History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 158,600 | +0 | 0.01% | 1,154,608 |
| 2025-10-13 | 2025-10-09 | 7.320 | 158,600 | +0 | 0.01% | 1,160,952 |
| 2025-10-10 | 2025-10-08 | 7.230 | 158,600 | +0 | 0.01% | 1,146,678 |
| 2025-10-09 | 2025-10-06 | 7.290 | 158,600 | +0 | 0.01% | 1,156,194 |
| 2025-10-08 | 2025-10-03 | 7.390 | 158,600 | +0 | 0.01% | 1,172,054 |
| 2025-10-06 | 2025-10-02 | 7.280 | 158,600 | +0 | 0.01% | 1,154,608 |
| 2025-10-03 | 2025-09-30 | 7.290 | 158,600 | +0 | 0.01% | 1,156,194 |
| 2025-10-02 | 2025-09-29 | 7.190 | 158,600 | +0 | 0.01% | 1,140,334 |
| 2025-09-30 | 2025-09-26 | 6.920 | 158,600 | +0 | 0.01% | 1,097,512 |
| 2025-09-29 | 2025-09-25 | 6.880 | 158,600 | +0 | 0.01% | 1,091,168 |
| 2025-09-26 | 2025-09-24 | 7.140 | 158,600 | +0 | 0.01% | 1,132,404 |
| 2025-09-25 | 2025-09-23 | 7.130 | 158,600 | -1,600 | 0.01% | 1,130,818 |
| 2025-09-23 | 2025-09-19 | 6.990 | 160,200 | -1,600 | 0.01% | 1,119,798 |
| 2025-07-24 | 2025-07-22 | 6.750 | 161,800 | -78,600 | 0.01% | 1,092,150 |
| 2025-07-23 | 2025-07-21 | 6.420 | 240,400 | +78,600 | 0.02% | 1,543,368 |
| 2025-06-30 | 2025-06-26 | 6.538 | 161,800 | +8,601 | 0.01% | 1,057,768 |
| 2025-04-15 | 2025-04-11 | 5.777 | 153,199 | -947 | 0.01% | 885,043 |
| 2025-04-09 | 2025-04-07 | 5.217 | 154,146 | +947 | 0.01% | 804,230 |
| 2025-03-19 | 2025-03-17 | 6.812 | 153,199 | +4,355 | 0.01% | 1,043,607 |
| 2025-03-05 | 2025-03-03 | 6.453 | 148,844 | -1,894 | 0.01% | 960,492 |
| 2025-02-18 | 2025-02-14 | 5.735 | 150,738 | -12,877 | 0.01% | 864,458 |
| 2025-02-17 | 2025-02-13 | 5.598 | 163,615 | -12,687 | 0.01% | 915,841 |
| 2024-11-18 | 2024-11-14 | 5.439 | 176,302 | +946 | 0.01% | 958,927 |
| 2024-11-14 | 2024-11-12 | 5.587 | 175,356 | +947 | 0.01% | 979,710 |
| 2024-11-06 | 2024-11-04 | 5.819 | 174,409 | -1,893 | 0.01% | 1,014,943 |
| 2024-10-17 | 2024-10-15 | 4.974 | 176,302 | +946 | 0.01% | 877,000 |
| 2024-10-16 | 2024-10-14 | 5.302 | 175,356 | +947 | 0.01% | 929,706 |
| 2024-10-09 | 2024-10-07 | 6.485 | 174,409 | -947 | 0.01% | 1,130,989 |
| 2024-10-03 | 2024-09-30 | 6.031 | 175,356 | -946 | 0.01% | 1,057,494 |
| 2024-09-04 | 2024-09-02 | 4.172 | 176,302 | +946 | 0.01% | 735,488 |
| 2024-07-19 | 2024-07-17 | 4.869 | 175,356 | +947 | 0.01% | 853,774 |
| 2024-07-03 | 2024-06-28 | 5.732 | 174,409 | +12,136 | 0.01% | 999,779 |
| 2024-06-19 | 2024-06-17 | 6.334 | 162,273 | +881 | 0.01% | 1,027,837 |
| 2024-06-17 | 2024-06-13 | 6.379 | 161,392 | +1,762 | 0.01% | 1,029,585 |
| 2024-06-13 | 2024-06-11 | 6.413 | 159,630 | +881 | 0.01% | 1,023,780 |
| 2024-06-07 | 2024-06-05 | 6.379 | 158,749 | +881 | 0.01% | 1,012,724 |
| 2024-05-30 | 2024-05-28 | 6.731 | 157,868 | +9,867 | 0.01% | 1,062,656 |
| 2024-04-26 | 2024-04-24 | 6.618 | 148,001 | +15,328 | 0.01% | 979,438 |
| 2024-04-23 | 2024-04-19 | 7.026 | 132,673 | -528 | 0.01% | 932,217 |
| 2024-04-15 | 2024-04-11 | 6.981 | 133,201 | +33,476 | 0.01% | 929,879 |
| 2024-04-12 | 2024-04-10 | 6.675 | 99,725 | +26,429 | 0.01% | 665,618 |
| 2024-04-05 | 2024-04-02 | 5.982 | 73,296 | +529 | 0.01% | 438,465 |
| 2024-03-11 | 2024-03-07 | 6.107 | 72,767 | +17,619 | 0.01% | 444,386 |
| 2024-02-23 | 2024-02-21 | 5.732 | 55,148 | +17,619 | 0.00% | 316,129 |
| 2024-02-22 | 2024-02-20 | 5.812 | 37,529 | +14,976 | 0.00% | 218,113 |
| 2024-02-07 | 2024-02-05 | 5.085 | 22,553 | -2,290 | 0.00% | 114,690 |
| 2023-10-30 | 2023-10-26 | 4.495 | 24,843 | -7,048 | 0.00% | 111,672 |
| 2023-10-27 | 2023-10-25 | 4.393 | 31,891 | +7,048 | 0.00% | 140,095 |
| 2023-09-05 | 2023-08-31 | 4.257 | 24,843 | -7,048 | 0.00% | 105,750 |
| 2023-07-03 | 2023-06-29 | 5.055 | 31,891 | +2,742 | 0.00% | 161,194 |
| 2023-05-25 | 2023-05-23 | 4.856 | 29,149 | +6,442 | 0.00% | 141,542 |
| 2023-05-23 | 2023-05-19 | 4.943 | 22,707 | +2,093 | 0.00% | 112,235 |
| 2023-05-05 | 2023-05-03 | 5.613 | 20,614 | -6,441 | 0.00% | 115,714 |
| 2023-03-23 | 2023-03-21 | 5.166 | 27,055 | +6,441 | 0.00% | 139,774 |
| 2023-02-15 | 2023-02-13 | 5.837 | 20,614 | -8,857 | 0.00% | 120,322 |
| 2023-02-13 | 2023-02-09 | 5.253 | 29,471 | +8,857 | 0.00% | 154,818 |
| 2023-02-09 | 2023-02-07 | 5.092 | 20,614 | -9,662 | 0.00% | 104,962 |
| 2023-02-08 | 2023-02-06 | 5.104 | 30,276 | +9,662 | 0.00% | 154,535 |
| 2023-02-03 | 2023-02-01 | 5.489 | 20,614 | -12,561 | 0.00% | 113,154 |
| 2023-02-01 | 2023-01-30 | 5.452 | 33,175 | -15,621 | 0.00% | 180,868 |
| 2023-01-18 | 2023-01-16 | 5.576 | 48,796 | +8,052 | 0.00% | 272,092 |
| 2023-01-16 | 2023-01-12 | 5.055 | 40,744 | +2,577 | 0.00% | 205,942 |
| 2023-01-13 | 2023-01-11 | 5.055 | 38,167 | -7,247 | 0.00% | 192,916 |
| 2023-01-11 | 2023-01-09 | 4.769 | 45,414 | +1,449 | 0.00% | 216,574 |
| 2023-01-09 | 2023-01-05 | 4.657 | 43,965 | +2,738 | 0.00% | 204,750 |
| 2023-01-06 | 2023-01-04 | 4.781 | 41,227 | +1,288 | 0.00% | 197,119 |
| 2022-12-30 | 2022-12-28 | 4.645 | 39,939 | +2,416 | 0.00% | 185,505 |
| 2022-12-20 | 2022-12-16 | 4.670 | 37,523 | +7,247 | 0.00% | 175,215 |
| 2022-12-19 | 2022-12-15 | 4.657 | 30,276 | +1,610 | 0.00% | 140,999 |
| 2022-12-16 | 2022-12-14 | 4.756 | 28,666 | +3,543 | 0.00% | 136,349 |
| 2022-12-15 | 2022-12-13 | 4.769 | 25,123 | +4,509 | 0.00% | 119,809 |
| 2022-12-06 | 2022-12-02 | 4.558 | 20,614 | -8,052 | 0.00% | 93,954 |
| 2022-12-05 | 2022-12-01 | 4.558 | 28,666 | +6,120 | 0.00% | 130,653 |
| 2022-11-28 | 2022-11-24 | 4.607 | 22,546 | +1,932 | 0.00% | 103,879 |
| 2022-11-16 | 2022-11-14 | 4.496 | 20,614 | -8,052 | 0.00% | 92,674 |
| 2022-09-16 | 2022-09-14 | 4.272 | 28,666 | +8,052 | 0.00% | 122,465 |
| 2022-08-25 | 2022-08-23 | 4.496 | 20,614 | -5,636 | 0.00% | 92,674 |
| 2022-07-29 | 2022-07-27 | 5.228 | 26,250 | -8,052 | 0.00% | 137,245 |
| 2022-07-28 | 2022-07-26 | 5.290 | 34,302 | +5,636 | 0.00% | 181,474 |
| 2022-07-19 | 2022-07-15 | 4.905 | 28,666 | +805 | 0.00% | 140,621 |
| 2022-07-14 | 2022-07-12 | 5.328 | 27,861 | -1,932 | 0.00% | 148,436 |
| 2022-07-12 | 2022-07-08 | 5.477 | 29,793 | +8,052 | 0.00% | 163,169 |
| 2022-07-06 | 2022-07-04 | 5.390 | 21,741 | -7,730 | 0.00% | 117,180 |
| 2022-07-04 | 2022-06-29 | 5.477 | 29,471 | -14,494 | 0.00% | 161,406 |
| 2022-06-23 | 2022-06-21 | 5.141 | 43,965 | +4,026 | 0.00% | 226,044 |
| 2022-06-07 | 2022-06-02 | 6.422 | 39,939 | +3,099 | 0.00% | 256,492 |
| 2022-06-01 | 2022-05-30 | 6.301 | 36,840 | +2,376 | 0.00% | 232,126 |
| 2022-04-20 | 2022-04-14 | 7.122 | 34,464 | +1,337 | 0.00% | 245,459 |
| 2022-04-14 | 2022-04-12 | 6.907 | 33,127 | +6,240 | 0.00% | 228,801 |
| 2022-03-30 | 2022-03-28 | 6.638 | 26,887 | +2,376 | 0.00% | 178,463 |
| 2022-03-24 | 2022-03-22 | 6.893 | 24,511 | +2,526 | 0.00% | 168,962 |
| 2022-03-23 | 2022-03-21 | 6.799 | 21,985 | +3,713 | 0.00% | 149,478 |
| 2022-03-17 | 2022-03-15 | 5.641 | 18,272 | -9,655 | 0.00% | 103,076 |
| 2022-03-08 | 2022-03-04 | 6.799 | 27,927 | -12,627 | 0.00% | 189,878 |
| 2022-02-16 | 2022-02-14 | 7.499 | 40,554 | +3,714 | 0.00% | 304,122 |
| 2022-02-11 | 2022-02-09 | 7.540 | 36,840 | +1,485 | 0.00% | 277,758 |
| 2022-01-24 | 2022-01-20 | 7.540 | 35,355 | +5,645 | 0.00% | 266,561 |
| 2022-01-19 | 2022-01-17 | 7.338 | 29,710 | +1,783 | 0.00% | 218,001 |
| 2021-12-23 | 2021-12-21 | 6.745 | 27,927 | -6,685 | 0.00% | 188,374 |
| 2021-12-22 | 2021-12-20 | 6.705 | 34,612 | -26,739 | 0.00% | 232,068 |
| 2021-12-16 | 2021-12-14 | 6.866 | 61,351 | -7,427 | 0.01% | 421,260 |
| 2021-12-15 | 2021-12-13 | 7.378 | 68,778 | +7,427 | 0.01% | 507,444 |
| 2021-12-13 | 2021-12-09 | 7.163 | 61,351 | +3,714 | 0.01% | 439,432 |
| 2021-12-08 | 2021-12-06 | 6.745 | 57,637 | +7,427 | 0.00% | 388,774 |
| 2021-12-07 | 2021-12-03 | 6.853 | 50,210 | +2,228 | 0.00% | 344,086 |
| 2021-11-23 | 2021-11-19 | 7.136 | 47,982 | +743 | 0.00% | 342,383 |
| 2021-11-17 | 2021-11-15 | 7.136 | 47,239 | +743 | 0.00% | 337,082 |
| 2021-11-11 | 2021-11-09 | 7.068 | 46,496 | +1,485 | 0.00% | 328,650 |
| 2021-11-08 | 2021-11-04 | 7.203 | 45,011 | +3,714 | 0.00% | 324,213 |
| 2021-11-04 | 2021-11-02 | 7.324 | 41,297 | +7,428 | 0.00% | 302,465 |
| 2021-10-29 | 2021-10-27 | 8.644 | 33,869 | +1,485 | 0.00% | 292,749 |
| 2021-10-25 | 2021-10-21 | 9.182 | 32,384 | +3,714 | 0.00% | 297,354 |
| 2021-10-21 | 2021-10-19 | 9.263 | 28,670 | +3,714 | 0.00% | 265,567 |
| 2021-09-16 | 2021-09-14 | 10.852 | 24,956 | -40,109 | 0.00% | 270,812 |
| 2021-09-14 | 2021-09-10 | 11.390 | 65,065 | +40,109 | 0.01% | 741,099 |
| 2021-09-07 | 2021-09-03 | 10.838 | 24,956 | -8,171 | 0.00% | 270,476 |
| 2021-08-30 | 2021-08-26 | 9.505 | 33,127 | +11,142 | 0.00% | 314,880 |
| 2021-08-16 | 2021-08-12 | 11.107 | 21,985 | +3,565 | 0.00% | 244,196 |
| 2021-08-13 | 2021-08-11 | 11.417 | 18,420 | -8,913 | 0.00% | 210,302 |
| 2021-08-12 | 2021-08-10 | 11.390 | 27,333 | -1,486 | 0.00% | 311,326 |
| 2021-08-06 | 2021-08-04 | 10.273 | 28,819 | +10,102 | 0.00% | 296,048 |
| 2021-08-04 | 2021-08-02 | 10.219 | 18,717 | +3,713 | 0.00% | 191,265 |
| 2021-06-21 | 2021-06-17 | 10.582 | 15,004 | +892 | 0.00% | 158,777 |
| 2021-06-17 | 2021-06-15 | 10.932 | 14,112 | -5,199 | 0.00% | 154,278 |
| 2021-06-11 | 2021-06-09 | 11.404 | 19,311 | +742 | 0.00% | 220,215 |
| 2021-06-07 | 2021-06-03 | 12.279 | 18,569 | +446 | 0.00% | 228,004 |
| 2021-06-02 | 2021-05-31 | 13.145 | 18,123 | +1,485 | 0.00% | 238,228 |
| 2021-06-01 | 2021-05-28 | 13.552 | 16,638 | +3,536 | 0.00% | 225,484 |
| 2021-05-31 | 2021-05-27 | 13.988 | 13,102 | -2,848 | 0.00% | 183,267 |
| 2021-05-17 | 2021-05-13 | 12.822 | 15,950 | +2,848 | 0.00% | 204,512 |
| 2021-05-14 | 2021-05-12 | 13.145 | 13,102 | +285 | 0.00% | 172,227 |
| 2021-05-06 | 2021-05-04 | 14.971 | 12,817 | -570 | 0.00% | 191,880 |
| 2021-05-04 | 2021-04-30 | 15.111 | 13,387 | -2,278 | 0.00% | 202,294 |
| 2021-04-28 | 2021-04-26 | 15.392 | 15,665 | +2,848 | 0.00% | 241,117 |
| 2021-04-21 | 2021-04-19 | 15.813 | 12,817 | -3,560 | 0.00% | 202,680 |
| 2021-04-19 | 2021-04-15 | 15.645 | 16,377 | -3,561 | 0.00% | 256,216 |
| 2021-04-16 | 2021-04-14 | 15.448 | 19,938 | +7,121 | 0.00% | 308,007 |
| 2021-03-26 | 2021-03-24 | 14.802 | 12,817 | +142 | 0.00% | 189,720 |
| 2021-03-12 | 2021-03-10 | 15.195 | 12,675 | +1,709 | 0.00% | 192,603 |
| 2021-03-04 | 2021-03-02 | 17.274 | 10,966 | -11,393 | 0.00% | 189,426 |
| 2021-03-03 | 2021-03-01 | 17.836 | 22,359 | +8,830 | 0.00% | 398,789 |
| 2021-03-01 | 2021-02-25 | 17.358 | 13,529 | +1,709 | 0.00% | 234,839 |
| 2021-02-26 | 2021-02-24 | 16.909 | 11,820 | +1,566 | 0.00% | 199,862 |
| 2021-02-25 | 2021-02-23 | 17.892 | 10,254 | +6,409 | 0.00% | 183,463 |
| 2021-02-19 | 2021-02-17 | 18.959 | 3,845 | -5,839 | 0.00% | 72,898 |
| 2021-02-18 | 2021-02-16 | 19.437 | 9,684 | -2,136 | 0.00% | 188,225 |
| 2021-02-17 | 2021-02-11 | 18.145 | 11,820 | -143 | 0.00% | 214,470 |
| 2021-02-16 | 2021-02-09 | 17.836 | 11,963 | -3,417 | 0.00% | 213,369 |
| 2021-02-10 | 2021-02-08 | 17.218 | 15,380 | -5,697 | 0.00% | 264,810 |
| 2021-02-08 | 2021-02-04 | 15.701 | 21,077 | +1,994 | 0.00% | 330,931 |
| 2021-02-05 | 2021-02-03 | 16.572 | 19,083 | -2,136 | 0.00% | 316,239 |
| 2021-02-03 | 2021-02-01 | 16.094 | 21,219 | -4,273 | 0.00% | 341,504 |
| 2021-02-01 | 2021-01-28 | 14.184 | 25,492 | +5,839 | 0.00% | 361,586 |
| 2021-01-27 | 2021-01-25 | 15.448 | 19,653 | -10,253 | 0.00% | 303,605 |
| 2021-01-25 | 2021-01-21 | 15.252 | 29,906 | +142 | 0.00% | 456,116 |
| 2021-01-22 | 2021-01-20 | 15.392 | 29,764 | -3,560 | 0.00% | 458,130 |
| 2021-01-21 | 2021-01-19 | 14.887 | 33,324 | +10,253 | 0.00% | 496,078 |
| 2021-01-19 | 2021-01-15 | 14.690 | 23,071 | -1,424 | 0.00% | 338,910 |
| 2021-01-18 | 2021-01-14 | 14.943 | 24,495 | +3,561 | 0.00% | 366,021 |
| 2021-01-13 | 2021-01-11 | 14.606 | 20,934 | +1,851 | 0.00% | 305,754 |
| 2021-01-12 | 2021-01-08 | 14.858 | 19,083 | +1,709 | 0.00% | 283,543 |
| 2021-01-11 | 2021-01-07 | 14.381 | 17,374 | -7,121 | 0.00% | 249,854 |
| 2021-01-08 | 2021-01-06 | 14.002 | 24,495 | -13,529 | 0.00% | 342,973 |
| 2021-01-07 | 2021-01-05 | 14.044 | 38,024 | +22,786 | 0.00% | 534,004 |
| 2021-01-06 | 2021-01-04 | 13.693 | 15,238 | +712 | 0.00% | 208,651 |
| 2020-12-23 | 2020-12-21 | 12.794 | 14,526 | +1,424 | 0.00% | 185,845 |
| 2020-12-14 | 2020-12-10 | 12.639 | 13,102 | +3,560 | 0.00% | 165,603 |
| 2020-12-04 | 2020-12-02 | 13.173 | 9,542 | +3,561 | 0.00% | 125,698 |
| 2020-12-03 | 2020-12-01 | 12.794 | 5,981 | -143 | 0.00% | 76,521 |
| 2020-12-01 | 2020-11-27 | 11.165 | 6,124 | +143 | 0.00% | 68,374 |
| 2020-10-30 | 2020-10-28 | 9.873 | 5,981 | +4,272 | 0.00% | 59,049 |
| 2020-09-18 | 2020-09-16 | 11.323 | 1,709 | +51 | 0.00% | 19,351 |
| 2020-07-07 | 2020-07-03 | 9.643 | 1,658 | -138 | 0.00% | 15,988 |
| 2020-07-06 | 2020-07-02 | 9.469 | 1,796 | -13,813 | 0.00% | 17,007 |
| 2020-06-26 | 2020-06-23 | 8.702 | 15,609 | +3,454 | 0.00% | 135,829 |
| 2020-06-22 | 2020-06-18 | 8.977 | 12,155 | +10,359 | 0.00% | 109,116 |
| 2020-06-15 | 2020-06-11 | 8.861 | 1,796 | -3,453 | 0.00% | 15,915 |
| 2020-06-12 | 2020-06-10 | 8.948 | 5,249 | -138 | 0.00% | 46,969 |
| 2020-06-03 | 2020-06-01 | 9.180 | 5,387 | +3,453 | 0.00% | 49,452 |
| 2020-05-19 | 2020-05-15 | 9.817 | 1,934 | -1,519 | 0.00% | 18,986 |
| 2020-05-18 | 2020-05-14 | 9.860 | 3,453 | -553 | 0.00% | 34,048 |
| 2020-04-29 | 2020-04-27 | 8.876 | 4,006 | +2,072 | 0.00% | 35,556 |
| 2020-04-23 | 2020-04-21 | 9.064 | 1,934 | -552 | 0.00% | 17,530 |
| 2020-04-22 | 2020-04-20 | 9.209 | 2,486 | -20,720 | 0.00% | 22,893 |
| 2020-04-20 | 2020-04-16 | 9.049 | 23,206 | -414 | 0.00% | 210,002 |
| 2020-04-17 | 2020-04-15 | 8.948 | 23,620 | +20,719 | 0.00% | 211,355 |
| 2020-04-09 | 2020-04-07 | 8.528 | 2,901 | +967 | 0.00% | 24,740 |
| 2020-04-07 | 2020-04-03 | 7.992 | 1,934 | -6,906 | 0.00% | 15,457 |
| 2020-04-03 | 2020-04-01 | 7.804 | 8,840 | +6,906 | 0.00% | 68,990 |
| 2020-04-02 | 2020-03-31 | 8.166 | 1,934 | -10,360 | 0.00% | 15,794 |
| 2020-03-24 | 2020-03-20 | 7.746 | 12,294 | +10,360 | 0.00% | 95,234 |
| 2020-02-13 | 2020-02-11 | 8.977 | 1,934 | -2,762 | 0.00% | 17,362 |
| 2020-02-07 | 2020-02-05 | 8.485 | 4,696 | -1,382 | 0.00% | 39,845 |
| 2020-02-06 | 2020-02-04 | 8.398 | 6,078 | +1,382 | 0.00% | 51,043 |
| 2020-02-03 | 2020-01-30 | 8.340 | 4,696 | +1,381 | 0.00% | 39,165 |
| 2020-01-31 | 2020-01-29 | 8.673 | 3,315 | +1,381 | 0.00% | 28,751 |
| 2019-12-30 | 2019-12-24 | 9.267 | 1,934 | -20,719 | 0.00% | 17,922 |
| 2019-12-13 | 2019-12-11 | 8.659 | 22,653 | -3,453 | 0.00% | 196,142 |
| 2019-12-09 | 2019-12-05 | 8.152 | 26,106 | -3,454 | 0.00% | 212,810 |
| 2019-12-03 | 2019-11-29 | 8.021 | 29,560 | +3,454 | 0.00% | 237,114 |
| 2019-11-18 | 2019-11-14 | 8.268 | 26,106 | +3,453 | 0.00% | 215,834 |
| 2019-11-04 | 2019-10-31 | 8.354 | 22,653 | -34,533 | 0.00% | 189,254 |
| 2019-10-22 | 2019-10-18 | 8.354 | 57,186 | +34,533 | 0.01% | 477,759 |
| 2019-10-03 | 2019-09-30 | 7.688 | 22,653 | -6,907 | 0.00% | 174,166 |
| 2019-09-19 | 2019-09-17 | 7.964 | 29,560 | +3,454 | 0.00% | 235,402 |
| 2019-09-17 | 2019-09-13 | 8.239 | 26,106 | -8,288 | 0.00% | 215,078 |
| 2019-09-12 | 2019-09-10 | 8.007 | 34,394 | +11,741 | 0.00% | 275,392 |
| 2019-09-10 | 2019-09-06 | 8.036 | 22,653 | -4,144 | 0.00% | 182,038 |
| 2019-09-09 | 2019-09-05 | 7.949 | 26,797 | -3,453 | 0.00% | 213,011 |
| 2019-08-22 | 2019-08-20 | 7.124 | 30,250 | +3,453 | 0.00% | 215,493 |
| 2019-08-16 | 2019-08-14 | 6.805 | 26,797 | +4,144 | 0.00% | 182,359 |
| 2019-07-11 | 2019-07-09 | 7.008 | 22,653 | +3,453 | 0.00% | 158,750 |
| 2019-07-04 | 2019-07-02 | 7.167 | 19,200 | +3,453 | 0.00% | 137,610 |
| 2019-06-26 | 2019-06-24 | 8.109 | 15,747 | +3,453 | 0.00% | 127,686 |
| 2019-06-25 | 2019-06-21 | 8.262 | 12,294 | +659 | 0.00% | 101,568 |
| 2019-06-24 | 2019-06-20 | 7.940 | 11,635 | +3,269 | 0.00% | 92,386 |
| 2019-06-20 | 2019-06-18 | 7.803 | 8,366 | +6,536 | 0.00% | 65,277 |
| 2019-06-18 | 2019-06-14 | 7.527 | 1,830 | -19,609 | 0.00% | 13,775 |
| 2019-06-17 | 2019-06-13 | 7.696 | 21,439 | +19,609 | 0.00% | 164,984 |
| 2019-05-03 | 2019-04-30 | 7.038 | 1,830 | -262 | 0.00% | 12,879 |
| 2019-04-26 | 2019-04-24 | 7.267 | 2,092 | -8,366 | 0.00% | 15,203 |
| 2019-04-10 | 2019-04-08 | 7.344 | 10,458 | -261 | 0.00% | 76,800 |
| 2019-04-09 | 2019-04-04 | 6.732 | 10,719 | -393 | 0.00% | 72,157 |
| 2019-04-01 | 2019-03-28 | 5.967 | 11,112 | -653 | 0.00% | 66,302 |
| 2019-03-22 | 2019-03-20 | 6.334 | 11,765 | -1,308 | 0.00% | 74,518 |
| 2019-03-19 | 2019-03-15 | 6.043 | 13,073 | +8,367 | 0.00% | 79,003 |
| 2018-08-16 | 2018-08-14 | 4.651 | 4,706 | -13,073 | 0.00% | 21,887 |
| 2018-08-14 | 2018-08-10 | 4.789 | 17,779 | +13,073 | 0.00% | 85,138 |
| 2018-07-04 | 2018-06-29 | 5.528 | 4,706 | +343 | 0.00% | 26,015 |
| 2018-06-13 | 2018-06-11 | 6.172 | 4,363 | -3,636 | 0.00% | 26,926 |
| 2018-05-24 | 2018-05-21 | 6.023 | 7,999 | -122 | 0.00% | 48,178 |
| 2018-05-17 | 2018-05-15 | 5.693 | 8,121 | -3,030 | 0.00% | 46,233 |
| 2018-05-11 | 2018-05-09 | 5.676 | 11,151 | +122 | 0.00% | 63,298 |
| 2018-05-10 | 2018-05-08 | 5.693 | 11,029 | +3,030 | 0.00% | 62,788 |
| 2018-01-10 | 2018-01-08 | 6.155 | 7,999 | -1,212 | 0.00% | 49,234 |
| 2018-01-08 | 2018-01-04 | 5.891 | 9,211 | -1,212 | 0.00% | 54,262 |
| 2017-12-22 | 2017-12-20 | 5.082 | 10,423 | -3,758 | 0.00% | 52,974 |
| 2017-12-20 | 2017-12-18 | 5.049 | 14,181 | +1,818 | 0.00% | 71,606 |
| 2017-12-18 | 2017-12-14 | 5.132 | 12,363 | +3,636 | 0.00% | 63,446 |
| 2017-10-13 | 2017-10-11 | 6.337 | 8,727 | -3,757 | 0.00% | 55,299 |
| 2017-09-27 | 2017-09-25 | 5.412 | 12,484 | -3,757 | 0.00% | 67,569 |
| 2017-09-14 | 2017-09-12 | 5.891 | 16,241 | +1,818 | 0.00% | 95,675 |
| 2017-09-07 | 2017-09-05 | 5.841 | 14,423 | -24,240 | 0.00% | 84,252 |
| 2017-09-04 | 2017-08-31 | 5.891 | 38,663 | -22,302 | 0.00% | 227,763 |
| 2017-09-01 | 2017-08-30 | 6.386 | 60,965 | -9,696 | 0.01% | 389,324 |
| 2017-08-31 | 2017-08-29 | 6.271 | 70,661 | -115,142 | 0.01% | 443,081 |
| 2017-08-29 | 2017-08-25 | 6.337 | 185,803 | -24,240 | 0.02% | 1,177,345 |
| 2017-08-28 | 2017-08-24 | 6.320 | 210,043 | +18,180 | 0.02% | 1,327,476 |
| 2017-08-25 | 2017-08-22 | 6.403 | 191,863 | +30,301 | 0.02% | 1,228,408 |
| 2017-08-22 | 2017-08-18 | 6.287 | 161,562 | -3,637 | 0.02% | 1,015,743 |
| 2017-08-18 | 2017-08-16 | 6.320 | 165,199 | -90,901 | 0.02% | 1,044,061 |
| 2017-08-17 | 2017-08-15 | 6.353 | 256,100 | +7,878 | 0.03% | 1,627,009 |
| 2017-08-15 | 2017-08-11 | 6.320 | 248,222 | +90,902 | 0.03% | 1,568,768 |
| 2017-08-14 | 2017-08-10 | 6.700 | 157,320 | -5,091 | 0.02% | 1,053,973 |
| 2017-08-11 | 2017-08-09 | 6.865 | 162,411 | -90,901 | 0.02% | 1,114,881 |
| 2017-08-10 | 2017-08-08 | 6.898 | 253,312 | -3,637 | 0.03% | 1,747,237 |
| 2017-08-09 | 2017-08-07 | 6.766 | 256,949 | +90,902 | 0.03% | 1,738,403 |
| 2017-08-08 | 2017-08-04 | 6.815 | 166,047 | -3,030 | 0.02% | 1,131,620 |
| 2017-08-03 | 2017-08-01 | 6.683 | 169,077 | -36,361 | 0.02% | 1,129,950 |
| 2017-07-31 | 2017-07-27 | 6.403 | 205,438 | +36,361 | 0.02% | 1,315,322 |
| 2017-07-20 | 2017-07-18 | 6.749 | 169,077 | +12,120 | 0.02% | 1,141,110 |
| 2017-07-19 | 2017-07-17 | 6.650 | 156,957 | +126,050 | 0.02% | 1,043,772 |
| 2017-07-17 | 2017-07-13 | 6.238 | 30,907 | +3,394 | 0.00% | 192,783 |
| 2017-07-13 | 2017-07-11 | 6.106 | 27,513 | +8,727 | 0.00% | 167,981 |
| 2017-07-11 | 2017-07-07 | 6.073 | 18,786 | -5,091 | 0.00% | 114,078 |
| 2017-07-10 | 2017-07-06 | 6.221 | 23,877 | -3,393 | 0.00% | 148,539 |
| 2017-07-07 | 2017-07-05 | 6.221 | 27,270 | +3,514 | 0.00% | 169,647 |
| 2017-06-29 | 2017-06-27 | 6.570 | 23,756 | +5,711 | 0.00% | 156,086 |
| 2017-06-28 | 2017-06-26 | 6.674 | 18,045 | -3,470 | 0.00% | 120,434 |
| 2017-06-26 | 2017-06-22 | 6.207 | 21,515 | +8,213 | 0.00% | 133,550 |
| 2017-06-23 | 2017-06-21 | 6.121 | 13,302 | +6,824 | 0.00% | 81,419 |
| 2017-06-22 | 2017-06-20 | 6.138 | 6,478 | +3,471 | 0.00% | 39,763 |
| 2017-06-15 | 2017-06-13 | 6.190 | 3,007 | -3,471 | 0.00% | 18,613 |
| 2017-05-29 | 2017-05-25 | 6.034 | 6,478 | -46,268 | 0.00% | 39,091 |
| 2017-05-24 | 2017-05-22 | 6.138 | 52,746 | -80,969 | 0.01% | 323,761 |
| 2017-05-23 | 2017-05-19 | 5.913 | 133,715 | -17,351 | 0.02% | 790,702 |
| 2017-05-19 | 2017-05-17 | 6.000 | 151,066 | +69,403 | 0.02% | 906,365 |
| 2017-05-18 | 2017-05-16 | 6.225 | 81,663 | +28,917 | 0.01% | 508,317 |
| 2017-05-17 | 2017-05-15 | 6.363 | 52,746 | -2,313 | 0.01% | 335,617 |
| 2017-05-16 | 2017-05-12 | 6.207 | 55,059 | +3,470 | 0.01% | 341,766 |
| 2017-05-15 | 2017-05-11 | 6.173 | 51,589 | -52,052 | 0.01% | 318,443 |
| 2017-05-12 | 2017-05-10 | 6.086 | 103,641 | +52,052 | 0.01% | 630,784 |
| 2017-05-11 | 2017-05-09 | 6.259 | 51,589 | -92,537 | 0.01% | 322,903 |
| 2017-05-10 | 2017-05-08 | 6.017 | 144,126 | -11,567 | 0.02% | 867,218 |
| 2017-05-08 | 2017-05-04 | 6.242 | 155,693 | +53,093 | 0.02% | 971,814 |
| 2017-05-05 | 2017-05-02 | 6.432 | 102,600 | +27,877 | 0.01% | 659,929 |
| 2017-05-04 | 2017-04-28 | 6.380 | 74,723 | -63,156 | 0.01% | 476,746 |
| 2017-05-02 | 2017-04-27 | 6.397 | 137,879 | +28,455 | 0.02% | 882,077 |
| 2017-04-28 | 2017-04-26 | 6.570 | 109,424 | +57,835 | 0.01% | 718,957 |
| 2017-04-21 | 2017-04-19 | 6.691 | 51,589 | -69,403 | 0.01% | 345,203 |
| 2017-04-20 | 2017-04-18 | 6.484 | 120,992 | +92,537 | 0.02% | 784,503 |
| 2017-04-19 | 2017-04-13 | 6.899 | 28,455 | +11,567 | 0.00% | 196,308 |
| 2017-04-18 | 2017-04-12 | 7.003 | 16,888 | +5,784 | 0.00% | 118,261 |
| 2017-04-13 | 2017-04-11 | 7.037 | 11,104 | +5,783 | 0.00% | 78,141 |
| 2017-04-11 | 2017-04-07 | 7.348 | 5,321 | -45,574 | 0.00% | 39,101 |
| 2017-04-07 | 2017-04-05 | 7.331 | 50,895 | +47,888 | 0.01% | 373,119 |
| 2017-04-05 | 2017-03-31 | 7.210 | 3,007 | -7,866 | 0.00% | 21,681 |
| 2017-04-03 | 2017-03-30 | 7.418 | 10,873 | -31,000 | 0.00% | 80,652 |
| 2017-03-31 | 2017-03-29 | 7.435 | 41,873 | +22,903 | 0.01% | 311,322 |
| 2017-03-30 | 2017-03-28 | 7.383 | 18,970 | +7,866 | 0.00% | 140,056 |
| 2017-03-22 | 2017-03-20 | 7.677 | 11,104 | -232 | 0.00% | 85,245 |
| 2017-03-09 | 2017-03-07 | 7.591 | 11,336 | -2,197 | 0.00% | 86,046 |
| 2017-02-28 | 2017-02-24 | 7.089 | 13,533 | +462 | 0.00% | 95,937 |
| 2017-02-21 | 2017-02-17 | 7.055 | 13,071 | +579 | 0.00% | 92,210 |
| 2017-02-20 | 2017-02-16 | 7.245 | 12,492 | +578 | 0.00% | 90,501 |
| 2017-02-17 | 2017-02-15 | 7.176 | 11,914 | +578 | 0.00% | 85,489 |
| 2017-02-14 | 2017-02-10 | 7.435 | 11,336 | -578 | 0.00% | 84,282 |
| 2017-02-13 | 2017-02-09 | 7.193 | 11,914 | +578 | 0.00% | 85,695 |
| 2017-02-01 | 2017-01-25 | 6.415 | 11,336 | -2,313 | 0.00% | 72,718 |
| 2017-01-11 | 2017-01-09 | 6.225 | 13,649 | -1,157 | 0.00% | 84,959 |
| 2017-01-10 | 2017-01-06 | 6.121 | 14,806 | +579 | 0.00% | 90,625 |
| 2016-12-22 | 2016-12-20 | 5.948 | 14,227 | +578 | 0.00% | 84,621 |
| 2016-12-09 | 2016-12-07 | 6.294 | 13,649 | -578 | 0.00% | 85,903 |
| 2016-12-01 | 2016-11-29 | 6.155 | 14,227 | +578 | 0.00% | 87,573 |
| 2016-11-15 | 2016-11-11 | 5.706 | 13,649 | +231 | 0.00% | 77,879 |
| 2016-11-14 | 2016-11-10 | 5.533 | 13,418 | -115,670 | 0.00% | 74,241 |
| 2016-11-09 | 2016-11-07 | 4.928 | 129,088 | +115,670 | 0.02% | 636,118 |
| 2016-11-02 | 2016-10-31 | 4.893 | 13,418 | +116 | 0.00% | 65,657 |
| 2016-10-28 | 2016-10-26 | 5.083 | 13,302 | +116 | 0.00% | 67,619 |
| 2016-10-27 | 2016-10-25 | 5.308 | 13,186 | -38,519 | 0.00% | 69,994 |
| 2016-10-26 | 2016-10-24 | 5.101 | 51,705 | +38,403 | 0.01% | 263,731 |
| 2016-10-19 | 2016-10-17 | 4.841 | 13,302 | +116 | 0.00% | 64,399 |
| 2016-10-06 | 2016-10-04 | 4.824 | 13,186 | -28,918 | 0.00% | 63,610 |
| 2016-10-05 | 2016-10-03 | 4.686 | 42,104 | +28,918 | 0.01% | 197,287 |
| 2016-09-28 | 2016-09-26 | 4.980 | 13,186 | -74,724 | 0.00% | 65,662 |
| 2016-09-27 | 2016-09-23 | 4.997 | 87,910 | +74,724 | 0.01% | 439,281 |
| 2016-09-09 | 2016-09-07 | 4.980 | 13,186 | -116 | 0.00% | 65,662 |
| 2016-09-06 | 2016-09-02 | 4.444 | 13,302 | -173,506 | 0.00% | 59,109 |
| 2016-08-25 | 2016-08-23 | 4.478 | 186,808 | -131,633 | 0.02% | 836,569 |
| 2016-08-24 | 2016-08-22 | 4.461 | 318,441 | +131,633 | 0.04% | 1,420,546 |
| 2016-08-22 | 2016-08-18 | 4.617 | 186,808 | -18,854 | 0.02% | 862,409 |
| 2016-08-19 | 2016-08-17 | 4.565 | 205,662 | +18,854 | 0.03% | 938,782 |
| 2016-08-10 | 2016-08-08 | 4.599 | 186,808 | -231 | 0.02% | 859,179 |
| 2016-08-03 | 2016-07-29 | 4.547 | 187,039 | -57,836 | 0.02% | 850,540 |
| 2016-08-01 | 2016-07-28 | 4.444 | 244,875 | +57,836 | 0.03% | 1,088,139 |
| 2016-07-29 | 2016-07-27 | 4.253 | 187,039 | -57,836 | 0.02% | 795,562 |
| 2016-07-28 | 2016-07-26 | 4.167 | 244,875 | +57,836 | 0.03% | 1,020,395 |
| 2016-07-25 | 2016-07-21 | 4.184 | 187,039 | -117,406 | 0.02% | 782,626 |
| 2016-07-22 | 2016-07-20 | 4.011 | 304,445 | +3,470 | 0.04% | 1,221,247 |
| 2016-07-21 | 2016-07-19 | 4.132 | 300,975 | +231 | 0.04% | 1,243,756 |
| 2016-07-20 | 2016-07-18 | 4.219 | 300,744 | +56,101 | 0.04% | 1,268,801 |
| 2016-07-19 | 2016-07-15 | 4.288 | 244,643 | +57,835 | 0.03% | 1,049,038 |
| 2016-07-04 | 2016-06-29 | 4.777 | 186,808 | +12,374 | 0.02% | 892,456 |
| 2016-06-10 | 2016-06-07 | 4.963 | 174,434 | -216 | 0.02% | 865,641 |
| 2016-06-08 | 2016-06-06 | 4.851 | 174,650 | +216 | 0.02% | 847,309 |
| 2016-05-27 | 2016-05-25 | 4.407 | 174,434 | -4,428 | 0.02% | 768,741 |
| 2016-05-26 | 2016-05-24 | 4.333 | 178,862 | +4,428 | 0.02% | 775,007 |
| 2016-05-20 | 2016-05-18 | 4.185 | 174,434 | -100,664 | 0.02% | 729,981 |
| 2016-05-19 | 2016-05-17 | 4.222 | 275,098 | +100,664 | 0.04% | 1,161,433 |
| 2016-05-18 | 2016-05-16 | 4.296 | 174,434 | -5,400 | 0.02% | 749,361 |
| 2016-05-17 | 2016-05-13 | 4.185 | 179,834 | -19,010 | 0.02% | 752,579 |
| 2016-05-16 | 2016-05-12 | 4.166 | 198,844 | +24,410 | 0.03% | 828,451 |
| 2016-04-20 | 2016-04-18 | 5.370 | 174,434 | -43,203 | 0.02% | 936,701 |
| 2016-04-19 | 2016-04-15 | 5.407 | 217,637 | +43,203 | 0.03% | 1,176,758 |
| 2016-04-15 | 2016-04-13 | 6.222 | 174,434 | +2,160 | 0.02% | 1,085,281 |
| 2016-03-08 | 2016-03-04 | 4.981 | 172,274 | -108 | 0.02% | 858,112 |
| 2016-02-18 | 2016-02-16 | 3.833 | 172,382 | -63,941 | 0.02% | 660,745 |
| 2016-02-17 | 2016-02-15 | 3.759 | 236,323 | +63,941 | 0.03% | 888,329 |
| 2016-01-19 | 2016-01-15 | 4.463 | 172,382 | -5,400 | 0.02% | 769,273 |
| 2015-12-29 | 2015-12-24 | 5.500 | 177,782 | -15,661 | 0.02% | 977,723 |
| 2015-12-22 | 2015-12-18 | 5.463 | 193,443 | -10,909 | 0.03% | 1,056,688 |
| 2015-12-21 | 2015-12-17 | 5.555 | 204,352 | +26,570 | 0.03% | 1,135,199 |
| 2015-12-07 | 2015-12-03 | 5.888 | 177,782 | +162,121 | 0.02% | 1,046,855 |
| 2015-12-01 | 2015-11-27 | 5.648 | 15,661 | -108 | 0.00% | 88,449 |
| 2015-11-30 | 2015-11-26 | 5.777 | 15,769 | +108 | 0.00% | 91,103 |
| 2015-11-24 | 2015-11-20 | 6.000 | 15,661 | -108 | 0.00% | 93,959 |
| 2015-11-19 | 2015-11-17 | 5.611 | 15,769 | -5,293 | 0.00% | 88,475 |
| 2015-11-17 | 2015-11-13 | 5.629 | 21,062 | -108 | 0.00% | 118,562 |
| 2015-11-03 | 2015-10-30 | 5.500 | 21,170 | +5,509 | 0.00% | 116,426 |
| 2015-11-02 | 2015-10-29 | 5.574 | 15,661 | -5,401 | 0.00% | 87,289 |
| 2015-10-26 | 2015-10-22 | 5.759 | 21,062 | -4,212 | 0.00% | 121,292 |
| 2015-10-20 | 2015-10-16 | 5.851 | 25,274 | +4,212 | 0.00% | 147,888 |
| 2015-10-19 | 2015-10-15 | 6.185 | 21,062 | +5,401 | 0.00% | 130,262 |
| 2015-10-06 | 2015-10-02 | 5.851 | 15,661 | -104,553 | 0.00% | 91,639 |
| 2015-10-05 | 2015-09-30 | 5.388 | 120,214 | +89,540 | 0.02% | 647,768 |
| 2015-10-02 | 2015-09-29 | 5.481 | 30,674 | +14,797 | 0.00% | 168,126 |
| 2015-09-24 | 2015-09-22 | 5.648 | 15,877 | -16,202 | 0.00% | 89,669 |
| 2015-09-23 | 2015-09-21 | 5.629 | 32,079 | +16,202 | 0.00% | 180,579 |
| 2015-09-21 | 2015-09-17 | 5.629 | 15,877 | -5,401 | 0.00% | 89,375 |
| 2015-09-18 | 2015-09-16 | 5.592 | 21,278 | -14,689 | 0.00% | 118,990 |
| 2015-09-17 | 2015-09-15 | 5.425 | 35,967 | +14,689 | 0.00% | 195,139 |
| 2015-09-16 | 2015-09-14 | 5.481 | 21,278 | +5,401 | 0.00% | 116,626 |
| 2015-09-15 | 2015-09-11 | 5.629 | 15,877 | -5,401 | 0.00% | 89,375 |
| 2015-09-09 | 2015-09-07 | 5.129 | 21,278 | +10,801 | 0.00% | 109,140 |
| 2015-09-02 | 2015-08-31 | 5.777 | 10,477 | -5,400 | 0.00% | 60,529 |
| 2015-08-31 | 2015-08-27 | 5.796 | 15,877 | +5,400 | 0.00% | 92,020 |
| 2015-08-28 | 2015-08-26 | 5.629 | 10,477 | -5,400 | 0.00% | 58,977 |
| 2015-08-25 | 2015-08-21 | 6.351 | 15,877 | +5,400 | 0.00% | 100,840 |
| 2015-08-17 | 2015-08-13 | 7.648 | 10,477 | -2,160 | 0.00% | 80,123 |
| 2015-08-13 | 2015-08-11 | 8.055 | 12,637 | -21,602 | 0.00% | 101,790 |
| 2015-08-12 | 2015-08-10 | 8.036 | 34,239 | +21,602 | 0.00% | 275,158 |
| 2015-07-22 | 2015-07-20 | 7.648 | 12,637 | -108 | 0.00% | 96,642 |
| 2015-07-17 | 2015-07-15 | 7.833 | 12,745 | +108 | 0.00% | 99,828 |
| 2015-07-16 | 2015-07-14 | 8.073 | 12,637 | -108 | 0.00% | 102,024 |
| 2015-07-15 | 2015-07-13 | 8.407 | 12,745 | -16,201 | 0.00% | 107,144 |
| 2015-07-13 | 2015-07-09 | 7.388 | 28,946 | +16,201 | 0.00% | 213,862 |
| 2015-07-09 | 2015-07-07 | 7.277 | 12,745 | +108 | 0.00% | 92,748 |
| 2015-07-08 | 2015-07-06 | 7.944 | 12,637 | -108 | 0.00% | 100,386 |
| 2015-07-07 | 2015-07-03 | 8.277 | 12,745 | +108 | 0.00% | 105,492 |
| 2015-07-06 | 2015-07-02 | 8.684 | 12,637 | +216 | 0.00% | 109,746 |
| 2015-07-03 | 2015-06-30 | 9.433 | 12,421 | -2,160 | 0.00% | 117,167 |
| 2015-07-02 | 2015-06-29 | 9.527 | 14,581 | +290 | 0.00% | 138,909 |
| 2015-06-26 | 2015-06-24 | 10.089 | 14,291 | -42,232 | 0.00% | 144,187 |
| 2015-06-25 | 2015-06-23 | 9.902 | 56,523 | -12,478 | 0.01% | 559,680 |
| 2015-06-24 | 2015-06-22 | 9.846 | 69,001 | +53,324 | 0.01% | 679,353 |
| 2015-06-23 | 2015-06-19 | 10.071 | 15,677 | -15,997 | 0.00% | 157,877 |
| 2015-06-22 | 2015-06-18 | 10.239 | 31,674 | -50,658 | 0.00% | 324,322 |
| 2015-06-19 | 2015-06-17 | 10.089 | 82,332 | -9,171 | 0.01% | 830,676 |
| 2015-06-18 | 2015-06-16 | 10.033 | 91,503 | -7,679 | 0.01% | 918,057 |
| 2015-06-17 | 2015-06-15 | 10.333 | 99,182 | +85,638 | 0.01% | 1,024,861 |
| 2015-06-15 | 2015-06-11 | 10.633 | 13,544 | +3,093 | 0.00% | 144,016 |
| 2015-06-12 | 2015-06-10 | 10.521 | 10,451 | +213 | 0.00% | 109,952 |
| 2015-06-09 | 2015-06-05 | 11.496 | 10,238 | +107 | 0.00% | 117,694 |
| 2015-06-08 | 2015-06-04 | 11.796 | 10,131 | +1,066 | 0.00% | 119,504 |
| 2015-06-05 | 2015-06-03 | 12.340 | 9,065 | -10,558 | 0.00% | 111,860 |
| 2015-06-04 | 2015-06-02 | 12.546 | 19,623 | +10,451 | 0.00% | 246,191 |
| 2015-06-02 | 2015-05-29 | 11.177 | 9,172 | -1,173 | 0.00% | 102,516 |
| 2015-06-01 | 2015-05-28 | 11.102 | 10,345 | +1,173 | 0.00% | 114,850 |
| 2015-05-29 | 2015-05-27 | 11.196 | 9,172 | +107 | 0.00% | 102,688 |
| 2015-05-28 | 2015-05-26 | 11.365 | 9,065 | -1,386 | 0.00% | 103,020 |
| 2015-05-26 | 2015-05-21 | 10.821 | 10,451 | -1,813 | 0.00% | 113,087 |
| 2015-05-21 | 2015-05-19 | 10.408 | 12,264 | -1,067 | 0.00% | 127,646 |
| 2015-05-14 | 2015-05-12 | 9.771 | 13,331 | -213 | 0.00% | 130,251 |
| 2015-05-12 | 2015-05-08 | 9.921 | 13,544 | -533 | 0.00% | 134,364 |
| 2015-05-11 | 2015-05-07 | 9.508 | 14,077 | -9,385 | 0.00% | 133,844 |
| 2015-05-07 | 2015-05-05 | 9.939 | 23,462 | +320 | 0.00% | 233,196 |
| 2015-05-06 | 2015-05-04 | 10.296 | 23,142 | -534 | 0.00% | 238,261 |
| 2015-05-05 | 2015-04-30 | 10.146 | 23,676 | +1,600 | 0.00% | 240,207 |
| 2015-05-04 | 2015-04-29 | 10.708 | 22,076 | +747 | 0.00% | 236,394 |
| 2015-04-30 | 2015-04-28 | 10.952 | 21,329 | +9,171 | 0.00% | 233,595 |
| 2015-04-29 | 2015-04-27 | 10.858 | 12,158 | -31,994 | 0.00% | 132,014 |
| 2015-04-28 | 2015-04-24 | 10.502 | 44,152 | +31,994 | 0.01% | 463,681 |
| 2015-04-22 | 2015-04-20 | 10.502 | 12,158 | +214 | 0.00% | 127,682 |
| 2015-04-20 | 2015-04-16 | 10.746 | 11,944 | -427 | 0.00% | 128,347 |
| 2015-04-17 | 2015-04-15 | 10.408 | 12,371 | +960 | 0.00% | 128,759 |
| 2015-04-16 | 2015-04-14 | 11.665 | 11,411 | +853 | 0.00% | 133,105 |
| 2015-04-13 | 2015-04-09 | 12.021 | 10,558 | -1,067 | 0.00% | 126,917 |
| 2015-04-10 | 2015-04-08 | 11.571 | 11,625 | -1,279 | 0.00% | 134,511 |
| 2015-04-02 | 2015-03-31 | 10.033 | 12,904 | -1,067 | 0.00% | 129,467 |
| 2015-04-01 | 2015-03-30 | 9.958 | 13,971 | -213 | 0.00% | 139,124 |
| 2015-03-27 | 2015-03-25 | 9.170 | 14,184 | +213 | 0.00% | 130,073 |
| 2015-03-20 | 2015-03-18 | 9.433 | 13,971 | -213 | 0.00% | 131,788 |
| 2015-03-05 | 2015-03-03 | 9.245 | 14,184 | +213 | 0.00% | 131,137 |
| 2015-03-02 | 2015-02-26 | 9.545 | 13,971 | -533 | 0.00% | 133,360 |
| 2015-02-27 | 2015-02-25 | 9.058 | 14,504 | +427 | 0.00% | 131,376 |
| 2015-02-25 | 2015-02-23 | 8.945 | 14,077 | -46,072 | 0.00% | 125,924 |
| 2015-02-24 | 2015-02-18 | 8.983 | 60,149 | +46,072 | 0.01% | 540,312 |
| 2015-02-12 | 2015-02-10 | 8.852 | 14,077 | -107 | 0.00% | 124,604 |
| 2015-02-09 | 2015-02-05 | 9.302 | 14,184 | -427 | 0.00% | 131,935 |
| 2015-02-04 | 2015-02-02 | 8.627 | 14,611 | -640 | 0.00% | 126,043 |
| 2015-02-03 | 2015-01-30 | 8.945 | 15,251 | +214 | 0.00% | 136,426 |
| 2015-02-02 | 2015-01-29 | 9.189 | 15,037 | -214 | 0.00% | 138,178 |
| 2015-01-27 | 2015-01-23 | 9.564 | 15,251 | +640 | 0.00% | 145,864 |
| 2015-01-20 | 2015-01-16 | 10.108 | 14,611 | +427 | 0.00% | 147,689 |
| 2015-01-15 | 2015-01-13 | 10.446 | 14,184 | +1,066 | 0.00% | 148,161 |
| 2015-01-13 | 2015-01-09 | 10.914 | 13,118 | +2,560 | 0.00% | 143,176 |
| 2015-01-07 | 2015-01-05 | 11.833 | 10,558 | -213 | 0.00% | 124,937 |
| 2015-01-06 | 2015-01-02 | 11.890 | 10,771 | -1,067 | 0.00% | 128,064 |
| 2015-01-02 | 2014-12-29 | 11.233 | 11,838 | -426 | 0.00% | 132,980 |
| 2014-12-30 | 2014-12-24 | 10.333 | 12,264 | +959 | 0.00% | 126,726 |
| 2014-12-23 | 2014-12-19 | 11.158 | 11,305 | -3,732 | 0.00% | 126,144 |
| 2014-12-19 | 2014-12-17 | 9.883 | 15,037 | +1,493 | 0.00% | 148,611 |
| 2014-12-17 | 2014-12-15 | 10.108 | 13,544 | +106 | 0.00% | 136,904 |
| 2014-12-16 | 2014-12-12 | 10.427 | 13,438 | -533 | 0.00% | 140,117 |
| 2014-12-15 | 2014-12-11 | 10.183 | 13,971 | -2,133 | 0.00% | 142,268 |
| 2014-12-12 | 2014-12-10 | 9.827 | 16,104 | +1,067 | 0.00% | 158,251 |
| 2014-12-11 | 2014-12-09 | 9.621 | 15,037 | -4,799 | 0.00% | 144,664 |
| 2014-12-10 | 2014-12-08 | 9.152 | 19,836 | -2,133 | 0.00% | 181,533 |
| 2014-12-09 | 2014-12-05 | 8.402 | 21,969 | +533 | 0.00% | 184,573 |
| 2014-12-02 | 2014-11-28 | 8.664 | 21,436 | +533 | 0.00% | 185,723 |
| 2014-11-24 | 2014-11-20 | 8.008 | 20,903 | -26,662 | 0.00% | 167,385 |
| 2014-11-21 | 2014-11-19 | 8.026 | 47,565 | +26,662 | 0.01% | 381,779 |
| 2014-11-13 | 2014-11-11 | 8.739 | 20,903 | +533 | 0.00% | 182,673 |
| 2014-11-10 | 2014-11-06 | 7.970 | 20,370 | -1,066 | 0.00% | 162,353 |
| 2014-10-21 | 2014-10-17 | 7.314 | 21,436 | -76,786 | 0.00% | 156,779 |
| 2014-10-20 | 2014-10-16 | 7.314 | 98,222 | +76,786 | 0.01% | 718,379 |
| 2014-10-17 | 2014-10-15 | 7.464 | 21,436 | -2,880 | 0.00% | 159,995 |
| 2014-10-16 | 2014-10-14 | 7.951 | 24,316 | +5,013 | 0.00% | 193,347 |
| 2014-09-04 | 2014-09-02 | 8.983 | 19,303 | -107 | 0.00% | 173,397 |
| 2014-08-15 | 2014-08-13 | 9.621 | 19,410 | -106 | 0.00% | 186,734 |
| 2014-08-12 | 2014-08-08 | 9.114 | 19,516 | +106 | 0.00% | 177,872 |
| 2014-08-08 | 2014-08-06 | 9.470 | 19,410 | -106 | 0.00% | 183,822 |
| 2014-08-01 | 2014-07-30 | 9.245 | 19,516 | -21,330 | 0.00% | 180,434 |
| 2014-07-31 | 2014-07-29 | 9.208 | 40,846 | +21,436 | 0.01% | 376,107 |
| 2014-07-30 | 2014-07-28 | 9.377 | 19,410 | -106 | 0.00% | 182,002 |
| 2014-07-25 | 2014-07-23 | 9.170 | 19,516 | -2,133 | 0.00% | 178,970 |
| 2014-07-17 | 2014-07-15 | 8.364 | 21,649 | +2,133 | 0.00% | 181,073 |
| 2014-07-14 | 2014-07-10 | 8.645 | 19,516 | -534 | 0.00% | 168,722 |
| 2014-07-08 | 2014-07-04 | 9.020 | 20,050 | -53,323 | 0.00% | 180,859 |
| 2014-07-07 | 2014-07-03 | 8.908 | 73,373 | +55,456 | 0.01% | 653,598 |
| 2014-07-04 | 2014-07-02 | 8.795 | 17,917 | +107 | 0.00% | 157,586 |
| 2014-07-02 | 2014-06-27 | 9.490 | 17,810 | +705 | 0.00% | 169,013 |
| 2014-06-27 | 2014-06-25 | 10.251 | 17,105 | +512 | 0.00% | 175,349 |
| 2014-06-24 | 2014-06-20 | 10.525 | 16,593 | -307 | 0.00% | 174,636 |
| 2014-06-23 | 2014-06-19 | 10.466 | 16,900 | -205 | 0.00% | 176,877 |
| 2014-06-20 | 2014-06-18 | 10.388 | 17,105 | +307 | 0.00% | 177,687 |
| 2014-06-16 | 2014-06-12 | 10.486 | 16,798 | -205 | 0.00% | 176,138 |
| 2014-06-13 | 2014-06-11 | 10.466 | 17,003 | +410 | 0.00% | 177,955 |
| 2014-06-12 | 2014-06-10 | 10.603 | 16,593 | -102 | 0.00% | 175,932 |
| 2014-05-02 | 2014-04-29 | 10.095 | 16,695 | +102 | 0.00% | 168,538 |
| 2014-04-23 | 2014-04-17 | 11.247 | 16,593 | -51,213 | 0.00% | 186,624 |
| 2014-04-16 | 2014-04-14 | 11.521 | 67,806 | -5,121 | 0.01% | 781,162 |
| 2014-04-15 | 2014-04-11 | 11.423 | 72,927 | +205 | 0.01% | 833,038 |
| 2014-04-14 | 2014-04-10 | 11.677 | 72,722 | -103 | 0.01% | 849,157 |
| 2014-04-11 | 2014-04-09 | 11.618 | 72,825 | +205 | 0.01% | 846,093 |
| 2014-04-07 | 2014-04-03 | 11.892 | 72,620 | -54,798 | 0.01% | 863,564 |
| 2014-04-03 | 2014-04-01 | 11.228 | 127,418 | -2,048 | 0.02% | 1,430,604 |
| 2014-03-26 | 2014-03-24 | 10.857 | 129,466 | -103 | 0.02% | 1,405,566 |
| 2014-03-24 | 2014-03-20 | 10.329 | 129,569 | +4,097 | 0.02% | 1,338,374 |
| 2014-03-21 | 2014-03-19 | 10.310 | 125,472 | -102 | 0.02% | 1,293,605 |
| 2014-03-18 | 2014-03-14 | 9.919 | 125,574 | +102 | 0.02% | 1,245,616 |
| 2014-03-17 | 2014-03-13 | 9.841 | 125,472 | +103 | 0.02% | 1,234,804 |
| 2014-03-10 | 2014-03-06 | 10.642 | 125,369 | -2,049 | 0.02% | 1,334,159 |
| 2014-02-24 | 2014-02-20 | 11.071 | 127,418 | -10,242 | 0.02% | 1,410,700 |
| 2014-02-21 | 2014-02-19 | 10.993 | 137,660 | -10,243 | 0.02% | 1,513,342 |
| 2014-02-19 | 2014-02-17 | 11.306 | 147,903 | -20,485 | 0.02% | 1,672,154 |
| 2014-02-18 | 2014-02-14 | 11.325 | 168,388 | -18,539 | 0.02% | 1,907,041 |
| 2014-02-17 | 2014-02-13 | 11.286 | 186,927 | +50,291 | 0.03% | 2,109,700 |
| 2014-02-14 | 2014-02-12 | 11.833 | 136,636 | +19,871 | 0.02% | 1,616,809 |
| 2014-02-13 | 2014-02-11 | 11.852 | 116,765 | +43,633 | 0.02% | 1,383,956 |
| 2014-02-06 | 2014-02-04 | 11.677 | 73,132 | +5,121 | 0.01% | 853,944 |
| 2014-02-05 | 2014-01-30 | 12.341 | 68,011 | -2,048 | 0.01% | 839,300 |
| 2014-01-28 | 2014-01-24 | 12.673 | 70,059 | -1,024 | 0.01% | 887,829 |
| 2014-01-24 | 2014-01-22 | 12.614 | 71,083 | +1,024 | 0.01% | 896,642 |
| 2014-01-20 | 2014-01-16 | 13.473 | 70,059 | +2,048 | 0.01% | 943,917 |
| 2014-01-08 | 2014-01-06 | 13.688 | 68,011 | -614 | 0.01% | 930,932 |
| 2014-01-07 | 2014-01-03 | 13.786 | 68,625 | +614 | 0.01% | 946,037 |
| 2014-01-03 | 2013-12-31 | 14.137 | 68,011 | -102 | 0.01% | 961,476 |
| 2013-12-20 | 2013-12-18 | 14.235 | 68,113 | +17,822 | 0.01% | 969,568 |
| 2013-12-19 | 2013-12-17 | 14.137 | 50,291 | -17,822 | 0.01% | 710,967 |
| 2013-12-17 | 2013-12-13 | 14.391 | 68,113 | +102 | 0.01% | 980,208 |
| 2013-11-20 | 2013-11-18 | 14.606 | 68,011 | -5,121 | 0.01% | 993,348 |
| 2013-11-18 | 2013-11-14 | 13.903 | 73,132 | +5,121 | 0.01% | 1,016,736 |
| 2013-11-12 | 2013-11-08 | 13.864 | 68,011 | -2,048 | 0.01% | 942,884 |
| 2013-11-07 | 2013-11-05 | 14.020 | 70,059 | +50,905 | 0.01% | 982,221 |
| 2013-11-04 | 2013-10-31 | 13.961 | 19,154 | -717 | 0.00% | 267,415 |
| 2013-10-30 | 2013-10-28 | 13.707 | 19,871 | -3,072 | 0.00% | 272,382 |
| 2013-10-28 | 2013-10-24 | 12.848 | 22,943 | +1,024 | 0.00% | 294,779 |
| 2013-10-25 | 2013-10-23 | 13.317 | 21,919 | +3,073 | 0.00% | 291,895 |
| 2013-10-18 | 2013-10-16 | 14.313 | 18,846 | +1,024 | 0.00% | 269,739 |
| 2013-10-17 | 2013-10-15 | 14.723 | 17,822 | +922 | 0.00% | 262,391 |
| 2013-10-10 | 2013-10-08 | 13.805 | 16,900 | -103 | 0.00% | 233,307 |
| 2013-10-09 | 2013-10-07 | 13.610 | 17,003 | -205 | 0.00% | 231,408 |
| 2013-10-08 | 2013-10-04 | 13.727 | 17,208 | +103 | 0.00% | 236,215 |
| 2013-10-07 | 2013-10-03 | 13.551 | 17,105 | -103 | 0.00% | 231,795 |
| 2013-09-30 | 2013-09-26 | 13.102 | 17,208 | -102 | 0.00% | 225,462 |
| 2013-09-27 | 2013-09-25 | 13.083 | 17,310 | -102 | 0.00% | 226,461 |
| 2013-09-25 | 2013-09-23 | 13.356 | 17,412 | +102 | 0.00% | 232,555 |
| 2013-09-16 | 2013-09-12 | 14.020 | 17,310 | +307 | 0.00% | 242,685 |
| 2013-09-13 | 2013-09-11 | 14.489 | 17,003 | -205 | 0.00% | 246,349 |
| 2013-09-12 | 2013-09-10 | 13.805 | 17,208 | +205 | 0.00% | 237,559 |
| 2013-09-11 | 2013-09-09 | 13.551 | 17,003 | -307 | 0.00% | 230,412 |
| 2013-09-10 | 2013-09-06 | 12.751 | 17,310 | +102 | 0.00% | 220,715 |
| 2013-09-05 | 2013-09-03 | 12.770 | 17,208 | -102 | 0.00% | 219,750 |
| 2013-09-04 | 2013-09-02 | 12.282 | 17,310 | -102 | 0.00% | 212,603 |
| 2013-09-03 | 2013-08-30 | 11.794 | 17,412 | -103 | 0.00% | 205,356 |
| 2013-09-02 | 2013-08-29 | 11.716 | 17,515 | +103 | 0.00% | 205,202 |
| 2013-08-30 | 2013-08-28 | 12.282 | 17,412 | +307 | 0.00% | 213,855 |
| 2013-08-29 | 2013-08-27 | 12.673 | 17,105 | -820 | 0.00% | 216,765 |
| 2013-08-28 | 2013-08-26 | 12.829 | 17,925 | -102 | 0.00% | 229,956 |
| 2013-08-27 | 2013-08-23 | 12.848 | 18,027 | +512 | 0.00% | 231,617 |
| 2013-08-23 | 2013-08-21 | 12.829 | 17,515 | -1,024 | 0.00% | 224,697 |
| 2013-08-21 | 2013-08-19 | 13.083 | 18,539 | -4,404 | 0.00% | 242,539 |
| 2013-08-20 | 2013-08-16 | 12.751 | 22,943 | +4,916 | 0.00% | 292,539 |
| 2013-08-19 | 2013-08-15 | 12.848 | 18,027 | -1,024 | 0.00% | 231,617 |
| 2013-08-16 | 2013-08-13 | 12.516 | 19,051 | -2,049 | 0.00% | 238,450 |
| 2013-08-15 | 2013-08-12 | 12.126 | 21,100 | -614 | 0.00% | 255,856 |
| 2013-08-08 | 2013-08-06 | 11.481 | 21,714 | +102 | 0.00% | 249,309 |
| 2013-08-07 | 2013-08-05 | 11.501 | 21,612 | +205 | 0.00% | 248,560 |
| 2013-08-06 | 2013-08-02 | 11.462 | 21,407 | -2,970 | 0.00% | 245,366 |
| 2013-08-05 | 2013-08-01 | 11.110 | 24,377 | +307 | 0.00% | 270,840 |
| 2013-07-30 | 2013-07-26 | 11.110 | 24,070 | +205 | 0.00% | 267,429 |
| 2013-07-29 | 2013-07-25 | 11.267 | 23,865 | -7,068 | 0.00% | 268,880 |
| 2013-07-26 | 2013-07-24 | 11.150 | 30,933 | -5,326 | 0.00% | 344,889 |
| 2013-07-25 | 2013-07-23 | 10.818 | 36,259 | +6,248 | 0.00% | 392,235 |
| 2013-07-24 | 2013-07-22 | 9.900 | 30,011 | +103 | 0.00% | 297,105 |
| 2013-07-22 | 2013-07-18 | 10.134 | 29,908 | -103 | 0.00% | 303,093 |
| 2013-07-19 | 2013-07-17 | 10.017 | 30,011 | +103 | 0.00% | 300,621 |
| 2013-07-17 | 2013-07-15 | 10.056 | 29,908 | +102 | 0.00% | 300,757 |
| 2013-07-16 | 2013-07-12 | 10.212 | 29,806 | -102 | 0.00% | 304,387 |
| 2013-07-15 | 2013-07-11 | 10.154 | 29,908 | +102 | 0.00% | 303,677 |
| 2013-07-12 | 2013-07-10 | 9.724 | 29,806 | +1,946 | 0.00% | 289,837 |
| 2013-07-11 | 2013-07-09 | 9.900 | 27,860 | -205 | 0.00% | 275,810 |
| 2013-07-09 | 2013-07-05 | 10.037 | 28,065 | +103 | 0.00% | 281,675 |
| 2013-07-03 | 2013-06-28 | 10.857 | 27,962 | -103 | 0.00% | 303,574 |
| 2013-07-02 | 2013-06-27 | 10.466 | 28,065 | -1,024 | 0.00% | 293,732 |
| 2013-06-28 | 2013-06-26 | 10.544 | 29,089 | +103 | 0.00% | 306,721 |
| 2013-06-25 | 2013-06-21 | 10.954 | 28,986 | -513 | 0.00% | 317,521 |
| 2013-06-20 | 2013-06-18 | 12.563 | 29,499 | +1,211 | 0.00% | 370,611 |
| 2013-06-18 | 2013-06-14 | 12.706 | 28,288 | -196 | 0.00% | 359,428 |
| 2013-06-17 | 2013-06-13 | 12.808 | 28,484 | -3,438 | 0.00% | 364,819 |
| 2013-06-13 | 2013-06-10 | 13.093 | 31,922 | +491 | 0.00% | 417,952 |
| 2013-06-10 | 2013-06-06 | 13.683 | 31,431 | +1,474 | 0.00% | 430,083 |
| 2013-06-07 | 2013-06-05 | 13.683 | 29,957 | +196 | 0.00% | 409,914 |
| 2013-06-06 | 2013-06-04 | 14.050 | 29,761 | +982 | 0.00% | 418,140 |
| 2013-06-03 | 2013-05-30 | 15.394 | 28,779 | -98 | 0.00% | 443,019 |
| 2013-05-28 | 2013-05-24 | 16.269 | 28,877 | +884 | 0.00% | 469,812 |
| 2013-05-27 | 2013-05-23 | 16.412 | 27,993 | +5,991 | 0.00% | 459,420 |
| 2013-05-24 | 2013-05-22 | 17.104 | 22,002 | -98 | 0.00% | 376,328 |
| 2013-05-23 | 2013-05-21 | 16.697 | 22,100 | +98 | 0.00% | 369,004 |
| 2013-05-22 | 2013-05-20 | 16.616 | 22,002 | -14,733 | 0.00% | 365,576 |
| 2013-05-16 | 2013-05-14 | 16.392 | 36,735 | +14,733 | 0.01% | 602,145 |
| 2013-05-15 | 2013-05-13 | 16.697 | 22,002 | +99 | 0.00% | 367,368 |
| 2013-05-14 | 2013-05-10 | 17.226 | 21,903 | -197 | 0.00% | 377,311 |
| 2013-05-13 | 2013-05-09 | 16.921 | 22,100 | -6,875 | 0.00% | 373,954 |
| 2013-05-10 | 2013-05-08 | 16.901 | 28,975 | +1,080 | 0.00% | 489,696 |
| 2013-05-06 | 2013-05-02 | 15.496 | 27,895 | +6,385 | 0.00% | 432,251 |
| 2013-05-03 | 2013-04-30 | 15.821 | 21,510 | +1,964 | 0.00% | 340,319 |
| 2013-04-24 | 2013-04-22 | 16.575 | 19,546 | -1,964 | 0.00% | 323,972 |
| 2013-04-23 | 2013-04-19 | 16.493 | 21,510 | -5,894 | 0.00% | 354,773 |
| 2013-04-17 | 2013-04-15 | 15.496 | 27,404 | +7,858 | 0.00% | 424,643 |
| 2013-04-15 | 2013-04-11 | 16.758 | 19,546 | -6,188 | 0.00% | 327,554 |
| 2013-04-12 | 2013-04-10 | 16.656 | 25,734 | -20,725 | 0.00% | 428,633 |
| 2013-04-11 | 2013-04-09 | 16.677 | 46,459 | +20,725 | 0.01% | 774,781 |
| 2013-04-10 | 2013-04-08 | 16.168 | 25,734 | -8,938 | 0.00% | 416,057 |
| 2013-04-09 | 2013-04-05 | 16.493 | 34,672 | +98 | 0.00% | 571,859 |
| 2013-04-08 | 2013-04-03 | 16.758 | 34,574 | +1,081 | 0.00% | 579,395 |
| 2013-04-05 | 2013-04-02 | 17.165 | 33,493 | +5,893 | 0.00% | 574,919 |
| 2013-04-03 | 2013-03-28 | 19.079 | 27,600 | -688 | 0.00% | 526,592 |
| 2013-03-26 | 2013-03-22 | 18.387 | 28,288 | +983 | 0.00% | 520,134 |
| 2013-03-25 | 2013-03-21 | 18.937 | 27,305 | -295 | 0.00% | 517,071 |
| 2013-03-22 | 2013-03-20 | 18.754 | 27,600 | +295 | 0.00% | 517,600 |
| 2013-03-19 | 2013-03-15 | 18.754 | 27,305 | -983 | 0.00% | 512,067 |
| 2013-03-15 | 2013-03-13 | 18.754 | 28,288 | -6,384 | 0.00% | 530,502 |
| 2013-03-14 | 2013-03-12 | 19.812 | 34,672 | -1,473 | 0.00% | 686,937 |
| 2013-03-08 | 2013-03-06 | 19.996 | 36,145 | -491 | 0.01% | 722,745 |
| 2013-03-07 | 2013-03-05 | 19.792 | 36,636 | -4,912 | 0.01% | 725,103 |
| 2013-03-06 | 2013-03-04 | 19.812 | 41,548 | -392 | 0.01% | 823,168 |
| 2013-03-05 | 2013-03-01 | 20.444 | 41,940 | +6,188 | 0.01% | 857,408 |
| 2013-03-04 | 2013-02-28 | 20.851 | 35,752 | +392 | 0.01% | 745,462 |
| 2013-02-28 | 2013-02-26 | 20.484 | 35,360 | -9,822 | 0.01% | 724,328 |
| 2013-02-25 | 2013-02-21 | 20.851 | 45,182 | +3,340 | 0.01% | 942,086 |
| 2013-02-22 | 2013-02-20 | 21.299 | 41,842 | -491 | 0.01% | 891,188 |
| 2013-02-21 | 2013-02-19 | 20.932 | 42,333 | +294 | 0.01% | 886,130 |
| 2013-02-20 | 2013-02-18 | 21.299 | 42,039 | -2,259 | 0.01% | 895,384 |
| 2013-02-19 | 2013-02-15 | 21.543 | 44,298 | +99 | 0.01% | 954,322 |
| 2013-02-18 | 2013-02-14 | 20.973 | 44,199 | +98 | 0.01% | 926,990 |
| 2013-02-14 | 2013-02-07 | 21.095 | 44,101 | -98 | 0.01% | 930,322 |
| 2013-02-08 | 2013-02-06 | 20.973 | 44,199 | +491 | 0.01% | 926,990 |
| 2013-02-06 | 2013-02-04 | 21.095 | 43,708 | -197 | 0.01% | 922,032 |
| 2013-02-04 | 2013-01-31 | 21.462 | 43,905 | -196 | 0.01% | 942,280 |
| 2013-01-29 | 2013-01-25 | 21.095 | 44,101 | -98 | 0.01% | 930,322 |
| 2013-01-28 | 2013-01-24 | 20.851 | 44,199 | +7,366 | 0.01% | 921,590 |
| 2013-01-23 | 2013-01-21 | 22.521 | 36,833 | +295 | 0.01% | 829,502 |
| 2013-01-22 | 2013-01-18 | 22.561 | 36,538 | +98 | 0.01% | 824,347 |
| 2013-01-17 | 2013-01-15 | 22.195 | 36,440 | -98 | 0.01% | 808,780 |
| 2013-01-16 | 2013-01-14 | 22.113 | 36,538 | +982 | 0.01% | 807,979 |
| 2013-01-11 | 2013-01-09 | 22.480 | 35,556 | +2,259 | 0.01% | 799,295 |
| 2013-01-09 | 2013-01-07 | 24.027 | 33,297 | +5,304 | 0.00% | 800,041 |
| 2013-01-08 | 2013-01-04 | 24.027 | 27,993 | -98 | 0.00% | 672,600 |
| 2013-01-07 | 2013-01-03 | 24.150 | 28,091 | +884 | 0.00% | 678,386 |
| 2013-01-04 | 2013-01-02 | 24.394 | 27,207 | -1,081 | 0.00% | 663,686 |
| 2013-01-03 | 2012-12-31 | 23.254 | 28,288 | +786 | 0.00% | 657,800 |
| 2013-01-02 | 2012-12-27 | 23.783 | 27,502 | +2,554 | 0.00% | 654,082 |
| 2012-12-27 | 2012-12-20 | 23.702 | 24,948 | -197 | 0.00% | 591,308 |
| 2012-12-21 | 2012-12-19 | 24.190 | 25,145 | -8,054 | 0.00% | 608,266 |
| 2012-12-20 | 2012-12-18 | 23.865 | 33,199 | +688 | 0.00% | 792,279 |
| 2012-12-19 | 2012-12-17 | 23.172 | 32,511 | +11,885 | 0.00% | 753,352 |
| 2012-12-18 | 2012-12-14 | 22.765 | 20,626 | -2,456 | 0.00% | 469,550 |
| 2012-12-12 | 2012-12-10 | 21.625 | 23,082 | +7,268 | 0.00% | 499,141 |
| 2012-12-11 | 2012-12-07 | 21.217 | 15,814 | -392 | 0.00% | 335,533 |
| 2012-12-10 | 2012-12-06 | 21.217 | 16,206 | -5,697 | 0.00% | 343,850 |
| 2012-12-07 | 2012-12-05 | 20.729 | 21,903 | +1,473 | 0.00% | 454,022 |
| 2012-12-06 | 2012-12-04 | 19.853 | 20,430 | +1,080 | 0.00% | 405,600 |
| 2012-12-05 | 2012-12-03 | 19.792 | 19,350 | +1,277 | 0.00% | 382,977 |
| 2012-12-03 | 2012-11-29 | 19.812 | 18,073 | -7,563 | 0.00% | 358,070 |
| 2012-11-30 | 2012-11-28 | 19.303 | 25,636 | +2,652 | 0.00% | 494,862 |
| 2012-11-29 | 2012-11-27 | 19.487 | 22,984 | +197 | 0.00% | 447,881 |
| 2012-11-28 | 2012-11-26 | 19.935 | 22,787 | +4,911 | 0.00% | 454,250 |
| 2012-11-27 | 2012-11-23 | 20.281 | 17,876 | -1,768 | 0.00% | 362,539 |
| 2012-11-26 | 2012-11-22 | 20.138 | 19,644 | -8,447 | 0.00% | 395,596 |
| 2012-11-23 | 2012-11-21 | 19.507 | 28,091 | -982 | 0.00% | 547,972 |
| 2012-11-22 | 2012-11-20 | 18.876 | 29,073 | +491 | 0.00% | 548,776 |
| 2012-11-21 | 2012-11-19 | 19.120 | 28,582 | -4,224 | 0.00% | 546,492 |
| 2012-11-20 | 2012-11-16 | 19.242 | 32,806 | +3,241 | 0.00% | 631,263 |
| 2012-11-19 | 2012-11-15 | 18.896 | 29,565 | +5,894 | 0.00% | 558,665 |
| 2012-11-16 | 2012-11-14 | 19.772 | 23,671 | +7,170 | 0.00% | 468,016 |
| 2012-11-15 | 2012-11-13 | 19.975 | 16,501 | +1,080 | 0.00% | 329,613 |
| 2012-11-14 | 2012-11-12 | 20.688 | 15,421 | -3,830 | 0.00% | 319,030 |
| 2012-11-12 | 2012-11-08 | 21.299 | 19,251 | -884 | 0.00% | 410,025 |
| 2012-11-09 | 2012-11-07 | 21.747 | 20,135 | +10,215 | 0.00% | 437,873 |
| 2012-11-08 | 2012-11-06 | 21.828 | 9,920 | -99 | 0.00% | 216,537 |
| 2012-11-07 | 2012-11-05 | 21.910 | 10,019 | +983 | 0.00% | 219,514 |
| 2012-11-06 | 2012-11-02 | 22.195 | 9,036 | -10,215 | 0.00% | 200,552 |
| 2012-11-05 | 2012-11-01 | 21.991 | 19,251 | -688 | 0.00% | 423,353 |
| 2012-11-02 | 2012-10-31 | 21.258 | 19,939 | +1,670 | 0.00% | 423,867 |
| 2012-11-01 | 2012-10-30 | 21.217 | 18,269 | -98 | 0.00% | 387,621 |
| 2012-10-31 | 2012-10-29 | 21.543 | 18,367 | +294 | 0.00% | 395,685 |
| 2012-10-30 | 2012-10-26 | 20.851 | 18,073 | -98 | 0.00% | 376,839 |
| 2012-10-29 | 2012-10-25 | 20.892 | 18,171 | +982 | 0.00% | 379,622 |
| 2012-10-26 | 2012-10-24 | 21.625 | 17,189 | +295 | 0.00% | 371,707 |
| 2012-10-25 | 2012-10-22 | 22.154 | 16,894 | -982 | 0.00% | 374,271 |
| 2012-10-24 | 2012-10-19 | 21.625 | 17,876 | -5,206 | 0.00% | 386,563 |
| 2012-10-22 | 2012-10-18 | 22.317 | 23,082 | -9,920 | 0.00% | 515,121 |
| 2012-10-19 | 2012-10-17 | 20.932 | 33,002 | -13,948 | 0.00% | 690,810 |
| 2012-10-17 | 2012-10-15 | 20.281 | 46,950 | -7,661 | 0.01% | 952,183 |
| 2012-10-16 | 2012-10-12 | 20.036 | 54,611 | -5,893 | 0.01% | 1,094,210 |
| 2012-10-15 | 2012-10-11 | 19.364 | 60,504 | +1,080 | 0.01% | 1,171,628 |
| 2012-10-12 | 2012-10-10 | 19.507 | 59,424 | -2,455 | 0.01% | 1,159,185 |
| 2012-10-11 | 2012-10-09 | 18.794 | 61,879 | +1,375 | 0.01% | 1,162,975 |
| 2012-10-10 | 2012-10-08 | 18.082 | 60,504 | -982 | 0.01% | 1,094,013 |
| 2012-10-09 | 2012-10-05 | 18.122 | 61,486 | -884 | 0.01% | 1,114,273 |
| 2012-10-08 | 2012-10-04 | 17.817 | 62,370 | +589 | 0.01% | 1,111,243 |
| 2012-10-05 | 2012-10-03 | 17.776 | 61,781 | +6,188 | 0.01% | 1,098,233 |
| 2012-10-04 | 2012-09-28 | 17.939 | 55,593 | -393 | 0.01% | 997,290 |
| 2012-10-03 | 2012-09-27 | 17.715 | 55,986 | +2,652 | 0.01% | 991,800 |
| 2012-09-28 | 2012-09-26 | 17.593 | 53,334 | +2,848 | 0.01% | 938,303 |
| 2012-09-27 | 2012-09-25 | 17.980 | 50,486 | +1,375 | 0.01% | 907,731 |
| 2012-09-26 | 2012-09-24 | 18.285 | 49,111 | +393 | 0.01% | 898,008 |
| 2012-09-21 | 2012-09-19 | 17.959 | 48,718 | +4,322 | 0.01% | 874,950 |
| 2012-09-20 | 2012-09-18 | 17.695 | 44,396 | +1,964 | 0.01% | 785,577 |
| 2012-09-19 | 2012-09-17 | 18.224 | 42,432 | +14,734 | 0.01% | 773,289 |
| 2012-09-18 | 2012-09-14 | 18.163 | 27,698 | +16,599 | 0.00% | 503,082 |
| 2012-09-17 | 2012-09-13 | 17.735 | 11,099 | +196 | 0.00% | 196,846 |
| 2012-09-14 | 2012-09-12 | 18.000 | 10,903 | -294 | 0.00% | 196,256 |
| 2012-09-12 | 2012-09-10 | 18.387 | 11,197 | +1,375 | 0.00% | 205,880 |
| 2012-09-11 | 2012-09-07 | 17.328 | 9,822 | -10,804 | 0.00% | 170,198 |
| 2012-09-07 | 2012-09-05 | 15.638 | 20,626 | +11,295 | 0.00% | 322,553 |
| 2012-08-29 | 2012-08-27 | 17.613 | 9,331 | -295 | 0.00% | 164,350 |
| 2012-08-28 | 2012-08-24 | 18.000 | 9,626 | +99 | 0.00% | 173,270 |
| 2012-08-27 | 2012-08-23 | 18.285 | 9,527 | +491 | 0.00% | 174,204 |
| 2012-08-23 | 2012-08-21 | 18.591 | 9,036 | +196 | 0.00% | 167,986 |
| 2012-08-17 | 2012-08-15 | 18.143 | 8,840 | +491 | 0.00% | 160,382 |
| 2012-08-13 | 2012-08-09 | 19.812 | 8,349 | -4,911 | 0.00% | 165,414 |
| 2012-08-10 | 2012-08-08 | 18.998 | 13,260 | +4,911 | 0.00% | 251,913 |
| 2012-08-08 | 2012-08-06 | 19.018 | 8,349 | -687 | 0.00% | 158,784 |
| 2012-08-07 | 2012-08-03 | 18.591 | 9,036 | +196 | 0.00% | 167,986 |
| 2012-08-03 | 2012-08-01 | 18.693 | 8,840 | +491 | 0.00% | 165,242 |
| 2012-08-02 | 2012-07-31 | 17.674 | 8,349 | -982 | 0.00% | 147,564 |
| 2012-08-01 | 2012-07-30 | 18.122 | 9,331 | +982 | 0.00% | 169,100 |
| 2012-07-31 | 2012-07-27 | 17.491 | 8,349 | -446,906 | 0.00% | 146,034 |
| 2012-07-30 | 2012-07-26 | 17.104 | 455,255 | +451,817 | 0.06% | 7,786,805 |
| 2012-07-17 | 2012-07-13 | 19.263 | 3,438 | -294 | 0.00% | 66,225 |
| 2012-07-16 | 2012-07-12 | 19.059 | 3,732 | +98 | 0.00% | 71,128 |
| 2012-07-12 | 2012-07-10 | 18.855 | 3,634 | -98 | 0.00% | 68,521 |
| 2012-07-10 | 2012-07-06 | 19.792 | 3,732 | +1,080 | 0.00% | 73,864 |
| 2012-07-04 | 2012-06-29 | 20.568 | 2,652 | +82 | 0.00% | 54,547 |
| 2012-06-27 | 2012-06-25 | 20.967 | 2,570 | +190 | 0.00% | 53,886 |
| 2012-06-19 | 2012-06-15 | 22.102 | 2,380 | -285 | 0.00% | 52,602 |
| 2012-06-12 | 2012-06-08 | 21.093 | 2,665 | -476 | 0.00% | 56,214 |
| 2012-06-11 | 2012-06-07 | 21.093 | 3,141 | +285 | 0.00% | 66,254 |
| 2012-06-08 | 2012-06-06 | 21.892 | 2,856 | +476 | 0.00% | 62,523 |
| 2012-05-28 | 2012-05-24 | 22.816 | 2,380 | -952 | 0.00% | 54,302 |
| 2012-05-25 | 2012-05-23 | 22.690 | 3,332 | -952 | 0.00% | 75,603 |
| 2012-05-16 | 2012-05-14 | 20.820 | 4,284 | +476 | 0.00% | 89,194 |
| 2012-05-09 | 2012-05-07 | 21.598 | 3,808 | +1,428 | 0.00% | 82,244 |
| 2012-04-27 | 2012-04-25 | 23.362 | 2,380 | -952 | 0.00% | 55,603 |
| 2012-04-26 | 2012-04-24 | 22.984 | 3,332 | +952 | 0.00% | 76,584 |
| 2012-04-19 | 2012-04-17 | 23.909 | 2,380 | -95 | 0.00% | 56,903 |
| 2012-04-17 | 2012-04-13 | 24.161 | 2,475 | -476 | 0.00% | 59,798 |
| 2012-04-16 | 2012-04-12 | 23.152 | 2,951 | +476 | 0.00% | 68,323 |
| 2012-04-12 | 2012-04-10 | 23.026 | 2,475 | +95 | 0.00% | 56,990 |
| 2012-03-29 | 2012-03-27 | 22.312 | 2,380 | -952 | 0.00% | 53,102 |
| 2012-03-27 | 2012-03-23 | 21.135 | 3,332 | +952 | 0.00% | 70,423 |
| 2012-03-23 | 2012-03-21 | 22.648 | 2,380 | +2,380 | 0.00% | 53,902 |
| 2012-03-16 | 2012-03-14 | 24.161 | 0 | -4,760 | ||
| 2012-03-13 | 2012-03-09 | 24.623 | 4,760 | +4,760 | 0.00% | 117,205 |
| 2012-02-09 | 2012-02-07 | 22.690 | 0 | -4,760 | ||
| 2012-01-27 | 2012-01-20 | 22.648 | 4,760 | -2,380 | 0.00% | 107,805 |
| 2012-01-16 | 2012-01-12 | 19.959 | 7,140 | -9,519 | 0.00% | 142,507 |
| 2012-01-13 | 2012-01-11 | 19.812 | 16,659 | -4,760 | 0.00% | 330,045 |
| 2012-01-11 | 2012-01-09 | 18.299 | 21,419 | -64,733 | 0.00% | 391,950 |
| 2012-01-10 | 2012-01-06 | 17.312 | 86,152 | +66,637 | 0.01% | 1,491,439 |
| 2012-01-05 | 2012-01-03 | 17.837 | 19,515 | +9,519 | 0.00% | 348,088 |
| 2011-12-29 | 2011-12-23 | 18.635 | 9,996 | -11,899 | 0.00% | 186,279 |
| 2011-12-28 | 2011-12-22 | 18.005 | 21,895 | -35,698 | 0.00% | 394,220 |
| 2011-12-23 | 2011-12-21 | 17.669 | 57,593 | -12,852 | 0.01% | 1,017,604 |
| 2011-12-16 | 2011-12-14 | 16.871 | 70,445 | -16,659 | 0.01% | 1,188,444 |
| 2011-12-15 | 2011-12-13 | 17.354 | 87,104 | -47,598 | 0.01% | 1,511,580 |
| 2011-12-13 | 2011-12-09 | 16.744 | 134,702 | +48,550 | 0.02% | 2,255,513 |
| 2011-12-12 | 2011-12-08 | 17.396 | 86,152 | +1,428 | 0.01% | 1,498,679 |
| 2011-12-09 | 2011-12-07 | 17.732 | 84,724 | +25,227 | 0.01% | 1,502,318 |
| 2011-12-08 | 2011-12-06 | 17.627 | 59,497 | +21,419 | 0.01% | 1,048,745 |
| 2011-12-07 | 2011-12-05 | 18.299 | 38,078 | +9,519 | 0.01% | 696,795 |
| 2011-12-06 | 2011-12-02 | 18.362 | 28,559 | +4,760 | 0.00% | 524,406 |
| 2011-12-05 | 2011-12-01 | 18.887 | 23,799 | -95,196 | 0.00% | 449,502 |
| 2011-12-01 | 2011-11-29 | 17.123 | 118,995 | -14,279 | 0.02% | 2,037,508 |
| 2011-11-30 | 2011-11-28 | 16.324 | 133,274 | +14,279 | 0.02% | 2,175,602 |
| 2011-11-28 | 2011-11-24 | 17.207 | 118,995 | -4,759 | 0.02% | 2,047,508 |
| 2011-11-25 | 2011-11-23 | 16.429 | 123,754 | +42,838 | 0.02% | 2,033,195 |
| 2011-11-22 | 2011-11-18 | 17.732 | 80,916 | -14,280 | 0.01% | 1,434,795 |
| 2011-11-21 | 2011-11-17 | 17.942 | 95,196 | +49,978 | 0.01% | 1,708,007 |
| 2011-11-17 | 2011-11-15 | 20.190 | 45,218 | +28,559 | 0.01% | 912,951 |
| 2011-11-16 | 2011-11-14 | 21.388 | 16,659 | +9,519 | 0.00% | 356,295 |
| 2011-11-15 | 2011-11-11 | 21.219 | 7,140 | -4,759 | 0.00% | 151,507 |
| 2011-11-14 | 2011-11-10 | 20.631 | 11,899 | +7,139 | 0.00% | 245,491 |
| 2011-11-08 | 2011-11-04 | 23.615 | 4,760 | -2,380 | 0.00% | 112,405 |
| 2011-11-07 | 2011-11-03 | 22.018 | 7,140 | -2,380 | 0.00% | 157,207 |
| 2011-11-03 | 2011-11-01 | 22.564 | 9,520 | +2,380 | 0.00% | 214,810 |
| 2011-11-02 | 2011-10-31 | 24.161 | 7,140 | +2,380 | 0.00% | 172,508 |
| 2011-11-01 | 2011-10-28 | 25.001 | 4,760 | -4,760 | 0.00% | 119,005 |
| 2011-10-31 | 2011-10-27 | 25.589 | 9,520 | -7,139 | 0.00% | 243,611 |
| 2011-10-20 | 2011-10-18 | 19.896 | 16,659 | +2,380 | 0.00% | 331,445 |
| 2011-09-26 | 2011-09-22 | 18.299 | 14,279 | +4,759 | 0.00% | 261,294 |
| 2011-09-22 | 2011-09-20 | 19.812 | 9,520 | +4,760 | 0.00% | 188,609 |
| 2011-09-09 | 2011-09-07 | 25.842 | 4,760 | -2,380 | 0.00% | 123,006 |
| 2011-09-08 | 2011-09-06 | 25.926 | 7,140 | +2,380 | 0.00% | 185,108 |
| 2011-09-05 | 2011-09-01 | 28.363 | 4,760 | -2,380 | 0.00% | 135,006 |
| 2011-09-01 | 2011-08-30 | 26.976 | 7,140 | -2,380 | 0.00% | 192,609 |
| 2011-08-23 | 2011-08-19 | 26.514 | 9,520 | +2,380 | 0.00% | 252,412 |
| 2011-08-09 | 2011-08-05 | 28.321 | 7,140 | +2,380 | 0.00% | 202,209 |
| 2011-07-22 | 2011-07-20 | 33.741 | 4,760 | -123,754 | 0.00% | 160,607 |
| 2011-07-19 | 2011-07-15 | 33.741 | 128,514 | -2,380 | 0.02% | 4,336,196 |
| 2011-07-15 | 2011-07-13 | 32.438 | 130,894 | +28,559 | 0.02% | 4,246,000 |
| 2011-07-14 | 2011-07-12 | 31.682 | 102,335 | +2,380 | 0.02% | 3,242,190 |
| 2011-07-04 | 2011-06-29 | 31.010 | 99,955 | +2,379 | 0.02% | 3,099,587 |
| 2011-06-28 | 2011-06-24 | 31.262 | 97,576 | -2,379 | 0.02% | 3,050,415 |
| 2011-06-22 | 2011-06-20 | 27.774 | 99,955 | +4,759 | 0.02% | 2,776,188 |
| 2011-06-21 | 2011-06-17 | 48.773 | 95,196 | -19,039 | 0.02% | 4,642,953 |
| 2011-06-20 | 2011-06-16 | 48.439 | 114,235 | +13,539 | 0.02% | 5,533,416 |
| 2011-06-17 | 2011-06-15 | 48.050 | 100,696 | -1,798 | 0.03% | 4,838,402 |
| 2011-06-10 | 2011-06-08 | 45.380 | 102,494 | +1,798 | 0.03% | 4,651,195 |
| 2011-06-08 | 2011-06-03 | 48.494 | 100,696 | +86,311 | 0.03% | 4,883,202 |
| 2011-06-07 | 2011-06-02 | 49.607 | 14,385 | +7,192 | 0.00% | 713,593 |
| 2011-06-03 | 2011-06-01 | 51.108 | 7,193 | -3,596 | 0.00% | 367,622 |
| 2011-06-02 | 2011-05-31 | 51.108 | 10,789 | +10,789 | 0.00% | 551,408 |
| 2011-04-12 | 2011-04-08 | 60.340 | 0 | -10,789 | ||
| 2011-04-08 | 2011-04-06 | 58.116 | 10,789 | -1,798 | 0.00% | 627,009 |
| 2011-04-04 | 2011-03-31 | 55.446 | 12,587 | -719 | 0.00% | 697,900 |
| 2011-04-01 | 2011-03-30 | 54.167 | 13,306 | -21,938 | 0.00% | 720,746 |
| 2011-03-31 | 2011-03-29 | 53.110 | 35,244 | +22,657 | 0.01% | 1,871,822 |
| 2011-03-28 | 2011-03-24 | 54.223 | 12,587 | -15,536 | 0.00% | 682,500 |
| 2011-03-25 | 2011-03-23 | 52.499 | 28,123 | -8,991 | 0.01% | 1,476,419 |
| 2011-03-24 | 2011-03-22 | 51.887 | 37,114 | +23,448 | 0.01% | 1,925,730 |
| 2011-03-17 | 2011-03-15 | 53.333 | 13,666 | +719 | 0.00% | 728,846 |
| 2011-03-16 | 2011-03-14 | 54.389 | 12,947 | -1,438 | 0.00% | 704,180 |
| 2011-03-15 | 2011-03-11 | 52.610 | 14,385 | +1,798 | 0.00% | 756,793 |
| 2011-03-14 | 2011-03-10 | 52.999 | 12,587 | -360 | 0.00% | 667,100 |
| 2011-03-11 | 2011-03-09 | 53.667 | 12,947 | -719 | 0.00% | 694,820 |
| 2011-03-09 | 2011-03-07 | 53.500 | 13,666 | +360 | 0.00% | 731,126 |
| 2011-03-08 | 2011-03-04 | 53.667 | 13,306 | +1,798 | 0.00% | 714,086 |
| 2011-03-04 | 2011-03-02 | 52.721 | 11,508 | +719 | 0.00% | 606,714 |
| 2011-03-03 | 2011-03-01 | 51.887 | 10,789 | -68,329 | 0.00% | 559,808 |
| 2011-03-02 | 2011-02-28 | 49.718 | 79,118 | +66,531 | 0.02% | 3,933,587 |
| 2011-02-15 | 2011-02-11 | 51.275 | 12,587 | -206,571 | 0.00% | 645,400 |
| 2011-02-14 | 2011-02-10 | 49.217 | 219,158 | +204,054 | 0.06% | 10,786,402 |
| 2011-02-10 | 2011-02-08 | 50.330 | 15,104 | -720 | 0.00% | 760,180 |
| 2011-02-09 | 2011-02-07 | 49.774 | 15,824 | +720 | 0.00% | 787,617 |
| 2011-02-07 | 2011-01-31 | 49.718 | 15,104 | +719 | 0.00% | 750,940 |
| 2011-01-24 | 2011-01-20 | 49.996 | 14,385 | -8,703 | 0.00% | 719,193 |
| 2011-01-21 | 2011-01-19 | 50.997 | 23,088 | +4,315 | 0.01% | 1,177,421 |
| 2011-01-20 | 2011-01-18 | 49.051 | 18,773 | +3,597 | 0.00% | 920,827 |
| 2011-01-12 | 2011-01-10 | 47.104 | 15,176 | +1,798 | 0.00% | 714,853 |
| 2011-01-04 | 2010-12-31 | 48.828 | 13,378 | -1,798 | 0.00% | 653,223 |
| 2011-01-03 | 2010-12-29 | 46.103 | 15,176 | -288 | 0.00% | 699,661 |
| 2010-12-30 | 2010-12-28 | 44.935 | 15,464 | +6,617 | 0.00% | 694,879 |
| 2010-12-29 | 2010-12-24 | 45.825 | 8,847 | 0.00% | 405,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy