49.496 123,928 +34,884 0.03% 6,133,882
2011-02-07 2011-01-31 49.718 89,044 -11,508 0.02% 4,427,088
2011-02-01 2011-01-28 49.829 100,552 +13,306 0.03% 5,010,427
2011-01-31 2011-01-27 51.053 87,246 -29,417 0.02% 4,454,143
2011-01-28 2011-01-26 49.440 116,663 -7,193 0.03% 5,767,809
2011-01-27 2011-01-25 48.105 123,856 -36,466 0.03% 5,958,119
2011-01-26 2011-01-24 47.938 160,322 +38,624 0.04% 7,685,575
2011-01-25 2011-01-21 48.661 121,698 -12,228 0.03% 5,921,987
2011-01-24 2011-01-20 49.996 133,926 -49,484 0.03% 6,695,771
2011-01-21 2011-01-19 50.997 183,410 -2,949 0.05% 9,353,375
2011-01-20 2011-01-18 49.051 186,359 -21,938 0.05% 9,141,026
2011-01-19 2011-01-17 48.884 208,297 -45,097 0.05% 10,182,347
2011-01-18 2011-01-14 47.994 253,394 +26,756 0.06% 12,161,387
2011-01-17 2011-01-13 46.659 226,638 +28,986 0.06% 10,574,764
2011-01-14 2011-01-12 47.104 197,652 -17,981 0.05% 9,310,234
2011-01-13 2011-01-11 47.271 215,633 +5,035 0.05% 10,193,190
2011-01-12 2011-01-10 47.104 210,598 -5,395 0.06% 9,920,045
2011-01-11 2011-01-07 47.327 215,993 -2,517 0.06% 10,222,220
2011-01-10 2011-01-06 46.770 218,510 +93,935 0.06% 10,219,821
2011-01-07 2011-01-05 48.606 124,575 -21,578 0.04% 6,055,058
2011-01-06 2011-01-04 48.939 146,153 -469,819 0.04% 7,152,640
2011-01-05 2011-01-03 47.605 615,972 +36,323 0.18% 29,323,157
2011-01-04 2010-12-31 48.828 579,649 -55,599 0.17% 28,303,203
2011-01-03 2010-12-29 46.103 635,248 -143 0.18% 29,286,928
2010-12-30 2010-12-28 44.935 635,391 -2,662 0.18% 28,551,466
2010-12-29 2010-12-24 45.825 638,053 0.19% 29,238,827

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top