History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.664 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.823 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.073 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.732 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.755 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.835 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.732 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.812 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.426 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.369 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.222 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.346 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.449 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.596 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.688 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.722 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.711 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.733 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.518 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.529 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.563 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.643 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.631 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.722 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.870 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.881 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.824 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.768 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.631 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.597 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.586 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.586 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.609 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.722 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.597 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.643 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.711 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.756 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.779 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.768 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.836 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.665 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.609 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.722 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.654 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.597 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.677 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.609 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.699 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.699 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.495 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.279 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.325 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.393 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.518 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.643 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.643 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.688 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.745 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.575 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.643 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.654 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.631 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.575 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.836 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.836 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.768 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.836 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.677 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.779 | 0 | -20,720 | ||
| 2023-07-27 | 2023-07-25 | 4.824 | 20,720 | -8,810 | 0.00% | 99,959 |
| 2023-07-26 | 2023-07-24 | 4.506 | 29,530 | +8,810 | 0.00% | 133,075 |
| 2023-07-03 | 2023-06-29 | 5.055 | 20,720 | +1,781 | 0.00% | 104,730 |
| 2023-06-27 | 2023-06-23 | 5.005 | 18,939 | -24,156 | 0.00% | 94,787 |
| 2023-03-16 | 2023-03-14 | 5.241 | 43,095 | +8,052 | 0.00% | 225,853 |
| 2023-03-07 | 2023-03-03 | 5.986 | 35,043 | -16,105 | 0.00% | 209,766 |
| 2023-03-06 | 2023-03-02 | 5.911 | 51,148 | +16,105 | 0.00% | 302,358 |
| 2022-11-21 | 2022-11-17 | 4.570 | 35,043 | +16,104 | 0.00% | 160,153 |
| 2022-06-07 | 2022-06-02 | 6.422 | 18,939 | +1,470 | 0.00% | 121,628 |
| 2022-01-25 | 2022-01-21 | 7.809 | 17,469 | -1,486 | 0.00% | 136,413 |
| 2022-01-24 | 2022-01-20 | 7.540 | 18,955 | -7,427 | 0.00% | 142,912 |
| 2022-01-12 | 2022-01-10 | 7.270 | 26,382 | -7,428 | 0.00% | 191,805 |
| 2022-01-11 | 2022-01-07 | 7.243 | 33,810 | +7,428 | 0.00% | 244,898 |
| 2022-01-10 | 2022-01-06 | 6.988 | 26,382 | -1,486 | 0.00% | 184,346 |
| 2022-01-04 | 2021-12-31 | 6.611 | 27,868 | +1,486 | 0.00% | 184,224 |
| 2021-12-16 | 2021-12-14 | 6.866 | 26,382 | -14,855 | 0.00% | 181,149 |
| 2021-12-15 | 2021-12-13 | 7.378 | 41,237 | +14,855 | 0.00% | 304,247 |
| 2021-12-09 | 2021-12-07 | 7.190 | 26,382 | +7,427 | 0.00% | 189,674 |
| 2021-11-23 | 2021-11-19 | 7.136 | 18,955 | -1,485 | 0.00% | 135,256 |
| 2021-11-09 | 2021-11-05 | 7.001 | 20,440 | -7,428 | 0.00% | 143,101 |
| 2021-11-02 | 2021-10-29 | 7.566 | 27,868 | +1,486 | 0.00% | 210,863 |
| 2021-08-06 | 2021-08-04 | 10.273 | 26,382 | -743 | 0.00% | 271,013 |
| 2021-08-05 | 2021-08-03 | 10.300 | 27,125 | -3,714 | 0.00% | 279,376 |
| 2021-08-04 | 2021-08-02 | 10.219 | 30,839 | +3,714 | 0.00% | 315,138 |
| 2021-07-15 | 2021-07-13 | 10.084 | 27,125 | +743 | 0.00% | 273,533 |
| 2021-06-01 | 2021-05-28 | 13.552 | 26,382 | +1,090 | 0.00% | 357,538 |
| 2021-04-29 | 2021-04-27 | 14.999 | 25,292 | +7,120 | 0.00% | 379,351 |
| 2021-04-13 | 2021-04-09 | 16.319 | 18,172 | -712 | 0.00% | 296,549 |
| 2021-04-12 | 2021-04-08 | 16.825 | 18,884 | +2,136 | 0.00% | 317,715 |
| 2021-02-08 | 2021-02-04 | 15.701 | 16,748 | -1,424 | 0.00% | 262,961 |
| 2021-02-05 | 2021-02-03 | 16.572 | 18,172 | -3,560 | 0.00% | 301,142 |
| 2021-02-02 | 2021-01-29 | 14.915 | 21,732 | +1,424 | 0.00% | 324,124 |
| 2021-01-25 | 2021-01-21 | 15.252 | 20,308 | +3,560 | 0.00% | 309,730 |
| 2021-01-07 | 2021-01-05 | 14.044 | 16,748 | -3,560 | 0.00% | 235,207 |
| 2020-09-18 | 2020-09-16 | 11.323 | 20,308 | +611 | 0.00% | 229,941 |
| 2020-07-13 | 2020-07-09 | 10.946 | 19,697 | -6,907 | 0.00% | 215,608 |
| 2020-07-09 | 2020-07-07 | 10.628 | 26,604 | +6,907 | 0.00% | 282,739 |
| 2020-06-12 | 2020-06-10 | 8.948 | 19,697 | -6,907 | 0.00% | 176,251 |
| 2020-06-11 | 2020-06-09 | 8.992 | 26,604 | +6,907 | 0.00% | 239,211 |
| 2020-04-21 | 2020-04-17 | 9.165 | 19,697 | +19,697 | 0.00% | 180,529 |
| 2020-01-17 | 2020-01-15 | 9.831 | 0 | -69,065 | ||
| 2020-01-16 | 2020-01-14 | 9.904 | 69,065 | +69,065 | 0.01% | 684,002 |
| 2019-08-19 | 2019-08-15 | 6.849 | 0 | -2,763 | ||
| 2019-06-25 | 2019-06-21 | 8.262 | 2,763 | +148 | 0.00% | 22,827 |
| 2019-04-26 | 2019-04-24 | 7.267 | 2,615 | -6,536 | 0.00% | 19,004 |
| 2019-04-25 | 2019-04-23 | 7.145 | 9,151 | +6,536 | 0.00% | 65,382 |
| 2018-12-05 | 2018-12-03 | 4.437 | 2,615 | -6,536 | 0.00% | 11,602 |
| 2018-08-14 | 2018-08-10 | 4.789 | 9,151 | -9,804 | 0.00% | 43,821 |
| 2018-08-13 | 2018-08-09 | 4.789 | 18,955 | -3,922 | 0.00% | 90,769 |
| 2018-08-10 | 2018-08-08 | 4.743 | 22,877 | +3,922 | 0.00% | 108,500 |
| 2018-07-19 | 2018-07-17 | 4.574 | 18,955 | -32,681 | 0.00% | 86,709 |
| 2018-07-18 | 2018-07-16 | 4.590 | 51,636 | +32,681 | 0.01% | 236,998 |
| 2018-07-13 | 2018-07-11 | 4.574 | 18,955 | -6,536 | 0.00% | 86,709 |
| 2018-07-12 | 2018-07-10 | 4.590 | 25,491 | +6,536 | 0.00% | 116,998 |
| 2018-07-04 | 2018-06-29 | 5.528 | 18,955 | +10,471 | 0.00% | 104,782 |
| 2018-06-06 | 2018-06-04 | 6.039 | 8,484 | -5,454 | 0.00% | 51,239 |
| 2018-05-31 | 2018-05-29 | 5.841 | 13,938 | +3,030 | 0.00% | 81,419 |
| 2018-05-30 | 2018-05-28 | 5.973 | 10,908 | +2,424 | 0.00% | 65,159 |
| 2018-04-27 | 2018-04-25 | 5.594 | 8,484 | -6,060 | 0.00% | 47,459 |
| 2018-04-06 | 2018-04-03 | 5.462 | 14,544 | -30,301 | 0.00% | 79,439 |
| 2018-04-03 | 2018-03-28 | 4.868 | 44,845 | +6,060 | 0.01% | 218,301 |
| 2018-03-27 | 2018-03-23 | 5.066 | 38,785 | -6,060 | 0.00% | 196,482 |
| 2018-03-22 | 2018-03-20 | 5.165 | 44,845 | -20,604 | 0.01% | 231,621 |
| 2018-03-20 | 2018-03-16 | 5.247 | 65,449 | +50,905 | 0.01% | 343,439 |
| 2018-02-02 | 2018-01-31 | 5.643 | 14,544 | +6,060 | 0.00% | 82,079 |
| 2018-01-12 | 2018-01-10 | 6.254 | 8,484 | -48,481 | 0.00% | 53,059 |
| 2018-01-11 | 2018-01-09 | 6.304 | 56,965 | -18,180 | 0.01% | 359,080 |
| 2018-01-10 | 2018-01-08 | 6.155 | 75,145 | +66,661 | 0.01% | 462,518 |
| 2017-11-27 | 2017-11-23 | 5.594 | 8,484 | -12,120 | 0.00% | 47,459 |
| 2017-11-24 | 2017-11-22 | 5.643 | 20,604 | +12,120 | 0.00% | 116,278 |
| 2017-09-19 | 2017-09-15 | 5.726 | 8,484 | -6,060 | 0.00% | 48,579 |
| 2017-09-13 | 2017-09-11 | 5.907 | 14,544 | +6,060 | 0.00% | 85,918 |
| 2017-09-11 | 2017-09-07 | 6.006 | 8,484 | -12,120 | 0.00% | 50,959 |
| 2017-09-04 | 2017-08-31 | 5.891 | 20,604 | -13,333 | 0.00% | 121,378 |
| 2017-09-01 | 2017-08-30 | 6.386 | 33,937 | +18,181 | 0.00% | 216,723 |
| 2017-08-29 | 2017-08-25 | 6.337 | 15,756 | +7,272 | 0.00% | 99,838 |
| 2017-08-17 | 2017-08-15 | 6.353 | 8,484 | -14,544 | 0.00% | 53,899 |
| 2017-08-16 | 2017-08-14 | 6.419 | 23,028 | +7,272 | 0.00% | 147,817 |
| 2017-08-15 | 2017-08-11 | 6.320 | 15,756 | -13,333 | 0.00% | 99,578 |
| 2017-08-04 | 2017-08-02 | 6.551 | 29,089 | +1,213 | 0.00% | 190,563 |
| 2017-08-03 | 2017-08-01 | 6.683 | 27,876 | -13,333 | 0.00% | 186,297 |
| 2017-08-02 | 2017-07-31 | 6.568 | 41,209 | +12,120 | 0.00% | 270,642 |
| 2017-07-31 | 2017-07-27 | 6.403 | 29,089 | +7,273 | 0.00% | 186,243 |
| 2017-07-25 | 2017-07-21 | 6.733 | 21,816 | -6,060 | 0.00% | 146,877 |
| 2017-07-21 | 2017-07-19 | 6.832 | 27,876 | -6,061 | 0.00% | 190,437 |
| 2017-07-20 | 2017-07-18 | 6.749 | 33,937 | -6,060 | 0.00% | 229,043 |
| 2017-07-18 | 2017-07-14 | 6.518 | 39,997 | -64,237 | 0.00% | 260,702 |
| 2017-07-17 | 2017-07-13 | 6.238 | 104,234 | +82,418 | 0.01% | 650,161 |
| 2017-07-07 | 2017-07-05 | 6.221 | 21,816 | -6,060 | 0.00% | 135,718 |
| 2017-07-04 | 2017-06-30 | 6.271 | 27,876 | -30,301 | 0.00% | 174,797 |
| 2017-07-03 | 2017-06-29 | 6.139 | 58,177 | +18,180 | 0.01% | 357,120 |
| 2017-06-30 | 2017-06-28 | 6.501 | 39,997 | -12,120 | 0.00% | 260,029 |
| 2017-06-29 | 2017-06-27 | 6.570 | 52,117 | -3,405 | 0.01% | 342,428 |
| 2017-06-28 | 2017-06-26 | 6.674 | 55,522 | -281,080 | 0.01% | 370,560 |
| 2017-06-27 | 2017-06-23 | 6.276 | 336,602 | -48,581 | 0.04% | 2,112,662 |
| 2017-06-26 | 2017-06-22 | 6.207 | 385,183 | +173,506 | 0.05% | 2,390,938 |
| 2017-06-23 | 2017-06-21 | 6.121 | 211,677 | +179,289 | 0.03% | 1,295,638 |
| 2017-06-22 | 2017-06-20 | 6.138 | 32,388 | -5,783 | 0.00% | 198,801 |
| 2017-06-21 | 2017-06-19 | 6.138 | 38,171 | +5,783 | 0.00% | 234,298 |
| 2017-06-19 | 2017-06-15 | 6.069 | 32,388 | -86,753 | 0.00% | 196,561 |
| 2017-06-16 | 2017-06-14 | 6.242 | 119,141 | +80,970 | 0.01% | 743,661 |
| 2017-06-15 | 2017-06-13 | 6.190 | 38,171 | +11,567 | 0.00% | 236,278 |
| 2017-06-12 | 2017-06-08 | 6.259 | 26,604 | -11,567 | 0.00% | 166,518 |
| 2017-06-09 | 2017-06-07 | 6.328 | 38,171 | +11,567 | 0.00% | 241,558 |
| 2017-05-31 | 2017-05-26 | 6.052 | 26,604 | -5,784 | 0.00% | 160,998 |
| 2017-05-29 | 2017-05-25 | 6.034 | 32,388 | +5,784 | 0.00% | 195,441 |
| 2017-05-24 | 2017-05-22 | 6.138 | 26,604 | +5,783 | 0.00% | 163,298 |
| 2017-04-25 | 2017-04-21 | 6.657 | 20,821 | -2,891 | 0.00% | 138,602 |
| 2017-04-20 | 2017-04-18 | 6.484 | 23,712 | -2,892 | 0.00% | 153,747 |
| 2017-04-07 | 2017-04-05 | 7.331 | 26,604 | -28,918 | 0.00% | 195,038 |
| 2017-04-06 | 2017-04-03 | 7.608 | 55,522 | +28,918 | 0.01% | 422,401 |
| 2017-03-29 | 2017-03-27 | 7.193 | 26,604 | -11,567 | 0.00% | 191,358 |
| 2017-03-28 | 2017-03-24 | 7.677 | 38,171 | +5,783 | 0.00% | 293,038 |
| 2017-03-23 | 2017-03-21 | 7.954 | 32,388 | +5,784 | 0.00% | 257,602 |
| 2017-03-17 | 2017-03-15 | 8.040 | 26,604 | +5,783 | 0.00% | 213,898 |
| 2017-02-28 | 2017-02-24 | 7.089 | 20,821 | -5,783 | 0.00% | 147,602 |
| 2017-02-24 | 2017-02-22 | 7.262 | 26,604 | +5,783 | 0.00% | 193,198 |
| 2017-02-13 | 2017-02-09 | 7.193 | 20,821 | -136,491 | 0.00% | 149,762 |
| 2017-02-10 | 2017-02-08 | 7.020 | 157,312 | +133,021 | 0.02% | 1,104,319 |
| 2017-02-07 | 2017-02-03 | 6.726 | 24,291 | -3,470 | 0.00% | 163,381 |
| 2017-01-26 | 2017-01-24 | 6.691 | 27,761 | +6,940 | 0.00% | 185,760 |
| 2016-12-23 | 2016-12-21 | 6.104 | 20,821 | -124,924 | 0.00% | 127,082 |
| 2016-12-22 | 2016-12-20 | 5.948 | 145,745 | -66,626 | 0.02% | 866,880 |
| 2016-12-20 | 2016-12-16 | 6.882 | 212,371 | -694 | 0.03% | 1,461,453 |
| 2016-12-16 | 2016-12-14 | 6.899 | 213,065 | +75,186 | 0.03% | 1,469,913 |
| 2016-12-15 | 2016-12-13 | 6.657 | 137,879 | +87,447 | 0.02% | 917,837 |
| 2016-12-13 | 2016-12-09 | 6.536 | 50,432 | -86,753 | 0.01% | 329,613 |
| 2016-12-09 | 2016-12-07 | 6.294 | 137,185 | +57,835 | 0.02% | 863,405 |
| 2016-12-06 | 2016-12-02 | 5.913 | 79,350 | +57,835 | 0.01% | 469,223 |
| 2016-11-30 | 2016-11-28 | 6.294 | 21,515 | -10,410 | 0.00% | 135,410 |
| 2016-11-25 | 2016-11-23 | 5.775 | 31,925 | -11,567 | 0.00% | 184,367 |
| 2016-11-24 | 2016-11-22 | 5.861 | 43,492 | +5,783 | 0.01% | 254,927 |
| 2016-11-22 | 2016-11-18 | 5.568 | 37,709 | -6,940 | 0.00% | 209,946 |
| 2016-11-18 | 2016-11-16 | 5.568 | 44,649 | +6,940 | 0.01% | 248,585 |
| 2016-11-17 | 2016-11-15 | 5.550 | 37,709 | -4,973 | 0.00% | 209,294 |
| 2016-11-15 | 2016-11-11 | 5.706 | 42,682 | +4,973 | 0.01% | 243,537 |
| 2016-11-14 | 2016-11-10 | 5.533 | 37,709 | +11,567 | 0.00% | 208,642 |
| 2016-09-09 | 2016-09-07 | 4.980 | 26,142 | -5,783 | 0.00% | 130,178 |
| 2016-09-08 | 2016-09-06 | 4.997 | 31,925 | +5,783 | 0.00% | 159,527 |
| 2016-07-25 | 2016-07-21 | 4.184 | 26,142 | -8,097 | 0.00% | 109,386 |
| 2016-07-22 | 2016-07-20 | 4.011 | 34,239 | +8,097 | 0.00% | 137,346 |
| 2016-07-04 | 2016-06-29 | 4.777 | 26,142 | +1,732 | 0.00% | 124,891 |
| 2016-04-27 | 2016-04-25 | 5.037 | 24,410 | -5,400 | 0.00% | 122,944 |
| 2016-04-25 | 2016-04-21 | 5.277 | 29,810 | +5,400 | 0.00% | 157,318 |
| 2016-04-21 | 2016-04-19 | 5.555 | 24,410 | -5,400 | 0.00% | 135,600 |
| 2016-04-19 | 2016-04-15 | 5.407 | 29,810 | +5,400 | 0.00% | 161,182 |
| 2016-04-11 | 2016-04-07 | 5.351 | 24,410 | -12,205 | 0.00% | 130,628 |
| 2016-04-07 | 2016-04-05 | 5.370 | 36,615 | +12,205 | 0.00% | 196,620 |
| 2016-03-22 | 2016-03-18 | 5.833 | 24,410 | -5,400 | 0.00% | 142,380 |
| 2016-03-18 | 2016-03-16 | 5.777 | 29,810 | +5,400 | 0.00% | 172,222 |
| 2016-03-17 | 2016-03-15 | 5.870 | 24,410 | -5,400 | 0.00% | 143,284 |
| 2016-03-10 | 2016-03-08 | 5.148 | 29,810 | +5,400 | 0.00% | 153,454 |
| 2016-03-08 | 2016-03-04 | 4.981 | 24,410 | -5,400 | 0.00% | 121,588 |
| 2016-03-07 | 2016-03-03 | 4.685 | 29,810 | +5,400 | 0.00% | 139,654 |
| 2016-02-05 | 2016-02-03 | 3.889 | 24,410 | -5,400 | 0.00% | 94,920 |
| 2015-10-14 | 2015-10-12 | 6.222 | 29,810 | -5,401 | 0.00% | 185,470 |
| 2015-10-09 | 2015-10-07 | 6.111 | 35,211 | +5,401 | 0.00% | 215,161 |
| 2015-08-20 | 2015-08-18 | 7.222 | 29,810 | +5,400 | 0.00% | 215,277 |
| 2015-08-14 | 2015-08-12 | 7.814 | 24,410 | -10,801 | 0.00% | 190,744 |
| 2015-08-13 | 2015-08-11 | 8.055 | 35,211 | +5,401 | 0.00% | 283,622 |
| 2015-08-12 | 2015-08-10 | 8.036 | 29,810 | +5,400 | 0.00% | 239,565 |
| 2015-08-03 | 2015-07-30 | 7.648 | 24,410 | -5,400 | 0.00% | 186,676 |
| 2015-07-29 | 2015-07-27 | 7.222 | 29,810 | +5,400 | 0.00% | 215,277 |
| 2015-07-27 | 2015-07-23 | 7.870 | 24,410 | -4,320 | 0.00% | 192,100 |
| 2015-07-22 | 2015-07-20 | 7.648 | 28,730 | +5,400 | 0.00% | 219,714 |
| 2015-07-20 | 2015-07-16 | 7.777 | 23,330 | -21,386 | 0.00% | 181,441 |
| 2015-07-17 | 2015-07-15 | 7.833 | 44,716 | +21,386 | 0.01% | 350,247 |
| 2015-07-15 | 2015-07-13 | 8.407 | 23,330 | -3,780 | 0.00% | 196,129 |
| 2015-07-08 | 2015-07-06 | 7.944 | 27,110 | +540 | 0.00% | 215,357 |
| 2015-07-07 | 2015-07-03 | 8.277 | 26,570 | +4,320 | 0.00% | 219,923 |
| 2015-07-02 | 2015-06-29 | 9.527 | 22,250 | +281 | 0.00% | 211,970 |
| 2015-06-23 | 2015-06-19 | 10.071 | 21,969 | +5,332 | 0.00% | 221,241 |
| 2015-06-22 | 2015-06-18 | 10.239 | 16,637 | -5,332 | 0.00% | 170,352 |
| 2015-06-19 | 2015-06-17 | 10.089 | 21,969 | +5,332 | 0.00% | 221,653 |
| 2015-06-12 | 2015-06-10 | 10.521 | 16,637 | -53,324 | 0.00% | 175,032 |
| 2015-06-05 | 2015-06-03 | 12.340 | 69,961 | -10,664 | 0.01% | 863,301 |
| 2015-06-01 | 2015-05-28 | 11.102 | 80,625 | +5,332 | 0.01% | 895,101 |
| 2015-05-21 | 2015-05-19 | 10.408 | 75,293 | -3,733 | 0.01% | 783,661 |
| 2015-05-15 | 2015-05-13 | 10.014 | 79,026 | -5,332 | 0.01% | 791,392 |
| 2015-05-14 | 2015-05-12 | 9.771 | 84,358 | +4,266 | 0.01% | 824,223 |
| 2015-05-12 | 2015-05-08 | 9.921 | 80,092 | -2,666 | 0.01% | 794,558 |
| 2015-05-11 | 2015-05-07 | 9.508 | 82,758 | +2,666 | 0.01% | 786,862 |
| 2015-05-06 | 2015-05-04 | 10.296 | 80,092 | +5,332 | 0.01% | 824,597 |
| 2015-04-30 | 2015-04-28 | 10.952 | 74,760 | -74,653 | 0.01% | 818,771 |
| 2015-04-29 | 2015-04-27 | 10.858 | 149,413 | +69,321 | 0.02% | 1,622,361 |
| 2015-04-28 | 2015-04-24 | 10.502 | 80,092 | +5,332 | 0.01% | 841,119 |
| 2015-04-27 | 2015-04-23 | 10.708 | 74,760 | -5,332 | 0.01% | 800,545 |
| 2015-04-22 | 2015-04-20 | 10.502 | 80,092 | +2,666 | 0.01% | 841,119 |
| 2015-04-21 | 2015-04-17 | 10.971 | 77,426 | -5,332 | 0.01% | 849,421 |
| 2015-04-20 | 2015-04-16 | 10.746 | 82,758 | -5,333 | 0.01% | 889,294 |
| 2015-04-17 | 2015-04-15 | 10.408 | 88,091 | +13,331 | 0.01% | 916,864 |
| 2015-04-16 | 2015-04-14 | 11.665 | 74,760 | -10,664 | 0.01% | 872,048 |
| 2015-04-15 | 2015-04-13 | 12.265 | 85,424 | +53,323 | 0.01% | 1,047,703 |
| 2015-04-13 | 2015-04-09 | 12.021 | 32,101 | -7,998 | 0.00% | 385,884 |
| 2015-04-10 | 2015-04-08 | 11.571 | 40,099 | +5,332 | 0.01% | 463,980 |
| 2015-04-02 | 2015-03-31 | 10.033 | 34,767 | -42,659 | 0.00% | 348,820 |
| 2015-04-01 | 2015-03-30 | 9.958 | 77,426 | +31,994 | 0.01% | 771,013 |
| 2015-03-24 | 2015-03-20 | 9.395 | 45,432 | -10,664 | 0.01% | 426,855 |
| 2015-03-20 | 2015-03-18 | 9.433 | 56,096 | +10,664 | 0.01% | 529,152 |
| 2015-03-16 | 2015-03-12 | 9.020 | 45,432 | +5,333 | 0.01% | 409,815 |
| 2015-03-06 | 2015-03-04 | 9.170 | 40,099 | -10,665 | 0.01% | 367,725 |
| 2015-03-05 | 2015-03-03 | 9.245 | 50,764 | -5,332 | 0.01% | 469,335 |
| 2015-03-04 | 2015-03-02 | 9.433 | 56,096 | +5,332 | 0.01% | 529,152 |
| 2015-03-03 | 2015-02-27 | 9.339 | 50,764 | -15,997 | 0.01% | 474,095 |
| 2015-03-02 | 2015-02-26 | 9.545 | 66,761 | +31,994 | 0.01% | 637,267 |
| 2015-02-06 | 2015-02-04 | 8.664 | 34,767 | +5,332 | 0.00% | 301,224 |
| 2015-01-28 | 2015-01-26 | 9.395 | 29,435 | +5,333 | 0.00% | 276,555 |
| 2015-01-19 | 2015-01-15 | 10.558 | 24,102 | +5,332 | 0.00% | 254,473 |
| 2015-01-15 | 2015-01-13 | 10.446 | 18,770 | -31,994 | 0.00% | 196,065 |
| 2015-01-13 | 2015-01-09 | 10.914 | 50,764 | -7,999 | 0.01% | 554,063 |
| 2015-01-12 | 2015-01-08 | 11.515 | 58,763 | -21,329 | 0.01% | 676,633 |
| 2015-01-08 | 2015-01-06 | 11.515 | 80,092 | -2,666 | 0.01% | 922,227 |
| 2015-01-07 | 2015-01-05 | 11.833 | 82,758 | +69,320 | 0.01% | 979,309 |
| 2015-01-06 | 2015-01-02 | 11.890 | 13,438 | -1,599 | 0.00% | 159,773 |
| 2014-12-23 | 2014-12-19 | 11.158 | 15,037 | -5,333 | 0.00% | 167,787 |
| 2014-12-22 | 2014-12-18 | 10.071 | 20,370 | +2,667 | 0.00% | 205,138 |
| 2014-12-17 | 2014-12-15 | 10.108 | 17,703 | -2,667 | 0.00% | 178,944 |
| 2014-12-16 | 2014-12-12 | 10.427 | 20,370 | +2,667 | 0.00% | 212,396 |
| 2014-12-12 | 2014-12-10 | 9.827 | 17,703 | +2,666 | 0.00% | 173,964 |
| 2014-12-11 | 2014-12-09 | 9.621 | 15,037 | -31,141 | 0.00% | 144,664 |
| 2014-12-10 | 2014-12-08 | 9.152 | 46,178 | -8,532 | 0.01% | 422,606 |
| 2014-12-09 | 2014-12-05 | 8.402 | 54,710 | +4,266 | 0.01% | 459,648 |
| 2014-12-05 | 2014-12-03 | 8.345 | 50,444 | +15,144 | 0.01% | 420,969 |
| 2014-12-03 | 2014-12-01 | 8.439 | 35,300 | +5,332 | 0.00% | 297,898 |
| 2014-12-02 | 2014-11-28 | 8.664 | 29,968 | -5,332 | 0.00% | 259,645 |
| 2014-12-01 | 2014-11-27 | 8.420 | 35,300 | +5,332 | 0.00% | 297,236 |
| 2014-11-27 | 2014-11-25 | 8.852 | 29,968 | -4,266 | 0.00% | 265,265 |
| 2014-11-19 | 2014-11-17 | 8.589 | 34,234 | -6,399 | 0.00% | 294,038 |
| 2014-11-14 | 2014-11-12 | 8.739 | 40,633 | -1,066 | 0.01% | 355,096 |
| 2014-11-13 | 2014-11-11 | 8.739 | 41,699 | -52,790 | 0.01% | 364,412 |
| 2014-11-12 | 2014-11-10 | 8.439 | 94,489 | +47,458 | 0.01% | 797,396 |
| 2014-11-11 | 2014-11-07 | 7.970 | 47,031 | +21,329 | 0.01% | 374,847 |
| 2014-11-10 | 2014-11-06 | 7.970 | 25,702 | -5,332 | 0.00% | 204,850 |
| 2014-11-07 | 2014-11-05 | 7.933 | 31,034 | +5,332 | 0.00% | 246,183 |
| 2014-11-05 | 2014-11-03 | 7.033 | 25,702 | -7,999 | 0.00% | 180,750 |
| 2014-11-03 | 2014-10-30 | 7.201 | 33,701 | +5,013 | 0.00% | 242,691 |
| 2014-10-28 | 2014-10-24 | 6.901 | 28,688 | +640 | 0.00% | 197,983 |
| 2014-10-23 | 2014-10-21 | 7.239 | 28,048 | -5,333 | 0.00% | 203,034 |
| 2014-10-17 | 2014-10-15 | 7.464 | 33,381 | +5,333 | 0.00% | 249,151 |
| 2014-10-09 | 2014-10-07 | 8.533 | 28,048 | +5,332 | 0.00% | 239,328 |
| 2014-10-06 | 2014-09-30 | 8.495 | 22,716 | -10,665 | 0.00% | 192,979 |
| 2014-08-25 | 2014-08-21 | 9.339 | 33,381 | -6,398 | 0.00% | 311,752 |
| 2014-08-12 | 2014-08-08 | 9.114 | 39,779 | +6,398 | 0.01% | 362,552 |
| 2014-07-25 | 2014-07-23 | 9.170 | 33,381 | +2,667 | 0.00% | 306,118 |
| 2014-07-07 | 2014-07-03 | 8.908 | 30,714 | +5,332 | 0.00% | 273,596 |
| 2014-07-02 | 2014-06-27 | 9.490 | 25,382 | +4,077 | 0.00% | 240,870 |
| 2014-06-30 | 2014-06-26 | 10.037 | 21,305 | -5,121 | 0.00% | 213,828 |
| 2014-06-12 | 2014-06-10 | 10.603 | 26,426 | -7,170 | 0.00% | 280,190 |
| 2014-06-11 | 2014-06-09 | 10.427 | 33,596 | +5,122 | 0.00% | 350,308 |
| 2014-04-08 | 2014-04-04 | 11.774 | 28,474 | -5,122 | 0.00% | 335,264 |
| 2014-04-07 | 2014-04-03 | 11.892 | 33,596 | +5,122 | 0.00% | 399,508 |
| 2014-02-21 | 2014-02-19 | 10.993 | 28,474 | +2,560 | 0.00% | 313,024 |
| 2014-02-12 | 2014-02-10 | 11.852 | 25,914 | -5,121 | 0.00% | 307,145 |
| 2014-02-10 | 2014-02-06 | 11.892 | 31,035 | +5,121 | 0.00% | 369,054 |
| 2014-01-22 | 2014-01-20 | 12.731 | 25,914 | +2,049 | 0.00% | 329,916 |
| 2014-01-20 | 2014-01-16 | 13.473 | 23,865 | +2,560 | 0.00% | 321,537 |
| 2014-01-09 | 2014-01-07 | 13.590 | 21,305 | +308 | 0.00% | 289,542 |
| 2013-12-10 | 2013-12-06 | 15.191 | 20,997 | +5,121 | 0.00% | 318,976 |
| 2013-10-30 | 2013-10-28 | 13.707 | 15,876 | -4,097 | 0.00% | 217,620 |
| 2013-10-25 | 2013-10-23 | 13.317 | 19,973 | +2,048 | 0.00% | 265,980 |
| 2013-10-22 | 2013-10-18 | 14.000 | 17,925 | -10,242 | 0.00% | 250,957 |
| 2013-10-16 | 2013-10-11 | 14.449 | 28,167 | -2,049 | 0.00% | 406,999 |
| 2013-10-15 | 2013-10-10 | 13.864 | 30,216 | +2,049 | 0.00% | 418,906 |
| 2013-09-25 | 2013-09-23 | 13.356 | 28,167 | +5,121 | 0.00% | 376,199 |
| 2013-09-16 | 2013-09-12 | 14.020 | 23,046 | -18,436 | 0.00% | 323,103 |
| 2013-09-13 | 2013-09-11 | 14.489 | 41,482 | +8,194 | 0.01% | 601,014 |
| 2013-09-11 | 2013-09-09 | 13.551 | 33,288 | +10,242 | 0.00% | 451,095 |
| 2013-09-10 | 2013-09-06 | 12.751 | 23,046 | -5,121 | 0.00% | 293,853 |
| 2013-08-22 | 2013-08-20 | 12.614 | 28,167 | -1,997 | 0.00% | 355,299 |
| 2013-08-19 | 2013-08-15 | 12.848 | 30,164 | -2,049 | 0.00% | 387,557 |
| 2013-08-16 | 2013-08-13 | 12.516 | 32,213 | -8,194 | 0.00% | 403,190 |
| 2013-08-15 | 2013-08-12 | 12.126 | 40,407 | +10,243 | 0.01% | 489,969 |
| 2013-07-30 | 2013-07-26 | 11.110 | 30,164 | +5,121 | 0.00% | 335,137 |
| 2013-07-29 | 2013-07-25 | 11.267 | 25,043 | -15,364 | 0.00% | 282,152 |
| 2013-07-26 | 2013-07-24 | 11.150 | 40,407 | -4,712 | 0.01% | 450,519 |
| 2013-07-25 | 2013-07-23 | 10.818 | 45,119 | +20,076 | 0.01% | 488,079 |
| 2013-06-20 | 2013-06-18 | 12.563 | 25,043 | +1,028 | 0.00% | 314,628 |
| 2013-06-05 | 2013-06-03 | 14.681 | 24,015 | +1,964 | 0.00% | 352,568 |
| 2013-06-03 | 2013-05-30 | 15.394 | 22,051 | -9,822 | 0.00% | 339,450 |
| 2013-05-31 | 2013-05-29 | 15.251 | 31,873 | +4,911 | 0.00% | 486,105 |
| 2013-05-27 | 2013-05-23 | 16.412 | 26,962 | -24,555 | 0.00% | 442,499 |
| 2013-05-24 | 2013-05-22 | 17.104 | 51,517 | +14,733 | 0.01% | 881,161 |
| 2013-05-23 | 2013-05-21 | 16.697 | 36,784 | +9,822 | 0.01% | 614,183 |
| 2013-05-13 | 2013-05-09 | 16.921 | 26,962 | -4,911 | 0.00% | 456,224 |
| 2013-05-10 | 2013-05-08 | 16.901 | 31,873 | +8,349 | 0.00% | 538,674 |
| 2013-05-02 | 2013-04-29 | 15.597 | 23,524 | +1,964 | 0.00% | 366,915 |
| 2013-04-25 | 2013-04-23 | 16.595 | 21,560 | -4,911 | 0.00% | 357,793 |
| 2013-04-23 | 2013-04-19 | 16.493 | 26,471 | +9,823 | 0.00% | 436,597 |
| 2013-03-20 | 2013-03-18 | 18.346 | 16,648 | -4,912 | 0.00% | 305,430 |
| 2013-03-18 | 2013-03-14 | 19.039 | 21,560 | +4,912 | 0.00% | 410,474 |
| 2013-03-15 | 2013-03-13 | 18.754 | 16,648 | +1,964 | 0.00% | 312,210 |
| 2013-03-05 | 2013-03-01 | 20.444 | 14,684 | -14,733 | 0.00% | 300,195 |
| 2013-03-04 | 2013-02-28 | 20.851 | 29,417 | +14,733 | 0.00% | 613,372 |
| 2013-03-01 | 2013-02-27 | 20.566 | 14,684 | -6,876 | 0.00% | 301,989 |
| 2013-02-28 | 2013-02-26 | 20.484 | 21,560 | +6,876 | 0.00% | 441,644 |
| 2013-02-21 | 2013-02-19 | 20.932 | 14,684 | -1,964 | 0.00% | 307,371 |
| 2013-02-18 | 2013-02-14 | 20.973 | 16,648 | +1,964 | 0.00% | 349,160 |
| 2013-02-06 | 2013-02-04 | 21.095 | 14,684 | -982 | 0.00% | 309,763 |
| 2013-02-05 | 2013-02-01 | 21.828 | 15,666 | -2,947 | 0.00% | 341,962 |
| 2013-02-01 | 2013-01-30 | 21.217 | 18,613 | +2,947 | 0.00% | 394,920 |
| 2013-01-28 | 2013-01-24 | 20.851 | 15,666 | -1,965 | 0.00% | 326,651 |
| 2013-01-23 | 2013-01-21 | 22.521 | 17,631 | +983 | 0.00% | 397,061 |
| 2013-01-16 | 2013-01-14 | 22.113 | 16,648 | -4,912 | 0.00% | 368,144 |
| 2013-01-15 | 2013-01-11 | 21.828 | 21,560 | +3,929 | 0.00% | 470,618 |
| 2013-01-14 | 2013-01-10 | 22.480 | 17,631 | -1,964 | 0.00% | 396,343 |
| 2013-01-11 | 2013-01-09 | 22.480 | 19,595 | +3,929 | 0.00% | 440,494 |
| 2013-01-09 | 2013-01-07 | 24.027 | 15,666 | -9,822 | 0.00% | 376,414 |
| 2013-01-08 | 2013-01-04 | 24.027 | 25,488 | +11,786 | 0.00% | 612,411 |
| 2013-01-07 | 2013-01-03 | 24.150 | 13,702 | -25,537 | 0.00% | 330,898 |
| 2013-01-04 | 2013-01-02 | 24.394 | 39,239 | +15,715 | 0.01% | 957,194 |
| 2013-01-03 | 2012-12-31 | 23.254 | 23,524 | +9,822 | 0.00% | 547,019 |
| 2013-01-02 | 2012-12-27 | 23.783 | 13,702 | -5,893 | 0.00% | 325,876 |
| 2012-12-27 | 2012-12-20 | 23.702 | 19,595 | +5,893 | 0.00% | 464,433 |
| 2012-12-21 | 2012-12-19 | 24.190 | 13,702 | -982 | 0.00% | 331,456 |
| 2012-12-20 | 2012-12-18 | 23.865 | 14,684 | -3,929 | 0.00% | 350,427 |
| 2012-12-19 | 2012-12-17 | 23.172 | 18,613 | -982 | 0.00% | 431,304 |
| 2012-12-17 | 2012-12-13 | 21.299 | 19,595 | -2,456 | 0.00% | 417,352 |
| 2012-12-14 | 2012-12-12 | 21.584 | 22,051 | -2,455 | 0.00% | 475,948 |
| 2012-12-13 | 2012-12-11 | 21.340 | 24,506 | +2,455 | 0.00% | 522,949 |
| 2012-12-12 | 2012-12-10 | 21.625 | 22,051 | +2,456 | 0.00% | 476,846 |
| 2012-11-28 | 2012-11-26 | 19.935 | 19,595 | -5,893 | 0.00% | 390,619 |
| 2012-11-27 | 2012-11-23 | 20.281 | 25,488 | -9,822 | 0.00% | 516,916 |
| 2012-11-26 | 2012-11-22 | 20.138 | 35,310 | +9,822 | 0.01% | 711,081 |
| 2012-11-23 | 2012-11-21 | 19.507 | 25,488 | +982 | 0.00% | 497,195 |
| 2012-11-19 | 2012-11-15 | 18.896 | 24,506 | +4,911 | 0.00% | 463,069 |
| 2012-11-14 | 2012-11-12 | 20.688 | 19,595 | -4,911 | 0.00% | 405,382 |
| 2012-11-13 | 2012-11-09 | 21.340 | 24,506 | +4,911 | 0.00% | 522,949 |
| 2012-11-12 | 2012-11-08 | 21.299 | 19,595 | -147,332 | 0.00% | 417,352 |
| 2012-11-07 | 2012-11-05 | 21.910 | 166,927 | +4,911 | 0.02% | 3,657,330 |
| 2012-11-06 | 2012-11-02 | 22.195 | 162,016 | -982 | 0.02% | 3,595,917 |
| 2012-11-05 | 2012-11-01 | 21.991 | 162,998 | +143,403 | 0.02% | 3,584,523 |
| 2012-11-02 | 2012-10-31 | 21.258 | 19,595 | +2,947 | 0.00% | 416,554 |
| 2012-11-01 | 2012-10-30 | 21.217 | 16,648 | -29,467 | 0.00% | 353,228 |
| 2012-10-31 | 2012-10-29 | 21.543 | 46,115 | +29,467 | 0.01% | 993,466 |
| 2012-10-29 | 2012-10-25 | 20.892 | 16,648 | -14,734 | 0.00% | 347,804 |
| 2012-10-26 | 2012-10-24 | 21.625 | 31,382 | +14,734 | 0.00% | 678,626 |
| 2012-10-25 | 2012-10-22 | 22.154 | 16,648 | +982 | 0.00% | 368,822 |
| 2012-10-24 | 2012-10-19 | 21.625 | 15,666 | -982 | 0.00% | 338,772 |
| 2012-10-19 | 2012-10-17 | 20.932 | 16,648 | -4,912 | 0.00% | 348,482 |
| 2012-10-17 | 2012-10-15 | 20.281 | 21,560 | +4,912 | 0.00% | 437,254 |
| 2012-10-15 | 2012-10-11 | 19.364 | 16,648 | -147,332 | 0.00% | 322,380 |
| 2012-10-12 | 2012-10-10 | 19.507 | 163,980 | -4,911 | 0.02% | 3,198,760 |
| 2012-10-11 | 2012-10-09 | 18.794 | 168,891 | +149,787 | 0.02% | 3,174,194 |
| 2012-10-10 | 2012-10-08 | 18.082 | 19,104 | -7,367 | 0.00% | 345,432 |
| 2012-10-09 | 2012-10-05 | 18.122 | 26,471 | -63,843 | 0.00% | 479,718 |
| 2012-10-08 | 2012-10-04 | 17.817 | 90,314 | +71,210 | 0.01% | 1,609,120 |
| 2012-09-19 | 2012-09-17 | 18.224 | 19,104 | -982 | 0.00% | 348,155 |
| 2012-09-18 | 2012-09-14 | 18.163 | 20,086 | +1,964 | 0.00% | 364,824 |
| 2012-09-17 | 2012-09-13 | 17.735 | 18,122 | -4,911 | 0.00% | 321,403 |
| 2012-09-13 | 2012-09-11 | 17.552 | 23,033 | +4,911 | 0.00% | 404,281 |
| 2012-09-12 | 2012-09-10 | 18.387 | 18,122 | -491 | 0.00% | 333,211 |
| 2012-09-11 | 2012-09-07 | 17.328 | 18,613 | +491 | 0.00% | 322,531 |
| 2012-08-27 | 2012-08-23 | 18.285 | 18,122 | +1,965 | 0.00% | 331,366 |
| 2012-07-19 | 2012-07-17 | 19.140 | 16,157 | -4,911 | 0.00% | 309,253 |
| 2012-07-18 | 2012-07-16 | 19.283 | 21,068 | +4,911 | 0.00% | 406,255 |
| 2012-07-16 | 2012-07-12 | 19.059 | 16,157 | -983 | 0.00% | 307,937 |
| 2012-07-13 | 2012-07-11 | 19.629 | 17,140 | -982 | 0.00% | 336,444 |
| 2012-07-11 | 2012-07-09 | 19.059 | 18,122 | +1,965 | 0.00% | 345,388 |
| 2012-07-04 | 2012-06-29 | 20.568 | 16,157 | +497 | 0.00% | 332,320 |
| 2012-06-28 | 2012-06-26 | 20.862 | 15,660 | -4,759 | 0.00% | 326,704 |
| 2012-06-27 | 2012-06-25 | 20.967 | 20,419 | -4,760 | 0.00% | 428,132 |
| 2012-06-26 | 2012-06-22 | 21.219 | 25,179 | +9,519 | 0.00% | 534,285 |
| 2012-06-19 | 2012-06-15 | 22.102 | 15,660 | -19,039 | 0.00% | 346,115 |
| 2012-06-15 | 2012-06-13 | 21.430 | 34,699 | +19,039 | 0.01% | 743,584 |
| 2012-06-13 | 2012-06-11 | 21.388 | 15,660 | +4,760 | 0.00% | 334,929 |
| 2012-05-25 | 2012-05-23 | 22.690 | 10,900 | -9,519 | 0.00% | 247,322 |
| 2012-05-24 | 2012-05-22 | 21.682 | 20,419 | -3,237 | 0.00% | 442,718 |
| 2012-05-23 | 2012-05-21 | 20.274 | 23,656 | -3,903 | 0.00% | 479,603 |
| 2012-05-22 | 2012-05-18 | 19.707 | 27,559 | +2,380 | 0.00% | 543,099 |
| 2012-05-17 | 2012-05-15 | 21.682 | 25,179 | +5,616 | 0.00% | 545,923 |
| 2012-05-14 | 2012-05-10 | 21.346 | 19,563 | +3,427 | 0.00% | 417,582 |
| 2012-05-11 | 2012-05-09 | 21.219 | 16,136 | +7,616 | 0.00% | 342,397 |
| 2012-05-08 | 2012-05-04 | 23.194 | 8,520 | -4,760 | 0.00% | 197,616 |
| 2012-05-07 | 2012-05-03 | 24.119 | 13,280 | +3,808 | 0.00% | 320,297 |
| 2012-05-04 | 2012-05-02 | 24.539 | 9,472 | -4,760 | 0.00% | 232,433 |
| 2012-05-03 | 2012-04-30 | 24.329 | 14,232 | +5,712 | 0.00% | 346,248 |
| 2012-04-27 | 2012-04-25 | 23.362 | 8,520 | -1,904 | 0.00% | 199,048 |
| 2012-04-26 | 2012-04-24 | 22.984 | 10,424 | +952 | 0.00% | 239,588 |
| 2012-04-25 | 2012-04-23 | 23.783 | 9,472 | +952 | 0.00% | 225,269 |
| 2012-04-20 | 2012-04-18 | 24.119 | 8,520 | -4,760 | 0.00% | 205,492 |
| 2012-04-19 | 2012-04-17 | 23.909 | 13,280 | -4,760 | 0.00% | 317,507 |
| 2012-04-18 | 2012-04-16 | 23.867 | 18,040 | +9,520 | 0.00% | 430,554 |
| 2012-04-10 | 2012-04-03 | 22.732 | 8,520 | -9,520 | 0.00% | 193,678 |
| 2012-04-05 | 2012-04-02 | 21.640 | 18,040 | +9,520 | 0.00% | 390,379 |
| 2012-04-03 | 2012-03-30 | 21.724 | 8,520 | -2,856 | 0.00% | 185,086 |
| 2012-04-02 | 2012-03-29 | 21.472 | 11,376 | +2,856 | 0.00% | 244,261 |
| 2012-03-22 | 2012-03-20 | 23.446 | 8,520 | -7,140 | 0.00% | 199,764 |
| 2012-03-19 | 2012-03-15 | 23.867 | 15,660 | +7,140 | 0.00% | 373,752 |
| 2012-03-13 | 2012-03-09 | 24.623 | 8,520 | -952 | 0.00% | 209,788 |
| 2012-03-05 | 2012-03-01 | 25.211 | 9,472 | -4,760 | 0.00% | 238,801 |
| 2012-03-02 | 2012-02-29 | 25.295 | 14,232 | +4,760 | 0.00% | 360,002 |
| 2012-02-15 | 2012-02-13 | 23.783 | 9,472 | -286 | 0.00% | 225,269 |
| 2012-02-10 | 2012-02-08 | 23.657 | 9,758 | -4,664 | 0.00% | 230,841 |
| 2012-02-09 | 2012-02-07 | 22.690 | 14,422 | +4,664 | 0.00% | 327,237 |
| 2012-02-01 | 2012-01-30 | 22.144 | 9,758 | -9,519 | 0.00% | 216,080 |
| 2012-01-31 | 2012-01-27 | 23.573 | 19,277 | +7,616 | 0.00% | 454,407 |
| 2012-01-30 | 2012-01-26 | 23.068 | 11,661 | +1,903 | 0.00% | 268,999 |
| 2012-01-27 | 2012-01-20 | 22.648 | 9,758 | -14,279 | 0.00% | 221,000 |
| 2012-01-26 | 2012-01-19 | 22.858 | 24,037 | +14,279 | 0.00% | 549,442 |
| 2012-01-19 | 2012-01-17 | 21.808 | 9,758 | -2,570 | 0.00% | 212,800 |
| 2012-01-18 | 2012-01-16 | 20.799 | 12,328 | +1,618 | 0.00% | 256,413 |
| 2012-01-16 | 2012-01-12 | 19.959 | 10,710 | -2,379 | 0.00% | 213,760 |
| 2012-01-13 | 2012-01-11 | 19.812 | 13,089 | -2,380 | 0.00% | 259,317 |
| 2012-01-12 | 2012-01-10 | 19.203 | 15,469 | +4,759 | 0.00% | 297,044 |
| 2012-01-09 | 2012-01-05 | 17.963 | 10,710 | -4,759 | 0.00% | 192,384 |
| 2012-01-05 | 2012-01-03 | 17.837 | 15,469 | +4,759 | 0.00% | 275,920 |
| 2011-12-29 | 2011-12-23 | 18.635 | 10,710 | -951 | 0.00% | 199,584 |
| 2011-12-28 | 2011-12-22 | 18.005 | 11,661 | +951 | 0.00% | 209,957 |
| 2011-12-14 | 2011-12-12 | 16.492 | 10,710 | -7,139 | 0.00% | 176,633 |
| 2011-12-13 | 2011-12-09 | 16.744 | 17,849 | +2,380 | 0.00% | 298,872 |
| 2011-12-09 | 2011-12-07 | 17.732 | 15,469 | +4,759 | 0.00% | 274,295 |
| 2011-12-05 | 2011-12-01 | 18.887 | 10,710 | -2,379 | 0.00% | 202,284 |
| 2011-12-01 | 2011-11-29 | 17.123 | 13,089 | -2,380 | 0.00% | 224,118 |
| 2011-11-25 | 2011-11-23 | 16.429 | 15,469 | +4,759 | 0.00% | 254,145 |
| 2011-11-22 | 2011-11-18 | 17.732 | 10,710 | -23,798 | 0.00% | 189,909 |
| 2011-11-21 | 2011-11-17 | 17.942 | 34,508 | +23,798 | 0.01% | 619,142 |
| 2011-11-18 | 2011-11-16 | 19.287 | 10,710 | -4,759 | 0.00% | 206,559 |
| 2011-11-15 | 2011-11-11 | 21.219 | 15,469 | -4,760 | 0.00% | 328,244 |
| 2011-11-14 | 2011-11-10 | 20.631 | 20,229 | -5,712 | 0.00% | 417,348 |
| 2011-11-11 | 2011-11-09 | 23.152 | 25,941 | +10,472 | 0.00% | 600,594 |
| 2011-11-10 | 2011-11-08 | 23.068 | 15,469 | -23,799 | 0.00% | 356,843 |
| 2011-11-09 | 2011-11-07 | 22.690 | 39,268 | +23,799 | 0.01% | 890,995 |
| 2011-11-08 | 2011-11-04 | 23.615 | 15,469 | -66,637 | 0.00% | 365,293 |
| 2011-11-07 | 2011-11-03 | 22.018 | 82,106 | +19,039 | 0.01% | 1,807,795 |
| 2011-11-04 | 2011-11-02 | 22.648 | 63,067 | +28,559 | 0.01% | 1,428,348 |
| 2011-11-03 | 2011-11-01 | 22.564 | 34,508 | +14,279 | 0.01% | 778,641 |
| 2011-11-02 | 2011-10-31 | 24.161 | 20,229 | +9,519 | 0.00% | 488,748 |
| 2011-10-31 | 2011-10-27 | 25.589 | 10,710 | -25,036 | 0.00% | 274,063 |
| 2011-10-28 | 2011-10-26 | 22.648 | 35,746 | +10,472 | 0.01% | 809,579 |
| 2011-10-27 | 2011-10-25 | 21.135 | 25,274 | +14,279 | 0.00% | 534,177 |
| 2011-10-25 | 2011-10-21 | 18.761 | 10,995 | -4,760 | 0.00% | 206,281 |
| 2011-10-24 | 2011-10-20 | 18.320 | 15,755 | +4,760 | 0.00% | 288,634 |
| 2011-10-20 | 2011-10-18 | 19.896 | 10,995 | -9,520 | 0.00% | 218,755 |
| 2011-10-19 | 2011-10-17 | 22.480 | 20,515 | +1,428 | 0.00% | 461,178 |
| 2011-10-18 | 2011-10-14 | 22.270 | 19,087 | +1,428 | 0.00% | 425,066 |
| 2011-10-17 | 2011-10-13 | 23.951 | 17,659 | -11,423 | 0.00% | 422,945 |
| 2011-10-14 | 2011-10-12 | 22.228 | 29,082 | +15,231 | 0.00% | 646,432 |
| 2011-10-13 | 2011-10-11 | 20.778 | 13,851 | -9,520 | 0.00% | 287,800 |
| 2011-10-12 | 2011-10-10 | 19.707 | 23,371 | +7,616 | 0.00% | 460,567 |
| 2011-10-11 | 2011-10-07 | 20.253 | 15,755 | -4,188 | 0.00% | 319,086 |
| 2011-10-10 | 2011-10-06 | 18.152 | 19,943 | -9,710 | 0.00% | 362,007 |
| 2011-10-06 | 2011-10-03 | 17.312 | 29,653 | +14,279 | 0.00% | 513,344 |
| 2011-10-04 | 2011-09-30 | 18.656 | 15,374 | -8,568 | 0.00% | 286,822 |
| 2011-10-03 | 2011-09-28 | 19.434 | 23,942 | -6,378 | 0.00% | 465,281 |
| 2011-09-26 | 2011-09-22 | 18.299 | 30,320 | +1,143 | 0.00% | 554,830 |
| 2011-09-23 | 2011-09-21 | 20.253 | 29,177 | +15,231 | 0.00% | 590,923 |
| 2011-09-09 | 2011-09-07 | 25.842 | 13,946 | -1,904 | 0.00% | 360,386 |
| 2011-09-08 | 2011-09-06 | 25.926 | 15,850 | +1,904 | 0.00% | 410,920 |
| 2011-09-01 | 2011-08-30 | 26.976 | 13,946 | -1,904 | 0.00% | 376,208 |
| 2011-08-26 | 2011-08-24 | 25.421 | 15,850 | +1,428 | 0.00% | 402,928 |
| 2011-08-25 | 2011-08-23 | 26.178 | 14,422 | +476 | 0.00% | 377,534 |
| 2011-08-17 | 2011-08-15 | 29.035 | 13,946 | -200 | 0.00% | 404,921 |
| 2011-08-16 | 2011-08-12 | 27.648 | 14,146 | -2,380 | 0.00% | 391,113 |
| 2011-08-15 | 2011-08-11 | 27.312 | 16,526 | +2,380 | 0.00% | 451,361 |
| 2011-08-09 | 2011-08-05 | 28.321 | 14,146 | -952 | 0.00% | 400,624 |
| 2011-08-08 | 2011-08-04 | 29.581 | 15,098 | +1,713 | 0.00% | 446,617 |
| 2011-08-04 | 2011-08-02 | 30.590 | 13,385 | -110,236 | 0.00% | 409,442 |
| 2011-08-03 | 2011-08-01 | 32.270 | 123,621 | -47,598 | 0.02% | 3,989,297 |
| 2011-08-01 | 2011-07-28 | 32.228 | 171,219 | +54,738 | 0.03% | 5,518,109 |
| 2011-07-29 | 2011-07-27 | 32.438 | 116,481 | +952 | 0.02% | 3,778,464 |
| 2011-07-28 | 2011-07-26 | 33.069 | 115,529 | +4,759 | 0.02% | 3,820,399 |
| 2011-07-25 | 2011-07-21 | 33.699 | 110,770 | -2,380 | 0.02% | 3,732,841 |
| 2011-07-22 | 2011-07-20 | 33.741 | 113,150 | +476 | 0.02% | 3,817,799 |
| 2011-07-21 | 2011-07-19 | 32.480 | 112,674 | -952 | 0.02% | 3,659,706 |
| 2011-07-20 | 2011-07-18 | 32.733 | 113,626 | +9,520 | 0.02% | 3,719,274 |
| 2011-07-19 | 2011-07-15 | 33.741 | 104,106 | +19,039 | 0.02% | 3,512,645 |
| 2011-07-15 | 2011-07-13 | 32.438 | 85,067 | +13,670 | 0.01% | 2,759,443 |
| 2011-07-14 | 2011-07-12 | 31.682 | 71,397 | +11,900 | 0.01% | 2,262,009 |
| 2011-07-13 | 2011-07-11 | 33.405 | 59,497 | -14,280 | 0.01% | 1,987,491 |
| 2011-07-12 | 2011-07-08 | 33.321 | 73,777 | +8,568 | 0.01% | 2,458,313 |
| 2011-07-11 | 2011-07-07 | 33.573 | 65,209 | +9,520 | 0.01% | 2,189,260 |
| 2011-07-08 | 2011-07-06 | 33.195 | 55,689 | -952 | 0.01% | 1,848,585 |
| 2011-07-07 | 2011-07-05 | 33.951 | 56,641 | -26,179 | 0.01% | 1,923,026 |
| 2011-07-06 | 2011-07-04 | 32.733 | 82,820 | -35,699 | 0.02% | 2,710,913 |
| 2011-07-05 | 2011-06-30 | 31.136 | 118,519 | +2,380 | 0.02% | 3,690,193 |
| 2011-06-30 | 2011-06-28 | 31.934 | 116,139 | -12,851 | 0.02% | 3,708,810 |
| 2011-06-28 | 2011-06-24 | 31.262 | 128,990 | +28,559 | 0.02% | 4,032,477 |
| 2011-06-24 | 2011-06-22 | 29.035 | 100,431 | -667 | 0.02% | 2,916,008 |
| 2011-06-21 | 2011-06-17 | 48.773 | 101,098 | -6,187 | 0.02% | 4,930,809 |
| 2011-06-20 | 2011-06-16 | 48.439 | 107,285 | +27,304 | 0.02% | 5,196,766 |
| 2011-06-17 | 2011-06-15 | 48.050 | 79,981 | +3,596 | 0.02% | 3,843,055 |
| 2011-06-13 | 2011-06-09 | 46.437 | 76,385 | -14,385 | 0.02% | 3,547,076 |
| 2011-06-10 | 2011-06-08 | 45.380 | 90,770 | +13,666 | 0.02% | 4,119,158 |
| 2011-06-09 | 2011-06-07 | 46.770 | 77,104 | -2,734 | 0.02% | 3,606,192 |
| 2011-06-08 | 2011-06-03 | 48.494 | 79,838 | +720 | 0.02% | 3,871,704 |
| 2011-06-02 | 2011-05-31 | 51.108 | 79,118 | +3,956 | 0.02% | 4,043,587 |
| 2011-06-01 | 2011-05-30 | 51.053 | 75,162 | +215 | 0.02% | 3,837,223 |
| 2011-05-31 | 2011-05-27 | 52.832 | 74,947 | -13,306 | 0.02% | 3,959,623 |
| 2011-05-30 | 2011-05-26 | 52.054 | 88,253 | +2,518 | 0.02% | 4,593,898 |
| 2011-05-27 | 2011-05-25 | 51.720 | 85,735 | -7,984 | 0.02% | 4,434,218 |
| 2011-05-26 | 2011-05-24 | 51.998 | 93,719 | +15,176 | 0.02% | 4,873,211 |
| 2011-05-25 | 2011-05-23 | 51.664 | 78,543 | -719 | 0.02% | 4,057,880 |
| 2011-05-24 | 2011-05-20 | 52.054 | 79,262 | -719 | 0.02% | 4,125,883 |
| 2011-05-23 | 2011-05-19 | 52.165 | 79,981 | +1,438 | 0.02% | 4,172,205 |
| 2011-05-20 | 2011-05-18 | 52.888 | 78,543 | -16,183 | 0.02% | 4,153,976 |
| 2011-05-19 | 2011-05-17 | 51.442 | 94,726 | +3,524 | 0.02% | 4,872,893 |
| 2011-05-17 | 2011-05-13 | 53.388 | 91,202 | +14,457 | 0.02% | 4,869,132 |
| 2011-05-16 | 2011-05-12 | 51.442 | 76,745 | +39,559 | 0.02% | 3,947,915 |
| 2011-05-13 | 2011-05-11 | 52.499 | 37,186 | +144 | 0.01% | 1,952,214 |
| 2011-05-11 | 2011-05-06 | 54.334 | 37,042 | -1,798 | 0.01% | 2,012,635 |
| 2011-05-06 | 2011-05-04 | 57.003 | 38,840 | +37,761 | 0.01% | 2,214,007 |
| 2011-05-04 | 2011-04-29 | 57.281 | 1,079 | -21,578 | 0.00% | 61,807 |
| 2011-05-03 | 2011-04-28 | 57.420 | 22,657 | +19,780 | 0.01% | 1,300,974 |
| 2011-04-29 | 2011-04-27 | 58.394 | 2,877 | -1,798 | 0.00% | 167,998 |
| 2011-04-20 | 2011-04-18 | 63.121 | 4,675 | +4,675 | 0.00% | 295,089 |
| 2011-04-15 | 2011-04-13 | 61.452 | 0 | -2,158 | ||
| 2011-04-13 | 2011-04-11 | 62.147 | 2,158 | +2,158 | 0.00% | 134,114 |
| 2011-04-12 | 2011-04-08 | 60.340 | 0 | -2,877 | ||
| 2011-04-11 | 2011-04-07 | 62.287 | 2,877 | +719 | 0.00% | 179,198 |
| 2011-04-08 | 2011-04-06 | 58.116 | 2,158 | +719 | 0.00% | 125,413 |
| 2011-04-07 | 2011-04-04 | 59.089 | 1,439 | -359 | 0.00% | 85,029 |
| 2011-04-06 | 2011-04-01 | 55.752 | 1,798 | +1,079 | 0.00% | 100,242 |
| 2011-04-04 | 2011-03-31 | 55.446 | 719 | +719 | 0.00% | 39,866 |
| 2011-03-29 | 2011-03-25 | 54.389 | 0 | -719 | ||
| 2011-03-28 | 2011-03-24 | 54.223 | 719 | -37,042 | 0.00% | 38,986 |
| 2011-03-25 | 2011-03-23 | 52.499 | 37,761 | -1,798 | 0.01% | 1,982,401 |
| 2011-03-24 | 2011-03-22 | 51.887 | 39,559 | +37,761 | 0.01% | 2,052,593 |
| 2011-03-21 | 2011-03-17 | 53.110 | 1,798 | -14,385 | 0.00% | 95,492 |
| 2011-03-16 | 2011-03-14 | 54.389 | 16,183 | -17,262 | 0.00% | 880,185 |
| 2011-03-15 | 2011-03-11 | 52.610 | 33,445 | +2,877 | 0.01% | 1,759,537 |
| 2011-03-14 | 2011-03-10 | 52.999 | 30,568 | +10,788 | 0.01% | 1,620,078 |
| 2011-03-11 | 2011-03-09 | 53.667 | 19,780 | -17,981 | 0.01% | 1,061,523 |
| 2011-03-08 | 2011-03-04 | 53.667 | 37,761 | -20,283 | 0.01% | 2,026,501 |
| 2011-03-07 | 2011-03-03 | 53.500 | 58,044 | -27,548 | 0.01% | 3,105,335 |
| 2011-03-04 | 2011-03-02 | 52.721 | 85,592 | +720 | 0.02% | 4,512,503 |
| 2011-03-03 | 2011-03-01 | 51.887 | 84,872 | +359 | 0.02% | 4,403,744 |
| 2011-03-02 | 2011-02-28 | 49.718 | 84,513 | -18,700 | 0.02% | 4,201,816 |
| 2011-03-01 | 2011-02-25 | 49.885 | 103,213 | +4,315 | 0.03% | 5,148,762 |
| 2011-02-28 | 2011-02-24 | 48.773 | 98,898 | +2,158 | 0.02% | 4,823,509 |
| 2011-02-25 | 2011-02-23 | 50.107 | 96,740 | +11,148 | 0.02% | 4,847,378 |
| 2011-02-24 | 2011-02-22 | 51.386 | 85,592 | -7,192 | 0.02% | 4,398,262 |
| 2011-02-23 | 2011-02-21 | 52.777 | 92,784 | +55,742 | 0.02% | 4,896,833 |
| 2011-02-22 | 2011-02-18 | 54.834 | 37,042 | -3,596 | 0.01% | 2,031,175 |
| 2011-02-21 | 2011-02-17 | 55.168 | 40,638 | -28,770 | 0.01% | 2,241,919 |
| 2011-02-18 | 2011-02-16 | 53.833 | 69,408 | -21,578 | 0.02% | 3,736,465 |
| 2011-02-17 | 2011-02-15 | 52.276 | 90,986 | +7,193 | 0.02% | 4,756,400 |
| 2011-02-16 | 2011-02-14 | 51.108 | 83,793 | +4,315 | 0.02% | 4,282,518 |
| 2011-02-15 | 2011-02-11 | 51.275 | 79,478 | -1,798 | 0.02% | 4,075,246 |
| 2011-02-14 | 2011-02-10 | 49.217 | 81,276 | -10,789 | 0.02% | 4,000,199 |
| 2011-02-11 | 2011-02-09 | 50.274 | 92,065 | -7,192 | 0.02% | 4,628,486 |
| 2011-02-10 | 2011-02-08 | 50.330 | 99,257 | -20,859 | 0.03% | 4,995,578 |
| 2011-02-09 | 2011-02-07 | 49.774 | 120,116 | -9,350 | 0.03% | 5,978,605 |
| 2011-02-08 | 2011-02-02 | 49.496 | 129,466 | +30,568 | 0.03% | 6,407,988 |
| 2011-01-31 | 2011-01-27 | 51.053 | 98,898 | -41,357 | 0.02% | 5,049,009 |
| 2011-01-24 | 2011-01-20 | 49.996 | 140,255 | -2,158 | 0.04% | 7,012,196 |
| 2011-01-21 | 2011-01-19 | 50.997 | 142,413 | +12,947 | 0.04% | 7,262,647 |
| 2011-01-19 | 2011-01-17 | 48.884 | 129,466 | -66,172 | 0.03% | 6,328,789 |
| 2011-01-18 | 2011-01-14 | 47.994 | 195,638 | +19,420 | 0.05% | 9,389,447 |
| 2011-01-13 | 2011-01-11 | 47.271 | 176,218 | -1,798 | 0.04% | 8,330,003 |
| 2011-01-11 | 2011-01-07 | 47.327 | 178,016 | +1,798 | 0.05% | 8,424,897 |
| 2011-01-10 | 2011-01-06 | 46.770 | 176,218 | +20,859 | 0.05% | 8,241,803 |
| 2011-01-07 | 2011-01-05 | 48.606 | 155,359 | -360 | 0.05% | 7,551,337 |
| 2011-01-06 | 2011-01-04 | 48.939 | 155,719 | +19,779 | 0.05% | 7,620,795 |
| 2011-01-05 | 2011-01-03 | 47.605 | 135,940 | +88,829 | 0.04% | 6,471,382 |
| 2011-01-04 | 2010-12-31 | 48.828 | 47,111 | -46,392 | 0.01% | 2,300,344 |
| 2011-01-03 | 2010-12-29 | 46.103 | 93,503 | +3,596 | 0.03% | 4,310,782 |
| 2010-12-30 | 2010-12-28 | 44.935 | 89,907 | -1,079 | 0.03% | 4,039,995 |
| 2010-12-29 | 2010-12-24 | 45.825 | 90,986 | 0.03% | 4,169,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy