History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 4,428,318 | +0 | 0.29% | 32,238,155 |
| 2025-10-13 | 2025-10-09 | 7.320 | 4,428,318 | +0 | 0.29% | 32,415,288 |
| 2025-10-10 | 2025-10-08 | 7.230 | 4,428,318 | +14,800 | 0.29% | 32,016,739 |
| 2025-10-09 | 2025-10-06 | 7.290 | 4,413,518 | +12,400 | 0.28% | 32,174,546 |
| 2025-10-08 | 2025-10-03 | 7.390 | 4,401,118 | +11,200 | 0.28% | 32,524,262 |
| 2025-10-06 | 2025-10-02 | 7.280 | 4,389,918 | -22,200 | 0.28% | 31,958,603 |
| 2025-10-03 | 2025-09-30 | 7.290 | 4,412,118 | +16,800 | 0.28% | 32,164,340 |
| 2025-10-02 | 2025-09-29 | 7.190 | 4,395,318 | +10,000 | 0.28% | 31,602,336 |
| 2025-09-30 | 2025-09-26 | 6.920 | 4,385,318 | -26,800 | 0.28% | 30,346,401 |
| 2025-09-29 | 2025-09-25 | 6.880 | 4,412,118 | -39,800 | 0.28% | 30,355,372 |
| 2025-09-26 | 2025-09-24 | 7.140 | 4,451,918 | +91,400 | 0.29% | 31,786,695 |
| 2025-09-25 | 2025-09-23 | 7.130 | 4,360,518 | +311,000 | 0.28% | 31,090,493 |
| 2025-09-24 | 2025-09-22 | 7.020 | 4,049,518 | -91,800 | 0.26% | 28,427,616 |
| 2025-09-23 | 2025-09-19 | 6.990 | 4,141,318 | +105,600 | 0.27% | 28,947,813 |
| 2025-09-22 | 2025-09-18 | 6.770 | 4,035,718 | +142,000 | 0.26% | 27,321,811 |
| 2025-09-19 | 2025-09-17 | 6.910 | 3,893,718 | +27,400 | 0.25% | 26,905,591 |
| 2025-09-18 | 2025-09-16 | 6.500 | 3,866,318 | +623,800 | 0.25% | 25,131,067 |
| 2025-09-17 | 2025-09-15 | 6.450 | 3,242,518 | +800 | 0.21% | 20,914,241 |
| 2025-09-16 | 2025-09-12 | 6.590 | 3,241,718 | -4,200 | 0.21% | 21,362,922 |
| 2025-09-15 | 2025-09-11 | 6.570 | 3,245,918 | -22,000 | 0.21% | 21,325,681 |
| 2025-09-12 | 2025-09-10 | 6.530 | 3,267,918 | +34,000 | 0.21% | 21,339,505 |
| 2025-09-11 | 2025-09-09 | 6.580 | 3,233,918 | +70,400 | 0.21% | 21,279,180 |
| 2025-09-10 | 2025-09-08 | 6.610 | 3,163,518 | +75,200 | 0.20% | 20,910,854 |
| 2025-09-08 | 2025-09-04 | 6.320 | 3,088,318 | -161,200 | 0.20% | 19,518,170 |
| 2025-09-05 | 2025-09-03 | 6.470 | 3,249,518 | -46,600 | 0.21% | 21,024,381 |
| 2025-09-04 | 2025-09-02 | 6.560 | 3,296,118 | -52,000 | 0.21% | 21,622,534 |
| 2025-09-03 | 2025-09-01 | 6.610 | 3,348,118 | -1,103,000 | 0.22% | 22,131,060 |
| 2025-09-02 | 2025-08-29 | 6.450 | 4,451,118 | +966,200 | 0.29% | 28,709,711 |
| 2025-09-01 | 2025-08-28 | 6.530 | 3,484,918 | -43,600 | 0.22% | 22,756,515 |
| 2025-08-29 | 2025-08-27 | 6.470 | 3,528,518 | -140,000 | 0.23% | 22,829,511 |
| 2025-08-28 | 2025-08-26 | 6.620 | 3,668,518 | +178,000 | 0.24% | 24,285,589 |
| 2025-08-27 | 2025-08-25 | 6.680 | 3,490,518 | +12,400 | 0.22% | 23,316,660 |
| 2025-08-26 | 2025-08-22 | 6.560 | 3,478,118 | -1,562,000 | 0.22% | 22,816,454 |
| 2025-08-25 | 2025-08-21 | 6.590 | 5,040,118 | +1,157,200 | 0.32% | 33,214,378 |
| 2025-08-22 | 2025-08-20 | 6.580 | 3,882,918 | -68,400 | 0.25% | 25,549,600 |
| 2025-08-21 | 2025-08-19 | 6.580 | 3,951,318 | -63,400 | 0.25% | 25,999,672 |
| 2025-08-20 | 2025-08-18 | 6.760 | 4,014,718 | +8,000 | 0.26% | 27,139,494 |
| 2025-08-19 | 2025-08-15 | 6.800 | 4,006,718 | -1,708,800 | 0.26% | 27,245,682 |
| 2025-08-18 | 2025-08-14 | 6.700 | 5,715,518 | +77,600 | 0.37% | 38,293,971 |
| 2025-08-15 | 2025-08-13 | 6.690 | 5,637,918 | +34,200 | 0.36% | 37,717,671 |
| 2025-08-14 | 2025-08-12 | 6.620 | 5,603,718 | -48,400 | 0.36% | 37,096,613 |
| 2025-08-13 | 2025-08-11 | 6.700 | 5,652,118 | +265,900 | 0.36% | 37,869,191 |
| 2025-08-12 | 2025-08-08 | 6.690 | 5,386,218 | +106,800 | 0.35% | 36,033,798 |
| 2025-08-11 | 2025-08-07 | 6.320 | 5,279,418 | +3,000 | 0.34% | 33,365,922 |
| 2025-08-08 | 2025-08-06 | 6.250 | 5,276,418 | +2,154,600 | 0.34% | 32,977,612 |
| 2025-08-07 | 2025-08-05 | 6.210 | 3,121,818 | +6,800 | 0.20% | 19,386,490 |
| 2025-08-06 | 2025-08-04 | 6.070 | 3,115,018 | +45,400 | 0.20% | 18,908,159 |
| 2025-08-05 | 2025-08-01 | 6.130 | 3,069,618 | -66,400 | 0.20% | 18,816,758 |
| 2025-08-04 | 2025-07-31 | 6.120 | 3,136,018 | -148,600 | 0.20% | 19,192,430 |
| 2025-08-01 | 2025-07-30 | 6.290 | 3,284,618 | -2,000 | 0.21% | 20,660,247 |
| 2025-07-31 | 2025-07-29 | 6.350 | 3,286,618 | +600 | 0.21% | 20,870,024 |
| 2025-07-30 | 2025-07-28 | 6.410 | 3,286,018 | +44,600 | 0.21% | 21,063,375 |
| 2025-07-29 | 2025-07-25 | 6.450 | 3,241,418 | -40,000 | 0.21% | 20,907,146 |
| 2025-07-28 | 2025-07-24 | 6.400 | 3,281,418 | -463,000 | 0.21% | 21,001,075 |
| 2025-07-25 | 2025-07-23 | 6.560 | 3,744,418 | +40,000 | 0.24% | 24,563,382 |
| 2025-07-24 | 2025-07-22 | 6.750 | 3,704,418 | -55,000 | 0.24% | 25,004,822 |
| 2025-07-23 | 2025-07-21 | 6.420 | 3,759,418 | +505,800 | 0.24% | 24,135,464 |
| 2025-07-22 | 2025-07-18 | 6.010 | 3,253,618 | +30,000 | 0.21% | 19,554,244 |
| 2025-07-21 | 2025-07-17 | 6.070 | 3,223,618 | +12,000 | 0.21% | 19,567,361 |
| 2025-07-18 | 2025-07-16 | 6.070 | 3,211,618 | +5,400 | 0.21% | 19,494,521 |
| 2025-07-17 | 2025-07-15 | 6.060 | 3,206,218 | -81,200 | 0.21% | 19,429,681 |
| 2025-07-16 | 2025-07-14 | 6.040 | 3,287,418 | +400 | 0.21% | 19,856,005 |
| 2025-07-15 | 2025-07-11 | 5.850 | 3,287,018 | +1,000 | 0.21% | 19,229,055 |
| 2025-07-11 | 2025-07-09 | 5.780 | 3,286,018 | +2,400 | 0.21% | 18,993,184 |
| 2025-07-10 | 2025-07-08 | 5.800 | 3,283,618 | -9,400 | 0.21% | 19,044,984 |
| 2025-07-09 | 2025-07-07 | 5.790 | 3,293,018 | -1,118,000 | 0.21% | 19,066,574 |
| 2025-07-08 | 2025-07-04 | 5.880 | 4,411,018 | +10,000 | 0.28% | 25,936,786 |
| 2025-07-07 | 2025-07-03 | 5.890 | 4,401,018 | -1,200 | 0.28% | 25,921,996 |
| 2025-07-04 | 2025-07-02 | 5.920 | 4,402,218 | +11,400 | 0.28% | 26,061,131 |
| 2025-07-03 | 2025-06-30 | 5.830 | 4,390,818 | -35,000 | 0.28% | 25,598,469 |
| 2025-07-02 | 2025-06-27 | 6.527 | 4,425,818 | +80,100 | 0.29% | 28,887,057 |
| 2025-06-30 | 2025-06-26 | 6.538 | 4,345,718 | +236,869 | 0.28% | 28,410,145 |
| 2025-06-26 | 2025-06-24 | 6.495 | 4,108,849 | +700,854 | 0.28% | 26,688,033 |
| 2025-06-25 | 2025-06-23 | 6.400 | 3,407,995 | +14,960 | 0.23% | 21,811,867 |
| 2025-06-24 | 2025-06-20 | 6.337 | 3,393,035 | +18,937 | 0.23% | 21,501,109 |
| 2025-06-23 | 2025-06-19 | 6.337 | 3,374,098 | -91,276 | 0.23% | 21,381,108 |
| 2025-06-20 | 2025-06-18 | 6.590 | 3,465,374 | -55,106 | 0.24% | 22,837,890 |
| 2025-06-19 | 2025-06-17 | 6.590 | 3,520,480 | -9,090 | 0.24% | 23,201,055 |
| 2025-06-18 | 2025-06-16 | 6.580 | 3,529,570 | +365,102 | 0.24% | 23,223,684 |
| 2025-06-17 | 2025-06-13 | 6.485 | 3,164,468 | -20,831 | 0.22% | 20,520,614 |
| 2025-06-16 | 2025-06-12 | 6.421 | 3,185,299 | -702,559 | 0.22% | 20,453,849 |
| 2025-06-13 | 2025-06-11 | 6.390 | 3,887,858 | +899,124 | 0.26% | 24,842,027 |
| 2025-06-12 | 2025-06-10 | 6.210 | 2,988,734 | -136,535 | 0.20% | 18,560,337 |
| 2025-06-11 | 2025-06-09 | 6.168 | 3,125,269 | +106,615 | 0.21% | 19,276,204 |
| 2025-06-10 | 2025-06-06 | 6.168 | 3,018,654 | +1,704 | 0.20% | 18,618,618 |
| 2025-06-09 | 2025-06-05 | 6.083 | 3,016,950 | -15,907 | 0.20% | 18,353,203 |
| 2025-06-06 | 2025-06-04 | 6.073 | 3,032,857 | +224,305 | 0.20% | 18,417,940 |
| 2025-06-05 | 2025-06-03 | 6.083 | 2,808,552 | +50,182 | 0.19% | 17,085,442 |
| 2025-06-04 | 2025-06-02 | 6.115 | 2,758,370 | +133,884 | 0.18% | 16,867,563 |
| 2025-06-03 | 2025-05-30 | 6.231 | 2,624,486 | +158,502 | 0.18% | 16,353,757 |
| 2025-05-30 | 2025-05-28 | 6.136 | 2,465,984 | -558,922 | 0.16% | 15,131,698 |
| 2025-05-29 | 2025-05-27 | 6.020 | 3,024,906 | -65,333 | 0.20% | 18,209,919 |
| 2025-05-28 | 2025-05-26 | 5.957 | 3,090,239 | +29,352 | 0.21% | 18,407,400 |
| 2025-05-27 | 2025-05-23 | 6.083 | 3,060,887 | +78,778 | 0.20% | 18,620,487 |
| 2025-05-26 | 2025-05-22 | 6.083 | 2,982,109 | -6,628 | 0.20% | 18,141,252 |
| 2025-05-23 | 2025-05-21 | 6.147 | 2,988,737 | -3,409 | 0.20% | 18,370,964 |
| 2025-05-22 | 2025-05-20 | 6.083 | 2,992,146 | -189 | 0.20% | 18,202,311 |
| 2025-05-21 | 2025-05-19 | 5.978 | 2,992,335 | -6,249 | 0.20% | 17,887,428 |
| 2025-05-20 | 2025-05-16 | 6.062 | 2,998,584 | +16,664 | 0.20% | 18,178,137 |
| 2025-05-19 | 2025-05-15 | 6.009 | 2,981,920 | +190 | 0.20% | 17,919,650 |
| 2025-05-16 | 2025-05-14 | 6.295 | 2,981,730 | -193,630 | 0.20% | 18,768,771 |
| 2025-05-15 | 2025-05-13 | 6.295 | 3,175,360 | +88,057 | 0.21% | 19,987,593 |
| 2025-05-14 | 2025-05-12 | 6.295 | 3,087,303 | +22,724 | 0.21% | 19,433,310 |
| 2025-05-13 | 2025-05-09 | 6.168 | 3,064,579 | +37,305 | 0.20% | 18,901,877 |
| 2025-05-12 | 2025-05-08 | 6.062 | 3,027,274 | +63,439 | 0.20% | 18,352,063 |
| 2025-05-09 | 2025-05-07 | 6.052 | 2,963,835 | +179,522 | 0.20% | 17,936,178 |
| 2025-05-08 | 2025-05-06 | 6.147 | 2,784,313 | -1,326 | 0.19% | 17,114,425 |
| 2025-05-07 | 2025-05-02 | 6.052 | 2,785,639 | +90,897 | 0.19% | 16,857,793 |
| 2025-05-06 | 2025-04-30 | 5.904 | 2,694,742 | -19,978 | 0.18% | 15,909,270 |
| 2025-05-02 | 2025-04-29 | 5.872 | 2,714,720 | +4,734 | 0.18% | 15,941,203 |
| 2025-04-30 | 2025-04-28 | 5.914 | 2,709,986 | -33,139 | 0.18% | 16,027,890 |
| 2025-04-29 | 2025-04-25 | 5.914 | 2,743,125 | -5,682 | 0.18% | 16,223,886 |
| 2025-04-28 | 2025-04-24 | 5.957 | 2,748,807 | -11,267 | 0.18% | 16,373,617 |
| 2025-04-25 | 2025-04-23 | 5.883 | 2,760,074 | -1,239,988 | 0.18% | 16,236,678 |
| 2025-04-24 | 2025-04-22 | 5.745 | 4,000,062 | -101,456 | 0.27% | 22,981,951 |
| 2025-04-23 | 2025-04-17 | 5.640 | 4,101,518 | +11,362 | 0.27% | 23,131,678 |
| 2025-04-22 | 2025-04-16 | 5.545 | 4,090,156 | +3,693 | 0.27% | 22,678,819 |
| 2025-04-17 | 2025-04-15 | 5.724 | 4,086,463 | +8,521 | 0.27% | 23,392,041 |
| 2025-04-16 | 2025-04-14 | 5.809 | 4,077,942 | -568 | 0.27% | 23,687,815 |
| 2025-04-15 | 2025-04-11 | 5.777 | 4,078,510 | +1,255,516 | 0.27% | 23,561,890 |
| 2025-04-14 | 2025-04-10 | 5.587 | 2,822,994 | +1,894 | 0.19% | 15,772,005 |
| 2025-04-11 | 2025-04-09 | 5.407 | 2,821,100 | -379,685 | 0.19% | 15,254,912 |
| 2025-04-10 | 2025-04-08 | 5.376 | 3,200,785 | -42,229 | 0.21% | 17,206,619 |
| 2025-04-09 | 2025-04-07 | 5.217 | 3,243,014 | +56,243 | 0.22% | 16,919,871 |
| 2025-04-08 | 2025-04-03 | 6.126 | 3,186,771 | -47,343 | 0.21% | 19,520,913 |
| 2025-04-07 | 2025-04-02 | 6.252 | 3,234,114 | +54,122 | 0.22% | 20,220,798 |
| 2025-04-03 | 2025-04-01 | 5.925 | 3,179,992 | +27,269 | 0.21% | 18,841,269 |
| 2025-04-02 | 2025-03-31 | 6.041 | 3,152,723 | -1,314,599 | 0.21% | 19,045,971 |
| 2025-04-01 | 2025-03-28 | 6.104 | 4,467,322 | +1,307,592 | 0.30% | 27,270,705 |
| 2025-03-31 | 2025-03-27 | 6.136 | 3,159,730 | +569 | 0.21% | 19,388,641 |
| 2025-03-28 | 2025-03-26 | 6.295 | 3,159,161 | +52,644 | 0.21% | 19,885,627 |
| 2025-03-27 | 2025-03-25 | 6.464 | 3,106,517 | -1,532,563 | 0.21% | 20,079,201 |
| 2025-03-26 | 2025-03-24 | 6.675 | 4,639,080 | +1,099,855 | 0.31% | 30,964,937 |
| 2025-03-25 | 2025-03-21 | 6.622 | 3,539,225 | -117,787 | 0.24% | 23,436,728 |
| 2025-03-24 | 2025-03-20 | 6.759 | 3,657,012 | -52,456 | 0.24% | 24,718,814 |
| 2025-03-21 | 2025-03-19 | 6.791 | 3,709,468 | -85,026 | 0.25% | 25,190,911 |
| 2025-03-20 | 2025-03-18 | 6.875 | 3,794,494 | -69,877 | 0.25% | 26,088,921 |
| 2025-03-19 | 2025-03-17 | 6.812 | 3,864,371 | -171,758 | 0.26% | 26,324,480 |
| 2025-03-18 | 2025-03-14 | 6.675 | 4,036,129 | -1,752,420 | 0.27% | 26,940,359 |
| 2025-03-17 | 2025-03-13 | 6.728 | 5,788,549 | -1,511,922 | 0.39% | 38,943,090 |
| 2025-03-14 | 2025-03-12 | 7.023 | 7,300,471 | -238,604 | 0.49% | 51,273,598 |
| 2025-03-13 | 2025-03-11 | 6.802 | 7,539,075 | -30,110 | 0.50% | 51,277,306 |
| 2025-03-12 | 2025-03-10 | 6.823 | 7,569,185 | -27,648 | 0.51% | 51,641,982 |
| 2025-03-11 | 2025-03-07 | 6.833 | 7,596,833 | +332,721 | 0.51% | 51,910,848 |
| 2025-03-10 | 2025-03-06 | 6.812 | 7,264,112 | +674,911 | 0.48% | 49,483,853 |
| 2025-03-07 | 2025-03-05 | 6.706 | 6,589,201 | +2,905,866 | 0.44% | 44,190,381 |
| 2025-03-06 | 2025-03-04 | 6.316 | 3,683,335 | +95,906 | 0.25% | 23,262,890 |
| 2025-03-05 | 2025-03-03 | 6.453 | 3,587,429 | -1,082,925 | 0.24% | 23,149,723 |
| 2025-03-04 | 2025-02-28 | 6.379 | 4,670,354 | -298,635 | 0.31% | 29,792,572 |
| 2025-03-03 | 2025-02-27 | 6.495 | 4,968,989 | -198,837 | 0.33% | 32,274,864 |
| 2025-02-28 | 2025-02-26 | 6.073 | 5,167,826 | +80,671 | 0.35% | 31,383,183 |
| 2025-02-27 | 2025-02-25 | 6.062 | 5,087,155 | +44,502 | 0.34% | 30,839,557 |
| 2025-02-26 | 2025-02-24 | 5.999 | 5,042,653 | -178,764 | 0.34% | 30,250,230 |
| 2025-02-25 | 2025-02-21 | 5.703 | 5,221,417 | +14,013 | 0.35% | 29,778,540 |
| 2025-02-24 | 2025-02-20 | 5.809 | 5,207,404 | -85,335 | 0.35% | 30,248,596 |
| 2025-02-21 | 2025-02-19 | 5.862 | 5,292,739 | +313,347 | 0.35% | 31,023,781 |
| 2025-02-20 | 2025-02-18 | 5.724 | 4,979,392 | +36,451 | 0.33% | 28,503,413 |
| 2025-02-19 | 2025-02-17 | 5.745 | 4,942,941 | +723,043 | 0.33% | 28,399,166 |
| 2025-02-18 | 2025-02-14 | 5.735 | 4,219,898 | +220,560 | 0.28% | 24,200,428 |
| 2025-02-17 | 2025-02-13 | 5.598 | 3,999,338 | +83,716 | 0.27% | 22,386,451 |
| 2025-02-14 | 2025-02-12 | 5.777 | 3,915,622 | +2,992 | 0.26% | 22,620,873 |
| 2025-02-13 | 2025-02-11 | 5.703 | 3,912,630 | +331,396 | 0.26% | 22,314,328 |
| 2025-02-12 | 2025-02-10 | 5.745 | 3,581,234 | +30,109 | 0.24% | 20,575,617 |
| 2025-02-10 | 2025-02-06 | 5.735 | 3,551,125 | +283,485 | 0.24% | 20,365,124 |
| 2025-02-07 | 2025-02-05 | 5.798 | 3,267,640 | +4,735 | 0.22% | 18,946,449 |
| 2025-02-06 | 2025-02-04 | 5.957 | 3,262,905 | -574,735 | 0.22% | 19,435,906 |
| 2025-02-05 | 2025-02-03 | 5.936 | 3,837,640 | -220,615 | 0.26% | 22,778,326 |
| 2025-02-04 | 2025-01-28 | 6.094 | 4,058,255 | -6,628 | 0.27% | 24,730,700 |
| 2025-02-03 | 2025-01-24 | 6.126 | 4,064,883 | -386,312 | 0.27% | 24,899,883 |
| 2025-01-27 | 2025-01-23 | 5.978 | 4,451,195 | +3,598 | 0.30% | 26,608,128 |
| 2025-01-24 | 2025-01-22 | 5.925 | 4,447,597 | +52,265 | 0.30% | 26,351,756 |
| 2025-01-23 | 2025-01-21 | 6.094 | 4,395,332 | -124,983 | 0.29% | 26,784,822 |
| 2025-01-22 | 2025-01-20 | 6.031 | 4,520,315 | -210,200 | 0.30% | 27,260,014 |
| 2025-01-21 | 2025-01-17 | 6.020 | 4,730,515 | +26,512 | 0.32% | 28,477,676 |
| 2025-01-20 | 2025-01-16 | 6.126 | 4,704,003 | +175,409 | 0.31% | 28,814,882 |
| 2025-01-17 | 2025-01-15 | 5.925 | 4,528,594 | -10,794 | 0.30% | 26,831,658 |
| 2025-01-16 | 2025-01-14 | 5.883 | 4,539,388 | -23,156 | 0.30% | 26,703,843 |
| 2025-01-15 | 2025-01-13 | 5.629 | 4,562,544 | -35,602 | 0.30% | 25,683,579 |
| 2025-01-13 | 2025-01-09 | 5.862 | 4,598,146 | +183,707 | 0.31% | 26,952,373 |
| 2025-01-10 | 2025-01-08 | 5.798 | 4,414,439 | -1,573 | 0.29% | 25,595,825 |
| 2025-01-09 | 2025-01-07 | 5.788 | 4,416,012 | +10,604 | 0.29% | 25,558,306 |
| 2025-01-08 | 2025-01-06 | 5.798 | 4,405,408 | -947 | 0.29% | 25,543,461 |
| 2025-01-07 | 2025-01-03 | 5.809 | 4,406,355 | -7,574 | 0.29% | 25,595,489 |
| 2025-01-06 | 2025-01-02 | 5.872 | 4,413,929 | +16,893 | 0.29% | 25,919,189 |
| 2025-01-03 | 2024-12-31 | 6.020 | 4,397,036 | +6,817 | 0.29% | 26,470,134 |
| 2025-01-02 | 2024-12-27 | 5.840 | 4,390,219 | -10,604 | 0.29% | 25,640,860 |
| 2024-12-30 | 2024-12-24 | 5.978 | 4,400,823 | -190 | 0.29% | 26,307,017 |
| 2024-12-27 | 2024-12-20 | 5.682 | 4,401,013 | -87,109 | 0.29% | 25,006,689 |
| 2024-12-23 | 2024-12-19 | 5.872 | 4,488,122 | -9,469 | 0.30% | 26,354,860 |
| 2024-12-20 | 2024-12-18 | 5.883 | 4,497,591 | -7,574 | 0.30% | 26,457,964 |
| 2024-12-18 | 2024-12-16 | 5.862 | 4,505,165 | -47,343 | 0.30% | 26,407,358 |
| 2024-12-17 | 2024-12-13 | 5.925 | 4,552,508 | -100,933 | 0.30% | 26,973,347 |
| 2024-12-16 | 2024-12-12 | 6.083 | 4,653,441 | +89,761 | 0.31% | 28,308,572 |
| 2024-12-13 | 2024-12-11 | 6.041 | 4,563,680 | -293,522 | 0.30% | 27,569,728 |
| 2024-12-12 | 2024-12-10 | 5.978 | 4,857,202 | -1,406,646 | 0.32% | 29,035,136 |
| 2024-12-11 | 2024-12-09 | 5.788 | 6,263,848 | +138,539 | 0.42% | 36,252,924 |
| 2024-12-10 | 2024-12-06 | 5.682 | 6,125,309 | -72,908 | 0.41% | 34,804,191 |
| 2024-12-09 | 2024-12-05 | 5.682 | 6,198,217 | -36,220 | 0.41% | 35,218,456 |
| 2024-12-06 | 2024-12-04 | 5.587 | 6,234,437 | +7,575 | 0.42% | 34,831,660 |
| 2024-12-04 | 2024-12-02 | 5.566 | 6,226,862 | -4,356 | 0.42% | 34,657,810 |
| 2024-12-03 | 2024-11-29 | 5.502 | 6,231,218 | +64,386 | 0.42% | 34,287,193 |
| 2024-12-02 | 2024-11-28 | 5.481 | 6,166,832 | -94,685 | 0.41% | 33,802,649 |
| 2024-11-29 | 2024-11-27 | 5.513 | 6,261,517 | +112,488 | 0.42% | 34,520,043 |
| 2024-11-27 | 2024-11-25 | 5.407 | 6,149,029 | +8,332 | 0.41% | 33,250,468 |
| 2024-11-26 | 2024-11-22 | 5.450 | 6,140,697 | -77,736 | 0.41% | 33,464,831 |
| 2024-11-25 | 2024-11-21 | 5.566 | 6,218,433 | -33,139 | 0.42% | 34,610,896 |
| 2024-11-22 | 2024-11-20 | 5.576 | 6,251,572 | -7,575 | 0.42% | 34,861,368 |
| 2024-11-21 | 2024-11-19 | 5.481 | 6,259,147 | +4,734 | 0.42% | 34,308,661 |
| 2024-11-20 | 2024-11-18 | 5.365 | 6,254,413 | +9,469 | 0.42% | 33,556,104 |
| 2024-11-19 | 2024-11-15 | 5.365 | 6,244,944 | -92,034 | 0.42% | 33,505,301 |
| 2024-11-18 | 2024-11-14 | 5.439 | 6,336,978 | +17,990 | 0.42% | 34,467,572 |
| 2024-11-15 | 2024-11-13 | 5.608 | 6,318,988 | -40,524 | 0.42% | 35,437,520 |
| 2024-11-14 | 2024-11-12 | 5.587 | 6,359,512 | +29,352 | 0.42% | 35,530,452 |
| 2024-11-13 | 2024-11-11 | 5.851 | 6,330,160 | -76,884 | 0.42% | 37,037,846 |
| 2024-11-12 | 2024-11-08 | 5.893 | 6,407,044 | +1,894 | 0.43% | 37,758,364 |
| 2024-11-11 | 2024-11-07 | 6.009 | 6,405,150 | -138,429 | 0.43% | 38,491,323 |
| 2024-11-08 | 2024-11-06 | 5.788 | 6,543,579 | -1,326 | 0.44% | 37,871,907 |
| 2024-11-07 | 2024-11-05 | 5.862 | 6,544,905 | +39,200 | 0.44% | 38,363,445 |
| 2024-11-06 | 2024-11-04 | 5.819 | 6,505,705 | -108,887 | 0.43% | 37,858,834 |
| 2024-11-05 | 2024-11-01 | 5.809 | 6,614,592 | -427,785 | 0.44% | 38,422,624 |
| 2024-11-04 | 2024-10-31 | 5.598 | 7,042,377 | -48,100 | 0.47% | 39,419,981 |
| 2024-11-01 | 2024-10-30 | 5.376 | 7,090,477 | -382,146 | 0.47% | 38,116,630 |
| 2024-10-31 | 2024-10-29 | 5.302 | 7,472,623 | -209,253 | 0.50% | 39,618,502 |
| 2024-10-30 | 2024-10-28 | 5.365 | 7,681,876 | +531,370 | 0.51% | 41,214,712 |
| 2024-10-29 | 2024-10-25 | 5.407 | 7,150,506 | -64,197 | 0.48% | 38,665,889 |
| 2024-10-28 | 2024-10-24 | 5.545 | 7,214,703 | -876,778 | 0.48% | 40,003,595 |
| 2024-10-25 | 2024-10-23 | 5.629 | 8,091,481 | -756,718 | 0.54% | 45,548,753 |
| 2024-10-24 | 2024-10-22 | 5.302 | 8,848,199 | -162,100 | 0.59% | 46,911,559 |
| 2024-10-23 | 2024-10-21 | 5.122 | 9,010,299 | +47,342 | 0.60% | 46,153,241 |
| 2024-10-22 | 2024-10-18 | 5.281 | 8,962,957 | -1,558,695 | 0.60% | 47,330,662 |
| 2024-10-21 | 2024-10-17 | 4.816 | 10,521,652 | -440,283 | 0.70% | 50,672,233 |
| 2024-10-18 | 2024-10-16 | 4.953 | 10,961,935 | -397,296 | 0.73% | 54,297,687 |
| 2024-10-17 | 2024-10-15 | 4.974 | 11,359,231 | -39,767 | 0.76% | 56,505,550 |
| 2024-10-16 | 2024-10-14 | 5.302 | 11,398,998 | -24,618 | 0.76% | 60,435,436 |
| 2024-10-15 | 2024-10-10 | 5.154 | 11,423,616 | +519,060 | 0.76% | 58,876,866 |
| 2024-10-14 | 2024-10-09 | 5.017 | 10,904,556 | +103,206 | 0.73% | 54,704,476 |
| 2024-10-10 | 2024-10-08 | 5.587 | 10,801,350 | -149,791 | 0.72% | 60,346,902 |
| 2024-10-09 | 2024-10-07 | 6.485 | 10,951,141 | +5,215,675 | 0.73% | 71,014,823 |
| 2024-10-08 | 2024-10-04 | 6.136 | 5,735,466 | +569,054 | 0.38% | 35,193,796 |
| 2024-10-07 | 2024-10-03 | 5.957 | 5,166,412 | -74,044 | 0.34% | 30,774,387 |
| 2024-10-04 | 2024-10-02 | 6.157 | 5,240,456 | +50,562 | 0.35% | 32,267,023 |
| 2024-10-03 | 2024-09-30 | 6.031 | 5,189,894 | +106,615 | 0.35% | 31,297,948 |
| 2024-10-02 | 2024-09-27 | 5.281 | 5,083,279 | -211,336 | 0.34% | 26,843,257 |
| 2024-09-30 | 2024-09-26 | 4.974 | 5,294,615 | -90,897 | 0.35% | 26,337,622 |
| 2024-09-27 | 2024-09-25 | 4.753 | 5,385,512 | +5,491 | 0.36% | 25,595,333 |
| 2024-09-26 | 2024-09-24 | 4.732 | 5,380,021 | +57,947 | 0.36% | 25,455,595 |
| 2024-09-25 | 2024-09-23 | 4.372 | 5,322,074 | -97,714 | 0.36% | 23,270,329 |
| 2024-09-24 | 2024-09-20 | 4.235 | 5,419,788 | +74,990 | 0.36% | 22,953,448 |
| 2024-09-23 | 2024-09-19 | 4.087 | 5,344,798 | -35,791 | 0.36% | 21,845,577 |
| 2024-09-20 | 2024-09-17 | 3.971 | 5,380,589 | +568 | 0.36% | 21,366,773 |
| 2024-09-19 | 2024-09-16 | 3.971 | 5,380,021 | +7,386 | 0.36% | 21,364,517 |
| 2024-09-17 | 2024-09-13 | 3.929 | 5,372,635 | +9,468 | 0.36% | 21,108,217 |
| 2024-09-16 | 2024-09-12 | 3.918 | 5,363,167 | +52,077 | 0.36% | 21,014,376 |
| 2024-09-12 | 2024-09-10 | 3.961 | 5,311,090 | +12,687 | 0.35% | 21,034,694 |
| 2024-09-11 | 2024-09-09 | 3.887 | 5,298,403 | -44,880 | 0.35% | 20,592,737 |
| 2024-09-10 | 2024-09-05 | 4.056 | 5,343,283 | +9,468 | 0.36% | 21,670,088 |
| 2024-09-09 | 2024-09-04 | 4.119 | 5,333,815 | -6,817 | 0.36% | 21,969,685 |
| 2024-09-05 | 2024-09-03 | 4.098 | 5,340,632 | +18,369 | 0.36% | 21,884,954 |
| 2024-09-04 | 2024-09-02 | 4.172 | 5,322,263 | +4,166 | 0.36% | 22,203,155 |
| 2024-09-03 | 2024-08-30 | 4.298 | 5,318,097 | +12,877 | 0.36% | 22,859,774 |
| 2024-09-02 | 2024-08-29 | 4.394 | 5,305,220 | +28,405 | 0.35% | 23,308,697 |
| 2024-08-30 | 2024-08-28 | 4.362 | 5,276,815 | +1,137 | 0.35% | 23,016,707 |
| 2024-08-28 | 2024-08-26 | 4.552 | 5,275,678 | -50,562 | 0.35% | 24,014,681 |
| 2024-08-27 | 2024-08-23 | 4.510 | 5,326,240 | -22,724 | 0.36% | 24,019,827 |
| 2024-08-26 | 2024-08-22 | 4.520 | 5,348,964 | -47,342 | 0.36% | 24,178,798 |
| 2024-08-23 | 2024-08-21 | 4.552 | 5,396,306 | -19,127 | 0.36% | 24,563,775 |
| 2024-08-22 | 2024-08-20 | 4.647 | 5,415,433 | +46,775 | 0.36% | 25,165,591 |
| 2024-08-21 | 2024-08-19 | 4.700 | 5,368,658 | +1,136 | 0.36% | 25,231,729 |
| 2024-08-20 | 2024-08-16 | 4.552 | 5,367,522 | +29,352 | 0.36% | 24,432,751 |
| 2024-08-19 | 2024-08-15 | 4.489 | 5,338,170 | +2,272 | 0.36% | 23,960,871 |
| 2024-08-16 | 2024-08-14 | 4.436 | 5,335,898 | +46,585 | 0.36% | 23,668,900 |
| 2024-08-15 | 2024-08-13 | 4.615 | 5,289,313 | -18,937 | 0.35% | 24,411,922 |
| 2024-08-13 | 2024-08-09 | 4.573 | 5,308,250 | +19,695 | 0.35% | 24,275,072 |
| 2024-08-12 | 2024-08-08 | 4.563 | 5,288,555 | +35,033 | 0.35% | 24,129,151 |
| 2024-08-09 | 2024-08-07 | 4.668 | 5,253,522 | -28,405 | 0.35% | 24,524,157 |
| 2024-08-08 | 2024-08-06 | 4.615 | 5,281,927 | +15,717 | 0.35% | 24,377,833 |
| 2024-08-07 | 2024-08-05 | 4.594 | 5,266,210 | -10,983 | 0.35% | 24,194,057 |
| 2024-08-06 | 2024-08-02 | 4.700 | 5,277,193 | -4,356 | 0.35% | 24,801,860 |
| 2024-08-05 | 2024-08-01 | 4.753 | 5,281,549 | -32,382 | 0.35% | 25,101,235 |
| 2024-08-02 | 2024-07-31 | 4.658 | 5,313,931 | +69,499 | 0.35% | 24,750,032 |
| 2024-08-01 | 2024-07-30 | 4.510 | 5,244,432 | -44,692 | 0.35% | 23,650,896 |
| 2024-07-31 | 2024-07-29 | 4.615 | 5,289,124 | -6,249 | 0.35% | 24,411,050 |
| 2024-07-30 | 2024-07-26 | 4.827 | 5,295,373 | +42,040 | 0.35% | 25,558,421 |
| 2024-07-29 | 2024-07-25 | 4.700 | 5,253,333 | -30,488 | 0.35% | 24,689,722 |
| 2024-07-26 | 2024-07-24 | 4.805 | 5,283,821 | -22,535 | 0.35% | 25,391,056 |
| 2024-07-25 | 2024-07-23 | 4.805 | 5,306,356 | -7,575 | 0.35% | 25,499,346 |
| 2024-07-24 | 2024-07-22 | 4.922 | 5,313,931 | -947 | 0.35% | 26,153,095 |
| 2024-07-23 | 2024-07-19 | 4.953 | 5,314,878 | +25,376 | 0.35% | 26,326,153 |
| 2024-07-22 | 2024-07-18 | 4.964 | 5,289,502 | -31,246 | 0.35% | 26,256,323 |
| 2024-07-19 | 2024-07-17 | 4.869 | 5,320,748 | +2,840 | 0.36% | 25,905,673 |
| 2024-07-18 | 2024-07-16 | 5.006 | 5,317,908 | -9,468 | 0.36% | 26,621,985 |
| 2024-07-17 | 2024-07-15 | 5.080 | 5,327,376 | +36,548 | 0.36% | 27,063,234 |
| 2024-07-16 | 2024-07-12 | 5.175 | 5,290,828 | -25,375 | 0.35% | 27,380,476 |
| 2024-07-15 | 2024-07-11 | 5.186 | 5,316,203 | -48,668 | 0.35% | 27,567,940 |
| 2024-07-12 | 2024-07-10 | 4.985 | 5,364,871 | +9,279 | 0.36% | 26,743,765 |
| 2024-07-11 | 2024-07-09 | 5.112 | 5,355,592 | -62,870 | 0.36% | 27,376,260 |
| 2024-07-10 | 2024-07-08 | 4.816 | 5,418,462 | -3,030 | 0.36% | 26,095,291 |
| 2024-07-09 | 2024-07-05 | 4.753 | 5,421,492 | +1,893 | 0.36% | 25,766,332 |
| 2024-07-08 | 2024-07-04 | 4.753 | 5,419,599 | -24,239 | 0.36% | 25,757,335 |
| 2024-07-05 | 2024-07-03 | 4.658 | 5,443,838 | -3,787 | 0.36% | 25,355,084 |
| 2024-07-04 | 2024-07-02 | 5.721 | 5,447,625 | +35,033 | 0.36% | 31,166,033 |
| 2024-07-03 | 2024-06-28 | 5.732 | 5,412,592 | +398,826 | 0.36% | 31,027,048 |
| 2024-07-02 | 2024-06-27 | 5.676 | 5,013,766 | -9,690 | 0.36% | 28,456,262 |
| 2024-06-28 | 2024-06-26 | 6.062 | 5,023,456 | +5,462 | 0.36% | 30,450,024 |
| 2024-06-27 | 2024-06-25 | 6.084 | 5,017,994 | +366,479 | 0.36% | 30,530,837 |
| 2024-06-26 | 2024-06-24 | 5.982 | 4,651,515 | +51,096 | 0.33% | 27,825,875 |
| 2024-06-25 | 2024-06-21 | 6.152 | 4,600,419 | -29,424 | 0.33% | 28,303,521 |
| 2024-06-24 | 2024-06-20 | 6.243 | 4,629,843 | -29,072 | 0.33% | 28,904,984 |
| 2024-06-21 | 2024-06-19 | 6.255 | 4,658,915 | -31,010 | 0.33% | 29,139,371 |
| 2024-06-20 | 2024-06-18 | 6.266 | 4,689,925 | +297,765 | 0.34% | 29,386,561 |
| 2024-06-19 | 2024-06-17 | 6.334 | 4,392,160 | -197,511 | 0.32% | 27,819,937 |
| 2024-06-18 | 2024-06-14 | 6.379 | 4,589,671 | -13,215 | 0.33% | 29,279,365 |
| 2024-06-17 | 2024-06-13 | 6.379 | 4,602,886 | -74,705 | 0.33% | 29,363,669 |
| 2024-06-14 | 2024-06-12 | 6.493 | 4,677,591 | -8,810 | 0.34% | 30,371,207 |
| 2024-06-13 | 2024-06-11 | 6.413 | 4,686,401 | -1,868,164 | 0.34% | 30,056,034 |
| 2024-06-12 | 2024-06-07 | 6.561 | 6,554,565 | -119,810 | 0.47% | 43,004,658 |
| 2024-06-11 | 2024-06-06 | 6.561 | 6,674,375 | -669,706 | 0.48% | 43,790,734 |
| 2024-06-07 | 2024-06-05 | 6.379 | 7,344,081 | -7,224 | 0.53% | 46,850,859 |
| 2024-06-06 | 2024-06-04 | 6.618 | 7,351,305 | -59,024 | 0.53% | 48,649,321 |
| 2024-06-05 | 2024-06-03 | 6.527 | 7,410,329 | +704 | 0.53% | 48,366,996 |
| 2024-06-04 | 2024-05-31 | 6.345 | 7,409,625 | -91,972 | 0.53% | 47,016,665 |
| 2024-06-03 | 2024-05-30 | 6.538 | 7,501,597 | +50,039 | 0.54% | 49,047,853 |
| 2024-05-31 | 2024-05-29 | 6.595 | 7,451,558 | +2,290 | 0.53% | 49,143,604 |
| 2024-05-30 | 2024-05-28 | 6.731 | 7,449,268 | -98,315 | 0.53% | 50,143,204 |
| 2024-05-29 | 2024-05-27 | 7.015 | 7,547,583 | +183,944 | 0.54% | 52,946,854 |
| 2024-05-28 | 2024-05-24 | 6.686 | 7,363,639 | +43,696 | 0.53% | 49,232,464 |
| 2024-05-27 | 2024-05-23 | 6.675 | 7,319,943 | -65,409 | 0.53% | 48,857,227 |
| 2024-05-24 | 2024-05-22 | 6.697 | 7,385,352 | -18,853 | 0.53% | 49,461,467 |
| 2024-05-23 | 2024-05-21 | 6.697 | 7,404,205 | +4,405 | 0.53% | 49,587,730 |
| 2024-05-22 | 2024-05-20 | 6.777 | 7,399,800 | -233,102 | 0.53% | 50,146,208 |
| 2024-05-21 | 2024-05-17 | 6.754 | 7,632,902 | -503,381 | 0.55% | 51,552,584 |
| 2024-05-20 | 2024-05-16 | 6.947 | 8,136,283 | -149,939 | 0.58% | 56,522,486 |
| 2024-05-17 | 2024-05-14 | 7.095 | 8,286,222 | +293,536 | 0.59% | 58,786,874 |
| 2024-05-16 | 2024-05-13 | 7.208 | 7,992,686 | +580,200 | 0.57% | 57,611,643 |
| 2024-05-14 | 2024-05-10 | 7.049 | 7,412,486 | +662,235 | 0.53% | 52,251,561 |
| 2024-05-13 | 2024-05-09 | 7.072 | 6,750,251 | +174,607 | 0.48% | 47,736,630 |
| 2024-05-10 | 2024-05-08 | 6.765 | 6,575,644 | -2,643 | 0.47% | 44,486,510 |
| 2024-05-09 | 2024-05-07 | 6.845 | 6,578,287 | -38,939 | 0.47% | 45,027,093 |
| 2024-05-08 | 2024-05-06 | 6.924 | 6,617,226 | +15,681 | 0.47% | 45,819,420 |
| 2024-05-07 | 2024-05-03 | 6.527 | 6,601,545 | +39,644 | 0.47% | 43,088,087 |
| 2024-05-06 | 2024-05-02 | 6.584 | 6,561,901 | +179,011 | 0.47% | 43,201,761 |
| 2024-05-03 | 2024-04-30 | 6.777 | 6,382,890 | -114,525 | 0.46% | 43,254,916 |
| 2024-05-02 | 2024-04-29 | 6.777 | 6,497,415 | -48,101 | 0.47% | 44,031,018 |
| 2024-04-30 | 2024-04-26 | 7.015 | 6,545,516 | -77,876 | 0.47% | 45,917,279 |
| 2024-04-29 | 2024-04-25 | 6.572 | 6,623,392 | -6,343 | 0.48% | 43,531,417 |
| 2024-04-26 | 2024-04-24 | 6.618 | 6,629,735 | +6,871 | 0.48% | 43,874,129 |
| 2024-04-25 | 2024-04-23 | 6.482 | 6,622,864 | -15,505 | 0.48% | 42,926,525 |
| 2024-04-24 | 2024-04-22 | 6.697 | 6,638,369 | -79,639 | 0.48% | 44,458,744 |
| 2024-04-23 | 2024-04-19 | 7.026 | 6,718,008 | -174,253 | 0.48% | 47,203,581 |
| 2024-04-22 | 2024-04-18 | 7.117 | 6,892,261 | +442,418 | 0.49% | 49,053,843 |
| 2024-04-19 | 2024-04-17 | 7.060 | 6,449,843 | +386,036 | 0.46% | 45,538,981 |
| 2024-04-18 | 2024-04-16 | 6.947 | 6,063,807 | -9,514 | 0.44% | 42,125,064 |
| 2024-04-17 | 2024-04-15 | 7.004 | 6,073,321 | +213,016 | 0.44% | 42,535,857 |
| 2024-04-16 | 2024-04-12 | 6.856 | 5,860,305 | -22,376 | 0.42% | 40,179,168 |
| 2024-04-15 | 2024-04-11 | 6.981 | 5,882,681 | +511,661 | 0.42% | 41,067,115 |
| 2024-04-12 | 2024-04-10 | 6.675 | 5,371,020 | +172,845 | 0.39% | 35,849,069 |
| 2024-04-11 | 2024-04-09 | 6.402 | 5,198,175 | -57,791 | 0.37% | 33,279,269 |
| 2024-04-10 | 2024-04-08 | 6.300 | 5,255,966 | +51,448 | 0.38% | 33,112,297 |
| 2024-04-09 | 2024-04-05 | 5.891 | 5,204,518 | +6,167 | 0.37% | 30,661,377 |
| 2024-04-08 | 2024-04-03 | 6.039 | 5,198,351 | +31,186 | 0.37% | 31,392,147 |
| 2024-04-05 | 2024-04-02 | 5.982 | 5,167,165 | -15,858 | 0.37% | 30,910,550 |
| 2024-04-03 | 2024-03-28 | 5.505 | 5,183,023 | +112,411 | 0.37% | 28,534,394 |
| 2024-04-02 | 2024-03-27 | 5.437 | 5,070,612 | -1,234 | 0.36% | 27,570,185 |
| 2024-03-28 | 2024-03-26 | 5.596 | 5,071,846 | -21,319 | 0.36% | 28,382,900 |
| 2024-03-27 | 2024-03-25 | 5.608 | 5,093,165 | -172,492 | 0.37% | 28,560,018 |
| 2024-03-26 | 2024-03-22 | 5.449 | 5,265,657 | -104,129 | 0.38% | 28,690,465 |
| 2024-03-25 | 2024-03-21 | 5.471 | 5,369,786 | -29,601 | 0.39% | 29,379,730 |
| 2024-03-22 | 2024-03-20 | 5.471 | 5,399,387 | -58,495 | 0.39% | 29,541,686 |
| 2024-03-21 | 2024-03-19 | 5.619 | 5,457,882 | -17,619 | 0.39% | 30,667,129 |
| 2024-03-20 | 2024-03-18 | 5.687 | 5,475,501 | +10,571 | 0.39% | 31,139,051 |
| 2024-03-19 | 2024-03-15 | 5.642 | 5,464,930 | -107,653 | 0.39% | 30,830,799 |
| 2024-03-18 | 2024-03-14 | 5.766 | 5,572,583 | +34,533 | 0.40% | 32,133,945 |
| 2024-03-15 | 2024-03-13 | 5.664 | 5,538,050 | +37,705 | 0.40% | 31,369,038 |
| 2024-03-14 | 2024-03-12 | 5.823 | 5,500,345 | +365,423 | 0.39% | 32,029,568 |
| 2024-03-13 | 2024-03-11 | 5.891 | 5,134,922 | -81,753 | 0.37% | 30,251,366 |
| 2024-03-12 | 2024-03-08 | 6.073 | 5,216,675 | -192,754 | 0.37% | 31,680,450 |
| 2024-03-11 | 2024-03-07 | 6.107 | 5,409,429 | +35,943 | 0.39% | 33,035,241 |
| 2024-03-08 | 2024-03-06 | 6.028 | 5,373,486 | -37,353 | 0.39% | 32,388,768 |
| 2024-03-07 | 2024-03-05 | 5.698 | 5,410,839 | +176 | 0.39% | 30,832,739 |
| 2024-03-06 | 2024-03-04 | 5.687 | 5,410,663 | +87,568 | 0.39% | 30,770,319 |
| 2024-03-05 | 2024-03-01 | 5.732 | 5,323,095 | -29,777 | 0.38% | 30,514,017 |
| 2024-03-04 | 2024-02-29 | 5.744 | 5,352,872 | +60,258 | 0.38% | 30,745,472 |
| 2024-03-01 | 2024-02-28 | 5.630 | 5,292,614 | -163,859 | 0.38% | 29,798,588 |
| 2024-02-29 | 2024-02-27 | 5.755 | 5,456,473 | -245,788 | 0.39% | 31,402,466 |
| 2024-02-28 | 2024-02-26 | 5.835 | 5,702,261 | +17,796 | 0.41% | 33,270,091 |
| 2024-02-27 | 2024-02-23 | 5.925 | 5,684,465 | +349,565 | 0.41% | 33,682,466 |
| 2024-02-26 | 2024-02-22 | 5.948 | 5,334,900 | -325,603 | 0.38% | 31,732,286 |
| 2024-02-23 | 2024-02-21 | 5.732 | 5,660,503 | -599,758 | 0.41% | 32,448,168 |
| 2024-02-22 | 2024-02-20 | 5.812 | 6,260,261 | -107,124 | 0.45% | 36,383,643 |
| 2024-02-21 | 2024-02-19 | 5.426 | 6,367,385 | +57,438 | 0.46% | 34,548,786 |
| 2024-02-20 | 2024-02-16 | 5.369 | 6,309,947 | +89,506 | 0.45% | 33,879,004 |
| 2024-02-19 | 2024-02-15 | 5.222 | 6,220,441 | +53,562 | 0.45% | 32,480,506 |
| 2024-02-16 | 2024-02-14 | 5.278 | 6,166,879 | +24,667 | 0.44% | 32,550,837 |
| 2024-02-15 | 2024-02-09 | 5.346 | 6,142,212 | +11,452 | 0.44% | 32,838,967 |
| 2024-02-14 | 2024-02-07 | 5.449 | 6,130,760 | -235,392 | 0.44% | 33,404,066 |
| 2024-02-08 | 2024-02-06 | 5.596 | 6,366,152 | +654,906 | 0.46% | 35,626,053 |
| 2024-02-07 | 2024-02-05 | 5.085 | 5,711,246 | -88,977 | 0.41% | 29,043,748 |
| 2024-02-06 | 2024-02-02 | 4.960 | 5,800,223 | +219,535 | 0.42% | 28,771,991 |
| 2024-02-05 | 2024-02-01 | 4.688 | 5,580,688 | +35,238 | 0.40% | 26,162,641 |
| 2024-02-02 | 2024-01-31 | 4.722 | 5,545,450 | -6,695 | 0.40% | 26,186,286 |
| 2024-02-01 | 2024-01-30 | 4.733 | 5,552,145 | +109,944 | 0.40% | 26,280,925 |
| 2024-01-31 | 2024-01-29 | 4.790 | 5,442,201 | +48,453 | 0.39% | 26,069,387 |
| 2024-01-30 | 2024-01-26 | 4.711 | 5,393,748 | -3,700 | 0.39% | 25,408,705 |
| 2024-01-29 | 2024-01-25 | 4.733 | 5,397,448 | -231,164 | 0.39% | 25,548,671 |
| 2024-01-26 | 2024-01-24 | 4.563 | 5,628,612 | -51,448 | 0.40% | 25,684,502 |
| 2024-01-25 | 2024-01-23 | 4.359 | 5,680,060 | +16,385 | 0.41% | 24,758,705 |
| 2024-01-24 | 2024-01-22 | 4.450 | 5,663,675 | -109,767 | 0.41% | 25,201,604 |
| 2024-01-23 | 2024-01-19 | 4.552 | 5,773,442 | -128,620 | 0.41% | 26,279,855 |
| 2024-01-22 | 2024-01-18 | 4.688 | 5,902,062 | +206,849 | 0.42% | 27,669,264 |
| 2024-01-19 | 2024-01-17 | 4.699 | 5,695,213 | -125,096 | 0.41% | 26,764,190 |
| 2024-01-18 | 2024-01-16 | 4.643 | 5,820,309 | +421,275 | 0.42% | 27,021,729 |
| 2024-01-17 | 2024-01-15 | 4.518 | 5,399,034 | +39,643 | 0.39% | 24,391,748 |
| 2024-01-16 | 2024-01-12 | 4.529 | 5,359,391 | -23,433 | 0.38% | 24,273,484 |
| 2024-01-15 | 2024-01-11 | 4.529 | 5,382,824 | -52,153 | 0.39% | 24,379,616 |
| 2024-01-12 | 2024-01-10 | 4.563 | 5,434,977 | +459,685 | 0.39% | 24,800,906 |
| 2024-01-11 | 2024-01-09 | 4.643 | 4,975,292 | +384,979 | 0.36% | 23,098,600 |
| 2024-01-10 | 2024-01-08 | 4.631 | 4,590,313 | -10,395 | 0.33% | 21,259,167 |
| 2024-01-09 | 2024-01-05 | 4.722 | 4,600,708 | -158,573 | 0.33% | 21,725,100 |
| 2024-01-08 | 2024-01-04 | 4.790 | 4,759,281 | +10,748 | 0.34% | 22,798,044 |
| 2024-01-05 | 2024-01-03 | 4.870 | 4,748,533 | -8,105 | 0.34% | 23,123,871 |
| 2024-01-04 | 2024-01-02 | 4.870 | 4,756,638 | -74,882 | 0.34% | 23,163,340 |
| 2024-01-03 | 2023-12-29 | 4.881 | 4,831,520 | +31,715 | 0.35% | 23,582,835 |
| 2024-01-02 | 2023-12-28 | 4.824 | 4,799,805 | +9,867 | 0.34% | 23,155,614 |
| 2023-12-29 | 2023-12-27 | 4.768 | 4,789,938 | -13,743 | 0.34% | 22,836,154 |
| 2023-12-27 | 2023-12-21 | 4.631 | 4,803,681 | -5,286 | 0.34% | 22,247,341 |
| 2023-12-22 | 2023-12-20 | 4.597 | 4,808,967 | +29,248 | 0.35% | 22,108,058 |
| 2023-12-21 | 2023-12-19 | 4.586 | 4,779,719 | -3,172 | 0.34% | 21,919,342 |
| 2023-12-20 | 2023-12-18 | 4.575 | 4,782,891 | +3,700 | 0.34% | 21,879,597 |
| 2023-12-19 | 2023-12-15 | 4.586 | 4,779,191 | +3,524 | 0.34% | 21,916,921 |
| 2023-12-18 | 2023-12-14 | 4.518 | 4,775,667 | +6,695 | 0.34% | 21,575,501 |
| 2023-12-15 | 2023-12-13 | 4.450 | 4,768,972 | -86,862 | 0.34% | 21,220,452 |
| 2023-12-14 | 2023-12-12 | 4.472 | 4,855,834 | +17,619 | 0.35% | 21,717,200 |
| 2023-12-13 | 2023-12-11 | 4.506 | 4,838,215 | +8,810 | 0.35% | 21,803,161 |
| 2023-12-12 | 2023-12-08 | 4.541 | 4,829,405 | +8,809 | 0.35% | 21,927,918 |
| 2023-12-11 | 2023-12-07 | 4.541 | 4,820,596 | +5,286 | 0.35% | 21,887,921 |
| 2023-12-08 | 2023-12-06 | 4.518 | 4,815,310 | -2,538,398 | 0.35% | 21,754,600 |
| 2023-12-07 | 2023-12-05 | 4.586 | 7,353,708 | -68,363 | 0.53% | 33,723,414 |
| 2023-12-06 | 2023-12-04 | 4.609 | 7,422,071 | -20,614 | 0.53% | 34,205,420 |
| 2023-12-05 | 2023-12-01 | 4.643 | 7,442,685 | -215,659 | 0.53% | 34,553,873 |
| 2023-12-04 | 2023-11-30 | 4.722 | 7,658,344 | -1,762 | 0.55% | 36,163,627 |
| 2023-12-01 | 2023-11-29 | 4.597 | 7,660,106 | -66,248 | 0.55% | 35,215,478 |
| 2023-11-30 | 2023-11-28 | 4.643 | 7,726,354 | +8,809 | 0.55% | 35,870,852 |
| 2023-11-29 | 2023-11-27 | 4.711 | 7,717,545 | -5,286 | 0.55% | 36,355,578 |
| 2023-11-28 | 2023-11-24 | 4.643 | 7,722,831 | +17,620 | 0.55% | 35,854,496 |
| 2023-11-24 | 2023-11-22 | 4.654 | 7,705,211 | -93,382 | 0.55% | 35,860,156 |
| 2023-11-23 | 2023-11-21 | 4.756 | 7,798,593 | +119,987 | 0.56% | 37,091,471 |
| 2023-11-22 | 2023-11-20 | 4.779 | 7,678,606 | +183,239 | 0.55% | 36,695,116 |
| 2023-11-21 | 2023-11-17 | 4.768 | 7,495,367 | -17,090 | 0.54% | 35,734,357 |
| 2023-11-20 | 2023-11-16 | 4.790 | 7,512,457 | -55,148 | 0.54% | 35,986,386 |
| 2023-11-17 | 2023-11-15 | 4.836 | 7,567,605 | +96,905 | 0.54% | 36,594,165 |
| 2023-11-16 | 2023-11-14 | 4.665 | 7,470,700 | -57,262 | 0.54% | 34,853,541 |
| 2023-11-15 | 2023-11-13 | 4.620 | 7,527,962 | -12,334 | 0.54% | 34,778,882 |
| 2023-11-14 | 2023-11-10 | 4.654 | 7,540,296 | -42,814 | 0.54% | 35,092,640 |
| 2023-11-13 | 2023-11-09 | 4.643 | 7,583,110 | +8,809 | 0.54% | 35,205,819 |
| 2023-11-10 | 2023-11-08 | 4.631 | 7,574,301 | +353 | 0.54% | 35,078,944 |
| 2023-11-09 | 2023-11-07 | 4.609 | 7,573,948 | -10,748 | 0.54% | 34,905,361 |
| 2023-11-08 | 2023-11-06 | 4.722 | 7,584,696 | +269,221 | 0.54% | 35,815,853 |
| 2023-11-07 | 2023-11-03 | 4.654 | 7,315,475 | +2,115 | 0.52% | 34,046,320 |
| 2023-11-03 | 2023-11-01 | 4.677 | 7,313,360 | +144,829 | 0.52% | 34,202,508 |
| 2023-11-02 | 2023-10-31 | 4.609 | 7,168,531 | -73,472 | 0.51% | 33,036,953 |
| 2023-11-01 | 2023-10-30 | 4.699 | 7,242,003 | +176,192 | 0.52% | 34,033,203 |
| 2023-10-31 | 2023-10-27 | 4.699 | 7,065,811 | -31,714 | 0.51% | 33,205,203 |
| 2023-10-30 | 2023-10-26 | 4.495 | 7,097,525 | -42,815 | 0.51% | 31,904,056 |
| 2023-10-27 | 2023-10-25 | 4.393 | 7,140,340 | +73,120 | 0.51% | 31,367,047 |
| 2023-10-26 | 2023-10-24 | 4.279 | 7,067,220 | -47,924 | 0.51% | 30,243,618 |
| 2023-10-25 | 2023-10-20 | 4.325 | 7,115,144 | +17,971 | 0.51% | 30,771,768 |
| 2023-10-24 | 2023-10-19 | 4.393 | 7,097,173 | -42,462 | 0.51% | 31,177,418 |
| 2023-10-20 | 2023-10-18 | 4.518 | 7,139,635 | +17,619 | 0.51% | 32,255,432 |
| 2023-10-18 | 2023-10-16 | 4.643 | 7,122,016 | -352 | 0.51% | 33,065,115 |
| 2023-10-17 | 2023-10-13 | 4.688 | 7,122,368 | -38,234 | 0.51% | 33,390,140 |
| 2023-10-16 | 2023-10-12 | 4.745 | 7,160,602 | +883,251 | 0.51% | 33,975,793 |
| 2023-10-13 | 2023-10-11 | 4.575 | 6,277,351 | +440,480 | 0.45% | 28,716,086 |
| 2023-10-12 | 2023-10-10 | 4.643 | 5,836,871 | +522,761 | 0.42% | 27,098,621 |
| 2023-10-09 | 2023-10-05 | 4.631 | 5,314,110 | +13,215 | 0.38% | 24,611,296 |
| 2023-10-06 | 2023-10-04 | 4.575 | 5,300,895 | -9,691 | 0.38% | 24,249,234 |
| 2023-10-05 | 2023-10-03 | 4.688 | 5,310,586 | -8,281 | 0.38% | 24,896,384 |
| 2023-10-03 | 2023-09-28 | 4.836 | 5,318,867 | -7,752 | 0.38% | 25,720,092 |
| 2023-09-29 | 2023-09-27 | 4.768 | 5,326,619 | +5,286 | 0.38% | 25,394,795 |
| 2023-09-28 | 2023-09-26 | 4.836 | 5,321,333 | -6,696 | 0.38% | 25,732,016 |
| 2023-09-27 | 2023-09-25 | 4.677 | 5,328,029 | -15,505 | 0.38% | 24,917,679 |
| 2023-09-26 | 2023-09-22 | 4.779 | 5,343,534 | -934,522 | 0.38% | 25,536,093 |
| 2023-09-25 | 2023-09-21 | 4.552 | 6,278,056 | -873,912 | 0.45% | 28,576,783 |
| 2023-09-22 | 2023-09-20 | 4.563 | 7,151,968 | -626,892 | 0.51% | 32,635,885 |
| 2023-09-21 | 2023-09-19 | 4.506 | 7,778,860 | -567,338 | 0.56% | 35,055,022 |
| 2023-09-20 | 2023-09-18 | 4.427 | 8,346,198 | -13,743 | 0.60% | 36,948,522 |
| 2023-09-19 | 2023-09-15 | 4.438 | 8,359,941 | -18,500 | 0.60% | 37,104,258 |
| 2023-09-18 | 2023-09-14 | 4.472 | 8,378,441 | -5,286 | 0.60% | 37,471,685 |
| 2023-09-15 | 2023-09-13 | 4.461 | 8,383,727 | -4,757 | 0.60% | 37,400,160 |
| 2023-09-14 | 2023-09-12 | 4.541 | 8,388,484 | -35,238 | 0.60% | 38,087,920 |
| 2023-09-13 | 2023-09-11 | 4.563 | 8,423,722 | -17,620 | 0.60% | 38,439,158 |
| 2023-09-12 | 2023-09-07 | 4.518 | 8,441,342 | -319,964 | 0.61% | 38,136,282 |
| 2023-09-11 | 2023-09-06 | 4.631 | 8,761,306 | +1,241,096 | 0.63% | 40,576,333 |
| 2023-09-07 | 2023-09-05 | 4.654 | 7,520,210 | +136,549 | 0.54% | 34,999,159 |
| 2023-09-06 | 2023-09-04 | 4.563 | 7,383,661 | -74,882 | 0.53% | 33,693,148 |
| 2023-09-05 | 2023-08-31 | 4.257 | 7,458,543 | +14,272 | 0.54% | 31,748,927 |
| 2023-09-04 | 2023-08-30 | 4.211 | 7,444,271 | -12,686 | 0.53% | 31,350,168 |
| 2023-08-31 | 2023-08-29 | 4.291 | 7,456,957 | +1,237,749 | 0.54% | 31,996,113 |
| 2023-08-30 | 2023-08-28 | 4.132 | 6,219,208 | +688,735 | 0.45% | 25,696,871 |
| 2023-08-29 | 2023-08-25 | 4.086 | 5,530,473 | -16,915 | 0.40% | 22,600,006 |
| 2023-08-28 | 2023-08-24 | 4.121 | 5,547,388 | +28,543 | 0.40% | 22,858,038 |
| 2023-08-25 | 2023-08-23 | 4.109 | 5,518,845 | -2,643 | 0.40% | 22,677,781 |
| 2023-08-23 | 2023-08-21 | 4.086 | 5,521,488 | +2,467 | 0.40% | 22,563,290 |
| 2023-08-21 | 2023-08-17 | 4.359 | 5,519,021 | +5,110 | 0.40% | 24,056,756 |
| 2023-08-18 | 2023-08-16 | 4.325 | 5,513,911 | -17,620 | 0.40% | 23,846,712 |
| 2023-08-16 | 2023-08-14 | 4.438 | 5,531,531 | -21,847 | 0.40% | 24,550,814 |
| 2023-08-15 | 2023-08-11 | 4.427 | 5,553,378 | -5,991 | 0.40% | 24,584,740 |
| 2023-08-14 | 2023-08-10 | 4.586 | 5,559,369 | +26,429 | 0.40% | 25,494,744 |
| 2023-08-11 | 2023-08-09 | 4.586 | 5,532,940 | -26,077 | 0.40% | 25,373,543 |
| 2023-08-10 | 2023-08-08 | 4.609 | 5,559,017 | -33,476 | 0.40% | 25,619,333 |
| 2023-08-09 | 2023-08-07 | 4.665 | 5,592,493 | -8,810 | 0.40% | 26,091,020 |
| 2023-08-08 | 2023-08-04 | 4.745 | 5,601,303 | +56,382 | 0.40% | 26,577,194 |
| 2023-08-07 | 2023-08-03 | 4.768 | 5,544,921 | +51,976 | 0.40% | 26,435,555 |
| 2023-08-04 | 2023-08-02 | 4.768 | 5,492,945 | +47,572 | 0.39% | 26,187,758 |
| 2023-08-03 | 2023-08-01 | 4.756 | 5,445,373 | +14,096 | 0.39% | 25,899,146 |
| 2023-08-02 | 2023-07-31 | 4.824 | 5,431,277 | +21,495 | 0.39% | 26,202,014 |
| 2023-08-01 | 2023-07-28 | 4.802 | 5,409,782 | +52,329 | 0.39% | 25,975,500 |
| 2023-07-31 | 2023-07-27 | 4.677 | 5,357,453 | -56,557 | 0.38% | 25,055,286 |
| 2023-07-28 | 2023-07-26 | 4.768 | 5,414,010 | +1,057 | 0.39% | 25,811,434 |
| 2023-07-27 | 2023-07-25 | 4.824 | 5,412,953 | +19,205 | 0.39% | 26,113,613 |
| 2023-07-26 | 2023-07-24 | 4.506 | 5,393,748 | -136,725 | 0.39% | 24,306,641 |
| 2023-07-25 | 2023-07-21 | 4.597 | 5,530,473 | -26,429 | 0.40% | 25,425,007 |
| 2023-07-24 | 2023-07-20 | 4.677 | 5,556,902 | -44,048 | 0.40% | 25,988,053 |
| 2023-07-21 | 2023-07-19 | 4.711 | 5,600,950 | -17,619 | 0.40% | 26,384,786 |
| 2023-07-20 | 2023-07-18 | 4.665 | 5,618,569 | -93,558 | 0.40% | 26,212,674 |
| 2023-07-19 | 2023-07-14 | 4.654 | 5,712,127 | +5,814 | 0.41% | 26,584,316 |
| 2023-07-18 | 2023-07-13 | 4.472 | 5,706,313 | +66,072 | 0.41% | 25,520,877 |
| 2023-07-14 | 2023-07-12 | 4.461 | 5,640,241 | +19,733 | 0.40% | 25,161,353 |
| 2023-07-13 | 2023-07-11 | 4.450 | 5,620,508 | +16,034 | 0.40% | 25,009,524 |
| 2023-07-12 | 2023-07-10 | 4.245 | 5,604,474 | -33,477 | 0.40% | 23,793,057 |
| 2023-07-11 | 2023-07-07 | 4.245 | 5,637,951 | +705 | 0.40% | 23,935,179 |
| 2023-07-10 | 2023-07-06 | 4.257 | 5,637,246 | -17,619 | 0.40% | 23,996,176 |
| 2023-07-07 | 2023-07-05 | 4.302 | 5,654,865 | -6,167 | 0.41% | 24,327,934 |
| 2023-07-06 | 2023-07-04 | 4.325 | 5,661,032 | +26,429 | 0.41% | 24,482,985 |
| 2023-07-05 | 2023-07-03 | 4.325 | 5,634,603 | +53,739 | 0.40% | 24,368,684 |
| 2023-07-04 | 2023-06-30 | 5.030 | 5,580,864 | -4,405 | 0.40% | 28,069,994 |
| 2023-07-03 | 2023-06-29 | 5.055 | 5,585,269 | +480,195 | 0.40% | 28,230,876 |
| 2023-06-30 | 2023-06-28 | 5.092 | 5,105,074 | +2,899 | 0.40% | 25,993,919 |
| 2023-06-29 | 2023-06-27 | 5.104 | 5,102,175 | -20,936 | 0.40% | 26,042,521 |
| 2023-06-28 | 2023-06-26 | 5.042 | 5,123,111 | +8,052 | 0.40% | 25,831,264 |
| 2023-06-27 | 2023-06-23 | 5.005 | 5,115,059 | -32,369 | 0.40% | 25,600,093 |
| 2023-06-26 | 2023-06-21 | 5.191 | 5,147,428 | +4,026 | 0.40% | 26,720,982 |
| 2023-06-23 | 2023-06-20 | 5.117 | 5,143,402 | -1,611 | 0.40% | 26,316,828 |
| 2023-06-21 | 2023-06-19 | 5.179 | 5,145,013 | +12,884 | 0.40% | 26,644,550 |
| 2023-06-20 | 2023-06-16 | 5.067 | 5,132,129 | +15,154 | 0.40% | 26,004,205 |
| 2023-06-19 | 2023-06-15 | 5.042 | 5,116,975 | -96,143 | 0.40% | 25,800,326 |
| 2023-06-16 | 2023-06-14 | 4.992 | 5,213,118 | +24,156 | 0.41% | 26,026,122 |
| 2023-06-15 | 2023-06-13 | 5.030 | 5,188,962 | +27,378 | 0.41% | 26,098,850 |
| 2023-06-14 | 2023-06-12 | 4.918 | 5,161,584 | +90,184 | 0.41% | 25,384,233 |
| 2023-06-13 | 2023-06-09 | 4.918 | 5,071,400 | +24,157 | 0.40% | 24,940,716 |
| 2023-06-12 | 2023-06-08 | 4.843 | 5,047,243 | -33,014 | 0.40% | 24,445,824 |
| 2023-06-09 | 2023-06-07 | 4.781 | 5,080,257 | -80,522 | 0.40% | 24,290,266 |
| 2023-06-08 | 2023-06-06 | 4.744 | 5,160,779 | +9,663 | 0.41% | 24,482,991 |
| 2023-06-06 | 2023-06-02 | 4.719 | 5,151,116 | -31,404 | 0.40% | 24,309,207 |
| 2023-06-05 | 2023-06-01 | 4.595 | 5,182,520 | +44,287 | 0.41% | 23,813,793 |
| 2023-06-02 | 2023-05-31 | 4.533 | 5,138,233 | -24,962 | 0.40% | 23,291,235 |
| 2023-06-01 | 2023-05-30 | 4.632 | 5,163,195 | +155,891 | 0.41% | 23,917,359 |
| 2023-05-31 | 2023-05-29 | 4.558 | 5,007,304 | +66,028 | 0.39% | 22,822,114 |
| 2023-05-30 | 2023-05-25 | 4.707 | 4,941,276 | -92,922 | 0.39% | 23,257,562 |
| 2023-05-29 | 2023-05-24 | 4.756 | 5,034,198 | -267,011 | 0.40% | 23,945,005 |
| 2023-05-25 | 2023-05-23 | 4.856 | 5,301,209 | +453,499 | 0.42% | 25,741,719 |
| 2023-05-24 | 2023-05-22 | 4.943 | 4,847,710 | +182,302 | 0.38% | 23,961,034 |
| 2023-05-23 | 2023-05-19 | 4.943 | 4,665,408 | -49,924 | 0.37% | 23,059,960 |
| 2023-05-22 | 2023-05-18 | 5.290 | 4,715,332 | -48,152 | 0.37% | 24,946,391 |
| 2023-05-19 | 2023-05-17 | 5.266 | 4,763,484 | -21,902 | 0.37% | 25,082,824 |
| 2023-05-18 | 2023-05-16 | 5.427 | 4,785,386 | -10,307 | 0.38% | 25,970,737 |
| 2023-05-17 | 2023-05-15 | 5.390 | 4,795,693 | -43,320 | 0.38% | 25,848,001 |
| 2023-05-16 | 2023-05-12 | 5.440 | 4,839,013 | -62,807 | 0.38% | 26,321,871 |
| 2023-05-15 | 2023-05-11 | 5.613 | 4,901,820 | -89,702 | 0.38% | 27,515,769 |
| 2023-05-12 | 2023-05-10 | 5.688 | 4,991,522 | +1,611 | 0.39% | 28,391,238 |
| 2023-05-11 | 2023-05-09 | 5.725 | 4,989,911 | +24,961 | 0.39% | 28,567,983 |
| 2023-05-10 | 2023-05-08 | 5.713 | 4,964,950 | -12,722 | 0.39% | 28,363,418 |
| 2023-05-09 | 2023-05-05 | 5.762 | 4,977,672 | +13,044 | 0.39% | 28,683,366 |
| 2023-05-08 | 2023-05-04 | 5.775 | 4,964,628 | +74,564 | 0.39% | 28,669,857 |
| 2023-05-05 | 2023-05-03 | 5.613 | 4,890,064 | +51,695 | 0.38% | 27,449,778 |
| 2023-05-04 | 2023-05-02 | 5.651 | 4,838,369 | +113,697 | 0.38% | 27,339,857 |
| 2023-05-03 | 2023-04-28 | 5.303 | 4,724,672 | +110,798 | 0.37% | 25,054,480 |
| 2023-05-02 | 2023-04-27 | 5.191 | 4,613,874 | -9,824 | 0.36% | 23,951,233 |
| 2023-04-28 | 2023-04-26 | 5.129 | 4,623,698 | -41,227 | 0.36% | 23,715,122 |
| 2023-04-27 | 2023-04-25 | 5.067 | 4,664,925 | -58,459 | 0.37% | 23,636,909 |
| 2023-04-26 | 2023-04-24 | 5.154 | 4,723,384 | -24,479 | 0.37% | 24,343,735 |
| 2023-04-25 | 2023-04-21 | 5.328 | 4,747,863 | +45,737 | 0.37% | 25,295,387 |
| 2023-04-24 | 2023-04-20 | 5.365 | 4,702,126 | -54,755 | 0.37% | 25,226,899 |
| 2023-04-21 | 2023-04-19 | 5.340 | 4,756,881 | -805 | 0.37% | 25,402,508 |
| 2023-04-20 | 2023-04-18 | 5.377 | 4,757,686 | +21,419 | 0.37% | 25,584,064 |
| 2023-04-19 | 2023-04-17 | 5.340 | 4,736,267 | +43,481 | 0.37% | 25,292,426 |
| 2023-04-18 | 2023-04-14 | 5.253 | 4,692,786 | +4,027 | 0.37% | 24,652,273 |
| 2023-04-17 | 2023-04-13 | 5.228 | 4,688,759 | +61,518 | 0.37% | 24,514,659 |
| 2023-04-14 | 2023-04-12 | 5.241 | 4,627,241 | +37,524 | 0.36% | 24,250,485 |
| 2023-04-13 | 2023-04-11 | 5.278 | 4,589,717 | +18,520 | 0.36% | 24,224,828 |
| 2023-04-12 | 2023-04-06 | 5.129 | 4,571,197 | -92,762 | 0.36% | 23,445,843 |
| 2023-04-11 | 2023-04-04 | 5.303 | 4,663,959 | +96,144 | 0.37% | 24,732,525 |
| 2023-04-06 | 2023-04-03 | 5.278 | 4,567,815 | +61,035 | 0.36% | 24,109,227 |
| 2023-04-04 | 2023-03-31 | 5.154 | 4,506,780 | -1,610 | 0.35% | 23,227,385 |
| 2023-04-03 | 2023-03-30 | 4.968 | 4,508,390 | -68,927 | 0.35% | 22,395,838 |
| 2023-03-31 | 2023-03-29 | 5.030 | 4,577,317 | -1,130,528 | 0.36% | 23,022,468 |
| 2023-03-30 | 2023-03-28 | 5.079 | 5,707,845 | -857,075 | 0.45% | 28,992,211 |
| 2023-03-29 | 2023-03-27 | 5.092 | 6,564,920 | -56,044 | 0.52% | 33,427,135 |
| 2023-03-28 | 2023-03-24 | 5.216 | 6,620,964 | +2,738 | 0.52% | 34,534,755 |
| 2023-03-27 | 2023-03-23 | 5.290 | 6,618,226 | +26,895 | 0.52% | 35,013,623 |
| 2023-03-24 | 2023-03-22 | 5.290 | 6,591,331 | -2,416 | 0.52% | 34,871,335 |
| 2023-03-23 | 2023-03-21 | 5.166 | 6,593,747 | +363,382 | 0.52% | 34,065,241 |
| 2023-03-22 | 2023-03-20 | 5.092 | 6,230,365 | +25,606 | 0.49% | 31,723,654 |
| 2023-03-21 | 2023-03-17 | 5.241 | 6,204,759 | +4,027 | 0.49% | 32,517,955 |
| 2023-03-20 | 2023-03-16 | 5.166 | 6,200,732 | +130,767 | 0.49% | 32,034,810 |
| 2023-03-17 | 2023-03-15 | 5.402 | 6,069,965 | +14,172 | 0.48% | 32,791,501 |
| 2023-03-16 | 2023-03-14 | 5.241 | 6,055,793 | -77,623 | 0.48% | 31,737,253 |
| 2023-03-15 | 2023-03-13 | 5.502 | 6,133,416 | +26,411 | 0.48% | 33,743,646 |
| 2023-03-14 | 2023-03-10 | 5.440 | 6,107,005 | -434,335 | 0.48% | 33,219,129 |
| 2023-03-13 | 2023-03-09 | 5.589 | 6,541,340 | -2,255 | 0.51% | 36,556,541 |
| 2023-03-10 | 2023-03-08 | 5.700 | 6,543,595 | -76,174 | 0.51% | 37,300,526 |
| 2023-03-09 | 2023-03-07 | 5.862 | 6,619,769 | +7,408 | 0.52% | 38,803,481 |
| 2023-03-08 | 2023-03-06 | 5.825 | 6,612,361 | -14,493 | 0.52% | 38,513,701 |
| 2023-03-07 | 2023-03-03 | 5.986 | 6,626,854 | +426,859 | 0.52% | 39,667,999 |
| 2023-03-06 | 2023-03-02 | 5.911 | 6,199,995 | -172,317 | 0.49% | 36,650,858 |
| 2023-03-03 | 2023-03-01 | 5.837 | 6,372,312 | +489,412 | 0.50% | 37,194,673 |
| 2023-03-02 | 2023-02-28 | 5.626 | 5,882,900 | -11,595 | 0.46% | 33,096,001 |
| 2023-03-01 | 2023-02-27 | 5.700 | 5,894,495 | -1,046,624 | 0.46% | 33,600,454 |
| 2023-02-28 | 2023-02-24 | 5.787 | 6,941,119 | -18,198 | 0.54% | 40,169,947 |
| 2023-02-27 | 2023-02-23 | 5.961 | 6,959,317 | +24,728 | 0.55% | 41,485,250 |
| 2023-02-24 | 2023-02-22 | 6.123 | 6,934,589 | -25,445 | 0.54% | 42,457,410 |
| 2023-02-23 | 2023-02-21 | 6.346 | 6,960,034 | -724,214 | 0.55% | 44,169,056 |
| 2023-02-22 | 2023-02-20 | 6.272 | 7,684,248 | -140,592 | 0.60% | 48,192,406 |
| 2023-02-21 | 2023-02-17 | 5.762 | 7,824,840 | +886,225 | 0.61% | 45,089,903 |
| 2023-02-20 | 2023-02-16 | 5.564 | 6,938,615 | -71,987 | 0.54% | 38,604,387 |
| 2023-02-17 | 2023-02-15 | 5.626 | 7,010,602 | -870,925 | 0.55% | 39,440,224 |
| 2023-02-16 | 2023-02-14 | 5.787 | 7,881,527 | +9,180 | 0.62% | 45,612,318 |
| 2023-02-15 | 2023-02-13 | 5.837 | 7,872,347 | +683,792 | 0.62% | 45,950,257 |
| 2023-02-14 | 2023-02-10 | 5.303 | 7,188,555 | -47,991 | 0.56% | 38,120,214 |
| 2023-02-13 | 2023-02-09 | 5.253 | 7,236,546 | +70,215 | 0.57% | 38,015,224 |
| 2023-02-10 | 2023-02-08 | 5.117 | 7,166,331 | +5,797 | 0.56% | 36,667,385 |
| 2023-02-09 | 2023-02-07 | 5.092 | 7,160,534 | -40,905 | 0.56% | 36,459,871 |
| 2023-02-08 | 2023-02-06 | 5.104 | 7,201,439 | -228,843 | 0.57% | 36,757,585 |
| 2023-02-07 | 2023-02-03 | 5.253 | 7,430,282 | -15,138 | 0.58% | 39,032,963 |
| 2023-02-06 | 2023-02-02 | 5.377 | 7,445,420 | -165,714 | 0.58% | 40,037,131 |
| 2023-02-03 | 2023-02-01 | 5.489 | 7,611,134 | +29,471 | 0.60% | 41,778,947 |
| 2023-02-02 | 2023-01-31 | 5.402 | 7,581,663 | -170,224 | 0.60% | 40,958,080 |
| 2023-02-01 | 2023-01-30 | 5.452 | 7,751,887 | -298,414 | 0.61% | 42,262,756 |
| 2023-01-31 | 2023-01-27 | 5.638 | 8,050,301 | -92,439 | 0.63% | 45,389,336 |
| 2023-01-30 | 2023-01-26 | 5.700 | 8,142,740 | -63,935 | 0.64% | 46,416,149 |
| 2023-01-27 | 2023-01-20 | 5.601 | 8,206,675 | +320,478 | 0.64% | 45,965,251 |
| 2023-01-26 | 2023-01-19 | 5.477 | 7,886,197 | +101,779 | 0.62% | 43,190,881 |
| 2023-01-20 | 2023-01-18 | 5.402 | 7,784,418 | -74,724 | 0.61% | 42,053,414 |
| 2023-01-19 | 2023-01-17 | 5.564 | 7,859,142 | -95,499 | 0.62% | 43,725,925 |
| 2023-01-18 | 2023-01-16 | 5.576 | 7,954,641 | -4,670 | 0.62% | 44,356,042 |
| 2023-01-17 | 2023-01-13 | 5.489 | 7,959,311 | +452,694 | 0.62% | 43,690,157 |
| 2023-01-16 | 2023-01-12 | 5.055 | 7,506,617 | -43,321 | 0.59% | 37,942,376 |
| 2023-01-13 | 2023-01-11 | 5.055 | 7,549,938 | +17,876 | 0.59% | 38,161,343 |
| 2023-01-12 | 2023-01-10 | 4.881 | 7,532,062 | +64,901 | 0.59% | 36,761,421 |
| 2023-01-11 | 2023-01-09 | 4.769 | 7,467,161 | +22,546 | 0.59% | 35,610,051 |
| 2023-01-10 | 2023-01-06 | 4.719 | 7,444,615 | +15,943 | 0.58% | 35,132,714 |
| 2023-01-09 | 2023-01-05 | 4.657 | 7,428,672 | +57,976 | 0.58% | 34,596,193 |
| 2023-01-06 | 2023-01-04 | 4.781 | 7,370,696 | +614,134 | 0.58% | 35,241,557 |
| 2023-01-05 | 2023-01-03 | 4.719 | 6,756,562 | +88,735 | 0.53% | 31,885,646 |
| 2023-01-04 | 2022-12-30 | 4.583 | 6,667,827 | +78,911 | 0.52% | 30,556,003 |
| 2023-01-03 | 2022-12-29 | 4.595 | 6,588,916 | +42,677 | 0.52% | 30,276,213 |
| 2022-12-30 | 2022-12-28 | 4.645 | 6,546,239 | -44,448 | 0.51% | 30,405,302 |
| 2022-12-29 | 2022-12-23 | 4.595 | 6,590,687 | -22,546 | 0.52% | 30,284,351 |
| 2022-12-28 | 2022-12-22 | 4.583 | 6,613,233 | +10,467 | 0.52% | 30,305,821 |
| 2022-12-23 | 2022-12-21 | 4.583 | 6,602,766 | -8,052 | 0.52% | 30,257,854 |
| 2022-12-22 | 2022-12-20 | 4.533 | 6,610,818 | -44,931 | 0.52% | 29,966,355 |
| 2022-12-21 | 2022-12-19 | 4.545 | 6,655,749 | -65,062 | 0.52% | 30,252,682 |
| 2022-12-20 | 2022-12-16 | 4.670 | 6,720,811 | -138,014 | 0.53% | 31,383,067 |
| 2022-12-19 | 2022-12-15 | 4.657 | 6,858,825 | +84,226 | 0.54% | 31,942,349 |
| 2022-12-16 | 2022-12-14 | 4.756 | 6,774,599 | +60,874 | 0.53% | 32,223,167 |
| 2022-12-15 | 2022-12-13 | 4.769 | 6,713,725 | +84,387 | 0.53% | 32,016,999 |
| 2022-12-14 | 2022-12-12 | 4.831 | 6,629,338 | -118,367 | 0.52% | 32,026,215 |
| 2022-12-13 | 2022-12-09 | 4.968 | 6,747,705 | -208,874 | 0.53% | 33,519,840 |
| 2022-12-12 | 2022-12-08 | 4.769 | 6,956,579 | +948,387 | 0.55% | 33,175,143 |
| 2022-12-09 | 2022-12-07 | 4.595 | 6,008,192 | -275,868 | 0.47% | 27,607,773 |
| 2022-12-08 | 2022-12-06 | 4.806 | 6,284,060 | +85,353 | 0.49% | 30,202,100 |
| 2022-12-07 | 2022-12-05 | 4.819 | 6,198,707 | +176,343 | 0.49% | 29,868,863 |
| 2022-12-06 | 2022-12-02 | 4.558 | 6,022,364 | -85,353 | 0.47% | 27,448,519 |
| 2022-12-05 | 2022-12-01 | 4.558 | 6,107,717 | +2,736,296 | 0.48% | 27,837,538 |
| 2022-12-02 | 2022-11-30 | 4.508 | 3,371,421 | +47,347 | 0.26% | 15,198,666 |
| 2022-12-01 | 2022-11-29 | 4.657 | 3,324,074 | +77,784 | 0.26% | 15,480,601 |
| 2022-11-30 | 2022-11-28 | 4.558 | 3,246,290 | -134,632 | 0.25% | 14,795,827 |
| 2022-11-29 | 2022-11-25 | 4.744 | 3,380,922 | +37,201 | 0.27% | 16,039,262 |
| 2022-11-28 | 2022-11-24 | 4.607 | 3,343,721 | +143,973 | 0.26% | 15,405,997 |
| 2022-11-23 | 2022-11-21 | 4.359 | 3,199,748 | -116,113 | 0.25% | 13,947,898 |
| 2022-11-22 | 2022-11-18 | 4.421 | 3,315,861 | -54,593 | 0.26% | 14,659,939 |
| 2022-11-21 | 2022-11-17 | 4.570 | 3,370,454 | +47,507 | 0.26% | 15,403,595 |
| 2022-11-18 | 2022-11-16 | 4.558 | 3,322,947 | +65 | 0.26% | 15,145,211 |
| 2022-11-16 | 2022-11-14 | 4.496 | 3,322,882 | -90,507 | 0.26% | 14,938,581 |
| 2022-11-15 | 2022-11-11 | 3.862 | 3,413,389 | -58,298 | 0.27% | 13,183,540 |
| 2022-11-14 | 2022-11-10 | 3.676 | 3,471,687 | +75,369 | 0.27% | 12,761,982 |
| 2022-11-11 | 2022-11-09 | 3.800 | 3,396,318 | -164,426 | 0.27% | 12,906,712 |
| 2022-11-10 | 2022-11-08 | 3.726 | 3,560,744 | -53,950 | 0.28% | 13,266,240 |
| 2022-11-09 | 2022-11-07 | 3.688 | 3,614,694 | +4,349 | 0.28% | 13,332,569 |
| 2022-11-08 | 2022-11-04 | 3.527 | 3,610,345 | +36,073 | 0.28% | 12,733,650 |
| 2022-11-07 | 2022-11-03 | 3.279 | 3,574,272 | -1,220,712 | 0.28% | 11,718,645 |
| 2022-11-04 | 2022-11-02 | 3.254 | 4,794,984 | +74,080 | 0.38% | 15,601,786 |
| 2022-11-03 | 2022-11-01 | 3.229 | 4,720,904 | +42,677 | 0.37% | 15,243,489 |
| 2022-11-02 | 2022-10-31 | 3.142 | 4,678,227 | -48,796 | 0.37% | 14,698,996 |
| 2022-11-01 | 2022-10-28 | 3.366 | 4,727,023 | +109,509 | 0.37% | 15,908,999 |
| 2022-10-31 | 2022-10-27 | 3.452 | 4,617,514 | -27,538 | 0.36% | 15,941,856 |
| 2022-10-28 | 2022-10-26 | 3.341 | 4,645,052 | -11,434 | 0.36% | 15,517,749 |
| 2022-10-27 | 2022-10-25 | 3.279 | 4,656,486 | -1,007,813 | 0.37% | 15,266,802 |
| 2022-10-26 | 2022-10-24 | 3.241 | 5,664,299 | +74,725 | 0.44% | 18,359,994 |
| 2022-10-25 | 2022-10-21 | 3.452 | 5,589,574 | +117,884 | 0.44% | 19,297,869 |
| 2022-10-24 | 2022-10-20 | 3.366 | 5,471,690 | +28,021 | 0.43% | 18,415,208 |
| 2022-10-21 | 2022-10-19 | 3.390 | 5,443,669 | -321,121 | 0.43% | 18,456,112 |
| 2022-10-20 | 2022-10-18 | 3.527 | 5,764,790 | -6,442 | 0.45% | 20,332,355 |
| 2022-10-19 | 2022-10-17 | 3.390 | 5,771,232 | -558,500 | 0.45% | 19,566,675 |
| 2022-10-18 | 2022-10-14 | 3.440 | 6,329,732 | -1,261,295 | 0.50% | 21,774,638 |
| 2022-10-17 | 2022-10-13 | 3.303 | 7,591,027 | +58,620 | 0.60% | 25,076,564 |
| 2022-10-14 | 2022-10-12 | 3.378 | 7,532,407 | +5,153 | 0.59% | 25,444,185 |
| 2022-10-13 | 2022-10-11 | 3.353 | 7,527,254 | +24,318 | 0.59% | 25,239,816 |
| 2022-10-12 | 2022-10-10 | 3.378 | 7,502,936 | -1,816,575 | 0.59% | 25,344,633 |
| 2022-10-11 | 2022-10-07 | 3.465 | 9,319,511 | -6,442 | 0.73% | 32,291,126 |
| 2022-10-10 | 2022-10-06 | 3.577 | 9,325,953 | +8,214 | 0.73% | 33,355,816 |
| 2022-10-07 | 2022-10-05 | 3.626 | 9,317,739 | +5,797 | 0.73% | 33,789,304 |
| 2022-10-06 | 2022-10-03 | 3.440 | 9,311,942 | +3,221 | 0.73% | 32,033,610 |
| 2022-10-05 | 2022-09-30 | 3.390 | 9,308,721 | -313,713 | 0.73% | 31,560,111 |
| 2022-10-03 | 2022-09-29 | 3.353 | 9,622,434 | -21,419 | 0.76% | 32,265,215 |
| 2022-09-30 | 2022-09-28 | 3.564 | 9,643,853 | +23,190 | 0.76% | 34,373,071 |
| 2022-09-29 | 2022-09-27 | 3.751 | 9,620,663 | -1,610 | 0.76% | 36,082,598 |
| 2022-09-28 | 2022-09-26 | 3.701 | 9,622,273 | +3,221 | 0.76% | 35,610,641 |
| 2022-09-27 | 2022-09-23 | 3.676 | 9,619,052 | +44,609 | 0.76% | 35,359,803 |
| 2022-09-26 | 2022-09-22 | 3.738 | 9,574,443 | +19,808 | 0.75% | 35,790,344 |
| 2022-09-23 | 2022-09-21 | 3.837 | 9,554,635 | -116,112 | 0.75% | 36,665,570 |
| 2022-09-22 | 2022-09-20 | 3.887 | 9,670,747 | +20,130 | 0.76% | 37,591,548 |
| 2022-09-21 | 2022-09-19 | 3.875 | 9,650,617 | +21,258 | 0.76% | 37,393,450 |
| 2022-09-20 | 2022-09-16 | 3.924 | 9,629,359 | +144,778 | 0.76% | 37,789,428 |
| 2022-09-19 | 2022-09-15 | 4.123 | 9,484,581 | +670,587 | 0.74% | 39,105,882 |
| 2022-09-16 | 2022-09-14 | 4.272 | 8,813,994 | +18,681 | 0.69% | 37,654,514 |
| 2022-09-15 | 2022-09-13 | 4.384 | 8,795,313 | -32,692 | 0.69% | 38,557,766 |
| 2022-09-14 | 2022-09-09 | 4.309 | 8,828,005 | +28,505 | 0.69% | 38,043,275 |
| 2022-09-13 | 2022-09-08 | 4.260 | 8,799,500 | +34,624 | 0.69% | 37,483,313 |
| 2022-09-09 | 2022-09-07 | 4.309 | 8,764,876 | +8,697 | 0.69% | 37,771,228 |
| 2022-09-08 | 2022-09-06 | 4.309 | 8,756,179 | +1,381,112 | 0.69% | 37,733,750 |
| 2022-09-07 | 2022-09-05 | 4.309 | 7,375,067 | +129,318 | 0.58% | 31,782,006 |
| 2022-09-06 | 2022-09-02 | 4.396 | 7,245,749 | -322 | 0.57% | 31,854,618 |
| 2022-09-05 | 2022-09-01 | 4.384 | 7,246,071 | -15,299 | 0.57% | 31,766,045 |
| 2022-09-02 | 2022-08-31 | 4.409 | 7,261,370 | +805 | 0.57% | 32,013,472 |
| 2022-09-01 | 2022-08-30 | 4.545 | 7,260,565 | -98,076 | 0.57% | 33,001,780 |
| 2022-08-31 | 2022-08-29 | 4.533 | 7,358,641 | -87,769 | 0.58% | 33,356,182 |
| 2022-08-30 | 2022-08-26 | 4.508 | 7,446,410 | -35,430 | 0.58% | 33,569,079 |
| 2022-08-26 | 2022-08-24 | 4.396 | 7,481,840 | +7,086 | 0.59% | 32,892,549 |
| 2022-08-25 | 2022-08-23 | 4.496 | 7,474,754 | +1,611 | 0.59% | 33,604,027 |
| 2022-08-24 | 2022-08-22 | 4.521 | 7,473,143 | +805 | 0.59% | 33,782,403 |
| 2022-08-23 | 2022-08-19 | 4.545 | 7,472,338 | +23,996 | 0.59% | 33,964,361 |
| 2022-08-22 | 2022-08-18 | 4.508 | 7,448,342 | +17,714 | 0.58% | 33,577,789 |
| 2022-08-19 | 2022-08-17 | 4.670 | 7,430,628 | -21,096 | 0.58% | 34,697,583 |
| 2022-08-18 | 2022-08-16 | 4.521 | 7,451,724 | -1,289 | 0.58% | 33,685,578 |
| 2022-08-17 | 2022-08-15 | 4.521 | 7,453,013 | +35,913 | 0.59% | 33,691,405 |
| 2022-08-16 | 2022-08-12 | 4.607 | 7,417,100 | +2,416 | 0.58% | 34,173,849 |
| 2022-08-15 | 2022-08-11 | 4.607 | 7,414,684 | -16,105 | 0.58% | 34,162,718 |
| 2022-08-12 | 2022-08-10 | 4.458 | 7,430,789 | +26,412 | 0.58% | 33,129,527 |
| 2022-08-11 | 2022-08-09 | 4.595 | 7,404,377 | +13,527 | 0.58% | 34,023,274 |
| 2022-08-10 | 2022-08-08 | 4.645 | 7,390,850 | +109,671 | 0.58% | 34,328,264 |
| 2022-08-09 | 2022-08-05 | 4.657 | 7,281,179 | +5,798 | 0.57% | 33,909,301 |
| 2022-08-08 | 2022-08-04 | 4.595 | 7,275,381 | +805 | 0.57% | 33,430,535 |
| 2022-08-05 | 2022-08-03 | 4.570 | 7,274,576 | +35,913 | 0.57% | 33,246,150 |
| 2022-08-04 | 2022-08-02 | 4.794 | 7,238,663 | +175,537 | 0.57% | 34,700,163 |
| 2022-08-03 | 2022-08-01 | 4.955 | 7,063,126 | +34,303 | 0.55% | 34,999,006 |
| 2022-08-02 | 2022-07-29 | 5.067 | 7,028,823 | +13,689 | 0.55% | 35,614,646 |
| 2022-08-01 | 2022-07-28 | 5.216 | 7,015,134 | +26,089 | 0.55% | 36,590,734 |
| 2022-07-29 | 2022-07-27 | 5.228 | 6,989,045 | +14,655 | 0.55% | 36,541,451 |
| 2022-07-28 | 2022-07-26 | 5.290 | 6,974,390 | -3,221 | 0.55% | 36,897,903 |
| 2022-07-27 | 2022-07-25 | 5.290 | 6,977,611 | -3,704 | 0.55% | 36,914,944 |
| 2022-07-26 | 2022-07-22 | 5.266 | 6,981,315 | -4,832 | 0.55% | 36,761,138 |
| 2022-07-25 | 2022-07-21 | 5.328 | 6,986,147 | -82,937 | 0.55% | 37,220,386 |
| 2022-07-22 | 2022-07-20 | 5.055 | 7,069,084 | +46,058 | 0.55% | 35,730,855 |
| 2022-07-21 | 2022-07-19 | 4.943 | 7,023,026 | +29,632 | 0.55% | 34,713,084 |
| 2022-07-20 | 2022-07-18 | 5.005 | 6,993,394 | +467,994 | 0.55% | 35,000,875 |
| 2022-07-19 | 2022-07-15 | 4.905 | 6,525,400 | -67,639 | 0.51% | 32,010,326 |
| 2022-07-18 | 2022-07-14 | 5.303 | 6,593,039 | -23,190 | 0.52% | 34,962,250 |
| 2022-07-15 | 2022-07-13 | 5.415 | 6,616,229 | -258,797 | 0.52% | 35,824,726 |
| 2022-07-14 | 2022-07-12 | 5.328 | 6,875,026 | +11,273 | 0.54% | 36,628,362 |
| 2022-07-13 | 2022-07-11 | 5.353 | 6,863,753 | -644 | 0.54% | 36,738,784 |
| 2022-07-12 | 2022-07-08 | 5.477 | 6,864,397 | -167,164 | 0.54% | 37,594,719 |
| 2022-07-11 | 2022-07-07 | 5.278 | 7,031,561 | -102,585 | 0.55% | 37,113,040 |
| 2022-07-08 | 2022-07-06 | 5.204 | 7,134,146 | -24,317 | 0.56% | 37,122,898 |
| 2022-07-07 | 2022-07-05 | 5.266 | 7,158,463 | +177,631 | 0.56% | 37,693,937 |
| 2022-07-06 | 2022-07-04 | 5.390 | 6,980,832 | +22,224 | 0.55% | 37,625,543 |
| 2022-07-05 | 2022-06-30 | 5.204 | 6,958,608 | -12,561 | 0.55% | 36,209,477 |
| 2022-07-04 | 2022-06-29 | 5.477 | 6,971,169 | -14,172 | 0.55% | 38,179,484 |
| 2022-06-30 | 2022-06-28 | 5.427 | 6,985,341 | +14,333 | 0.55% | 37,910,098 |
| 2022-06-29 | 2022-06-27 | 5.278 | 6,971,008 | -72,792 | 0.55% | 36,793,438 |
| 2022-06-28 | 2022-06-24 | 5.092 | 7,043,800 | +129,318 | 0.55% | 35,865,487 |
| 2022-06-27 | 2022-06-23 | 5.030 | 6,914,482 | -2,255 | 0.54% | 34,777,674 |
| 2022-06-24 | 2022-06-22 | 4.968 | 6,916,737 | +39,456 | 0.54% | 34,359,522 |
| 2022-06-23 | 2022-06-21 | 5.141 | 6,877,281 | +13,206 | 0.54% | 35,359,244 |
| 2022-06-22 | 2022-06-20 | 5.092 | 6,864,075 | +9,501 | 0.54% | 34,950,366 |
| 2022-06-21 | 2022-06-17 | 5.042 | 6,854,574 | -5,153 | 0.54% | 34,561,482 |
| 2022-06-20 | 2022-06-16 | 5.067 | 6,859,727 | -243,337 | 0.54% | 34,757,846 |
| 2022-06-17 | 2022-06-15 | 5.253 | 7,103,064 | -3,382 | 0.56% | 37,314,012 |
| 2022-06-16 | 2022-06-14 | 5.216 | 7,106,446 | +94,693 | 0.56% | 37,067,014 |
| 2022-06-15 | 2022-06-13 | 5.241 | 7,011,753 | -10,467 | 0.55% | 36,747,256 |
| 2022-06-14 | 2022-06-10 | 5.315 | 7,022,220 | +7,730 | 0.55% | 37,325,364 |
| 2022-06-13 | 2022-06-09 | 5.427 | 7,014,490 | -7,891 | 0.55% | 38,068,292 |
| 2022-06-10 | 2022-06-08 | 5.489 | 7,022,381 | +237,700 | 0.55% | 38,547,171 |
| 2022-06-09 | 2022-06-07 | 5.415 | 6,784,681 | -16,104 | 0.53% | 36,736,838 |
| 2022-06-08 | 2022-06-06 | 6.516 | 6,800,785 | +160,400 | 0.53% | 44,316,229 |
| 2022-06-07 | 2022-06-02 | 6.422 | 6,640,385 | +497,352 | 0.52% | 42,645,188 |
| 2022-06-06 | 2022-06-01 | 6.489 | 6,143,033 | +4,754 | 0.52% | 39,864,680 |
| 2022-06-02 | 2022-05-31 | 6.516 | 6,138,279 | +16,935 | 0.52% | 39,999,114 |
| 2022-06-01 | 2022-05-30 | 6.301 | 6,121,344 | -173,358 | 0.52% | 38,570,124 |
| 2022-05-31 | 2022-05-27 | 6.314 | 6,294,702 | +20,054 | 0.54% | 39,747,188 |
| 2022-05-27 | 2022-05-25 | 6.112 | 6,274,648 | -2,228 | 0.53% | 38,353,377 |
| 2022-05-26 | 2022-05-24 | 6.126 | 6,276,876 | +2,971 | 0.53% | 38,451,504 |
| 2022-05-25 | 2022-05-23 | 6.234 | 6,273,905 | -5,942 | 0.53% | 39,109,055 |
| 2022-05-24 | 2022-05-20 | 6.234 | 6,279,847 | -20,500 | 0.53% | 39,146,095 |
| 2022-05-23 | 2022-05-19 | 5.964 | 6,300,347 | +4,160 | 0.54% | 37,577,388 |
| 2022-05-20 | 2022-05-18 | 6.099 | 6,296,187 | -85,862 | 0.54% | 38,400,264 |
| 2022-05-19 | 2022-05-17 | 6.005 | 6,382,049 | +31,195 | 0.54% | 38,322,460 |
| 2022-05-18 | 2022-05-16 | 5.910 | 6,350,854 | +175,140 | 0.54% | 37,536,609 |
| 2022-05-17 | 2022-05-13 | 5.897 | 6,175,714 | +74,572 | 0.53% | 36,418,301 |
| 2022-05-16 | 2022-05-12 | 5.803 | 6,101,142 | -2,228 | 0.52% | 35,403,549 |
| 2022-05-13 | 2022-05-11 | 5.830 | 6,103,370 | +137,036 | 0.52% | 35,580,823 |
| 2022-05-12 | 2022-05-10 | 6.005 | 5,966,334 | +73,830 | 0.51% | 35,826,205 |
| 2022-05-11 | 2022-05-06 | 6.139 | 5,892,504 | +1,634,121 | 0.50% | 36,176,214 |
| 2022-05-10 | 2022-05-05 | 6.314 | 4,258,383 | -60,208 | 0.36% | 26,889,081 |
| 2022-05-06 | 2022-05-04 | 6.516 | 4,318,591 | +4,308 | 0.37% | 28,141,408 |
| 2022-05-05 | 2022-05-03 | 6.355 | 4,314,283 | -16,786 | 0.37% | 27,416,311 |
| 2022-05-04 | 2022-04-29 | 6.261 | 4,331,069 | +31,938 | 0.37% | 27,114,803 |
| 2022-05-03 | 2022-04-28 | 6.099 | 4,299,131 | -2,228 | 0.37% | 26,220,277 |
| 2022-04-29 | 2022-04-27 | 6.422 | 4,301,359 | -41,148 | 0.37% | 27,623,739 |
| 2022-04-28 | 2022-04-26 | 6.220 | 4,342,507 | -1,337 | 0.37% | 27,011,014 |
| 2022-04-26 | 2022-04-22 | 6.516 | 4,343,844 | -5,942 | 0.37% | 28,305,965 |
| 2022-04-25 | 2022-04-21 | 6.476 | 4,349,786 | -34,166 | 0.37% | 28,168,995 |
| 2022-04-22 | 2022-04-20 | 6.745 | 4,383,952 | -2,526 | 0.37% | 29,570,721 |
| 2022-04-21 | 2022-04-19 | 6.920 | 4,386,478 | -82,890 | 0.37% | 30,355,505 |
| 2022-04-20 | 2022-04-14 | 7.122 | 4,469,368 | +43,525 | 0.38% | 31,831,725 |
| 2022-04-19 | 2022-04-13 | 6.799 | 4,425,843 | +10,101 | 0.38% | 30,091,634 |
| 2022-04-14 | 2022-04-12 | 6.907 | 4,415,742 | -79,474 | 0.38% | 30,498,568 |
| 2022-04-13 | 2022-04-11 | 6.961 | 4,495,216 | +2,525 | 0.38% | 31,289,563 |
| 2022-04-12 | 2022-04-08 | 7.216 | 4,492,691 | -390,537 | 0.38% | 32,421,248 |
| 2022-04-11 | 2022-04-07 | 6.705 | 4,883,228 | -1,782 | 0.42% | 32,741,211 |
| 2022-04-08 | 2022-04-06 | 6.853 | 4,885,010 | -1,278,419 | 0.42% | 33,476,622 |
| 2022-04-07 | 2022-04-04 | 6.759 | 6,163,429 | -290,266 | 0.52% | 41,656,666 |
| 2022-04-06 | 2022-04-01 | 6.624 | 6,453,695 | -392,022 | 0.55% | 42,749,588 |
| 2022-04-04 | 2022-03-31 | 6.718 | 6,845,717 | -27,333 | 0.58% | 45,991,532 |
| 2022-04-01 | 2022-03-30 | 6.961 | 6,873,050 | -66,105 | 0.58% | 47,840,800 |
| 2022-03-31 | 2022-03-29 | 6.786 | 6,939,155 | +9,507 | 0.59% | 47,086,403 |
| 2022-03-30 | 2022-03-28 | 6.638 | 6,929,648 | +10,696 | 0.59% | 45,995,621 |
| 2022-03-29 | 2022-03-25 | 6.651 | 6,918,952 | -1,337 | 0.59% | 46,017,779 |
| 2022-03-28 | 2022-03-24 | 6.947 | 6,920,289 | -5,645 | 0.59% | 48,076,443 |
| 2022-03-25 | 2022-03-23 | 6.947 | 6,925,934 | -27,482 | 0.59% | 48,115,659 |
| 2022-03-24 | 2022-03-22 | 6.893 | 6,953,416 | +13,073 | 0.59% | 47,932,112 |
| 2022-03-23 | 2022-03-21 | 6.799 | 6,940,343 | -28,522 | 0.59% | 47,187,906 |
| 2022-03-22 | 2022-03-18 | 6.934 | 6,968,865 | -7,130 | 0.59% | 48,320,083 |
| 2022-03-21 | 2022-03-17 | 6.839 | 6,975,995 | +116,166 | 0.59% | 47,712,071 |
| 2022-03-18 | 2022-03-16 | 6.180 | 6,859,829 | +81,999 | 0.58% | 42,392,045 |
| 2022-03-17 | 2022-03-15 | 5.641 | 6,777,830 | +748,096 | 0.58% | 38,235,175 |
| 2022-03-16 | 2022-03-14 | 5.857 | 6,029,734 | -27,036 | 0.51% | 35,313,910 |
| 2022-03-15 | 2022-03-11 | 6.139 | 6,056,770 | -138,300 | 0.52% | 37,184,703 |
| 2022-03-14 | 2022-03-10 | 6.126 | 6,195,070 | +48,606 | 0.53% | 37,950,369 |
| 2022-03-11 | 2022-03-09 | 6.005 | 6,146,464 | -97,597 | 0.52% | 36,907,837 |
| 2022-03-10 | 2022-03-08 | 6.193 | 6,244,061 | +13,369 | 0.53% | 38,670,818 |
| 2022-03-09 | 2022-03-07 | 6.543 | 6,230,692 | -5,199 | 0.53% | 40,769,083 |
| 2022-03-08 | 2022-03-04 | 6.799 | 6,235,891 | +32,681 | 0.53% | 42,398,284 |
| 2022-03-07 | 2022-03-03 | 6.934 | 6,203,210 | +6,239 | 0.53% | 43,011,254 |
| 2022-03-04 | 2022-03-02 | 6.947 | 6,196,971 | +10,250 | 0.53% | 43,051,427 |
| 2022-03-03 | 2022-03-01 | 7.095 | 6,186,721 | +19,311 | 0.53% | 43,896,464 |
| 2022-03-02 | 2022-02-28 | 6.974 | 6,167,410 | +3,565 | 0.52% | 43,012,132 |
| 2022-03-01 | 2022-02-25 | 7.014 | 6,163,845 | +47,388 | 0.52% | 43,236,230 |
| 2022-02-28 | 2022-02-24 | 7.109 | 6,116,457 | -155,829 | 0.52% | 43,480,271 |
| 2022-02-25 | 2022-02-23 | 7.405 | 6,272,286 | +4,308 | 0.53% | 46,445,852 |
| 2022-02-24 | 2022-02-22 | 7.405 | 6,267,978 | -31,047 | 0.53% | 46,413,951 |
| 2022-02-23 | 2022-02-21 | 7.526 | 6,299,025 | -20,054 | 0.54% | 47,407,115 |
| 2022-02-22 | 2022-02-18 | 7.432 | 6,319,079 | +21,540 | 0.54% | 46,962,505 |
| 2022-02-21 | 2022-02-17 | 7.459 | 6,297,539 | +7,130 | 0.54% | 46,971,997 |
| 2022-02-18 | 2022-02-16 | 7.418 | 6,290,409 | +17,826 | 0.54% | 46,664,743 |
| 2022-02-17 | 2022-02-15 | 7.378 | 6,272,583 | -38,326 | 0.53% | 46,279,149 |
| 2022-02-16 | 2022-02-14 | 7.499 | 6,310,909 | -32,235 | 0.54% | 47,326,622 |
| 2022-02-15 | 2022-02-11 | 7.580 | 6,343,144 | +56,746 | 0.54% | 48,080,764 |
| 2022-02-14 | 2022-02-10 | 7.540 | 6,286,398 | +53,181 | 0.54% | 47,396,720 |
| 2022-02-11 | 2022-02-09 | 7.540 | 6,233,217 | +81,554 | 0.53% | 46,995,759 |
| 2022-02-10 | 2022-02-08 | 7.445 | 6,151,663 | -68,482 | 0.52% | 45,801,116 |
| 2022-02-09 | 2022-02-07 | 7.216 | 6,220,145 | +14,409 | 0.53% | 44,887,321 |
| 2022-02-08 | 2022-02-04 | 7.163 | 6,205,736 | +12,479 | 0.53% | 44,449,136 |
| 2022-02-07 | 2022-01-31 | 6.839 | 6,193,257 | +117,205 | 0.53% | 42,358,562 |
| 2022-02-04 | 2022-01-27 | 7.122 | 6,076,052 | -87,198 | 0.52% | 43,274,847 |
| 2022-01-28 | 2022-01-26 | 7.257 | 6,163,250 | +31,047 | 0.52% | 44,725,679 |
| 2022-01-27 | 2022-01-25 | 7.163 | 6,132,203 | -26,739 | 0.52% | 43,922,449 |
| 2022-01-26 | 2022-01-24 | 7.418 | 6,158,942 | +20,648 | 0.52% | 45,689,468 |
| 2022-01-25 | 2022-01-21 | 7.809 | 6,138,294 | +9,507 | 0.52% | 47,932,940 |
| 2022-01-24 | 2022-01-20 | 7.540 | 6,128,787 | -171,575 | 0.52% | 46,208,402 |
| 2022-01-21 | 2022-01-19 | 7.688 | 6,300,362 | +40,257 | 0.54% | 48,435,078 |
| 2022-01-20 | 2022-01-18 | 7.472 | 6,260,105 | +167,267 | 0.53% | 46,777,067 |
| 2022-01-19 | 2022-01-17 | 7.338 | 6,092,838 | +446 | 0.52% | 44,706,897 |
| 2022-01-18 | 2022-01-14 | 7.270 | 6,092,392 | -17,529 | 0.52% | 44,293,499 |
| 2022-01-17 | 2022-01-13 | 7.068 | 6,109,921 | +75,315 | 0.52% | 43,187,025 |
| 2022-01-14 | 2022-01-12 | 7.324 | 6,034,606 | -41,446 | 0.51% | 44,198,366 |
| 2022-01-13 | 2022-01-11 | 7.324 | 6,076,052 | -21,688 | 0.52% | 44,501,922 |
| 2022-01-12 | 2022-01-10 | 7.270 | 6,097,740 | +177,665 | 0.52% | 44,332,381 |
| 2022-01-11 | 2022-01-07 | 7.243 | 5,920,075 | +166,970 | 0.50% | 42,881,293 |
| 2022-01-10 | 2022-01-06 | 6.988 | 5,753,105 | -680,357 | 0.49% | 40,200,185 |
| 2022-01-07 | 2022-01-05 | 6.570 | 6,433,462 | -489,768 | 0.55% | 42,269,095 |
| 2022-01-06 | 2022-01-04 | 6.611 | 6,923,230 | -2,377 | 0.59% | 45,766,599 |
| 2022-01-05 | 2022-01-03 | 6.638 | 6,925,607 | +743 | 0.59% | 45,968,799 |
| 2022-01-04 | 2021-12-31 | 6.611 | 6,924,864 | -153,749 | 0.59% | 45,777,401 |
| 2022-01-03 | 2021-12-29 | 6.584 | 7,078,613 | +39,960 | 0.60% | 46,603,166 |
| 2021-12-30 | 2021-12-28 | 6.732 | 7,038,653 | +26,739 | 0.60% | 47,382,498 |
| 2021-12-29 | 2021-12-24 | 6.678 | 7,011,914 | -19,460 | 0.60% | 46,824,877 |
| 2021-12-28 | 2021-12-22 | 6.691 | 7,031,374 | -277,788 | 0.60% | 47,049,496 |
| 2021-12-23 | 2021-12-21 | 6.745 | 7,309,162 | +82,445 | 0.62% | 49,301,905 |
| 2021-12-22 | 2021-12-20 | 6.705 | 7,226,717 | -80,366 | 0.62% | 48,453,905 |
| 2021-12-21 | 2021-12-17 | 6.974 | 7,307,083 | +22,729 | 0.62% | 50,960,325 |
| 2021-12-20 | 2021-12-16 | 7.001 | 7,284,354 | -6,982 | 0.62% | 50,997,957 |
| 2021-12-17 | 2021-12-15 | 6.813 | 7,291,336 | +2,525 | 0.62% | 49,672,500 |
| 2021-12-16 | 2021-12-14 | 6.866 | 7,288,811 | -696,995 | 0.62% | 50,047,830 |
| 2021-12-15 | 2021-12-13 | 7.378 | 7,985,806 | +887,436 | 0.68% | 58,919,317 |
| 2021-12-14 | 2021-12-10 | 7.014 | 7,098,370 | +14,855 | 0.60% | 49,791,447 |
| 2021-12-13 | 2021-12-09 | 7.163 | 7,083,515 | -149 | 0.60% | 50,736,306 |
| 2021-12-10 | 2021-12-08 | 7.136 | 7,083,664 | +19,312 | 0.60% | 50,546,631 |
| 2021-12-09 | 2021-12-07 | 7.190 | 7,064,352 | +13,369 | 0.60% | 50,789,271 |
| 2021-12-08 | 2021-12-06 | 6.745 | 7,050,983 | +17,083 | 0.60% | 47,560,431 |
| 2021-12-07 | 2021-12-03 | 6.853 | 7,033,900 | +544,732 | 0.60% | 48,202,811 |
| 2021-12-06 | 2021-12-02 | 6.853 | 6,489,168 | +42,039 | 0.55% | 44,469,802 |
| 2021-12-03 | 2021-12-01 | 6.664 | 6,447,129 | -96,111 | 0.55% | 42,966,497 |
| 2021-12-02 | 2021-11-30 | 6.893 | 6,543,240 | +4,159 | 0.56% | 45,104,638 |
| 2021-12-01 | 2021-11-29 | 6.947 | 6,539,081 | -16,043 | 0.56% | 45,428,125 |
| 2021-11-30 | 2021-11-26 | 7.001 | 6,555,124 | -3,417 | 0.56% | 45,892,598 |
| 2021-11-29 | 2021-11-25 | 7.216 | 6,558,541 | +1,337 | 0.56% | 47,329,337 |
| 2021-11-26 | 2021-11-24 | 7.095 | 6,557,204 | +11,290 | 0.56% | 46,525,141 |
| 2021-11-25 | 2021-11-23 | 7.311 | 6,545,914 | +54,815 | 0.56% | 47,855,132 |
| 2021-11-24 | 2021-11-22 | 7.001 | 6,491,099 | -4,605 | 0.55% | 45,444,357 |
| 2021-11-23 | 2021-11-19 | 7.136 | 6,495,704 | -1,339,621 | 0.55% | 46,351,147 |
| 2021-11-22 | 2021-11-18 | 7.082 | 7,835,325 | -891 | 0.67% | 55,488,266 |
| 2021-11-19 | 2021-11-17 | 7.136 | 7,836,216 | -132,210 | 0.67% | 55,916,587 |
| 2021-11-18 | 2021-11-16 | 7.216 | 7,968,426 | -594 | 0.68% | 57,503,691 |
| 2021-11-17 | 2021-11-15 | 7.136 | 7,969,020 | -3,862 | 0.68% | 56,864,232 |
| 2021-11-16 | 2021-11-12 | 7.324 | 7,972,882 | -81,851 | 0.68% | 58,394,592 |
| 2021-11-15 | 2021-11-11 | 7.365 | 8,054,733 | +46,199 | 0.69% | 59,319,416 |
| 2021-11-12 | 2021-11-10 | 7.041 | 8,008,534 | +10,844 | 0.68% | 56,391,429 |
| 2021-11-11 | 2021-11-09 | 7.068 | 7,997,690 | -122,108 | 0.68% | 56,530,426 |
| 2021-11-10 | 2021-11-08 | 7.149 | 8,119,798 | +120,771 | 0.69% | 58,049,454 |
| 2021-11-09 | 2021-11-05 | 7.001 | 7,999,027 | +513,091 | 0.68% | 56,001,402 |
| 2021-11-08 | 2021-11-04 | 7.203 | 7,485,936 | +891 | 0.64% | 53,921,043 |
| 2021-11-05 | 2021-11-03 | 7.230 | 7,485,045 | -197,422 | 0.64% | 54,116,175 |
| 2021-11-04 | 2021-11-02 | 7.324 | 7,682,467 | -25,105 | 0.65% | 56,267,549 |
| 2021-11-03 | 2021-11-01 | 7.324 | 7,707,572 | +263,972 | 0.66% | 56,451,421 |
| 2021-11-02 | 2021-10-29 | 7.566 | 7,443,600 | +89,873 | 0.63% | 56,321,957 |
| 2021-11-01 | 2021-10-28 | 8.294 | 7,353,727 | +96,409 | 0.63% | 60,988,311 |
| 2021-10-29 | 2021-10-27 | 8.644 | 7,257,318 | +14,855 | 0.62% | 62,729,174 |
| 2021-10-28 | 2021-10-26 | 9.034 | 7,242,463 | +11,586 | 0.62% | 65,428,535 |
| 2021-10-27 | 2021-10-25 | 9.061 | 7,230,877 | +1,634 | 0.62% | 65,518,573 |
| 2021-10-26 | 2021-10-22 | 9.276 | 7,229,243 | +173,358 | 0.62% | 67,061,063 |
| 2021-10-25 | 2021-10-21 | 9.182 | 7,055,885 | +920,265 | 0.60% | 64,787,953 |
| 2021-10-22 | 2021-10-20 | 9.169 | 6,135,620 | +204,850 | 0.52% | 56,255,366 |
| 2021-10-21 | 2021-10-19 | 9.263 | 5,930,770 | +127,604 | 0.50% | 54,936,111 |
| 2021-10-20 | 2021-10-18 | 9.196 | 5,803,166 | +70,858 | 0.49% | 53,363,473 |
| 2021-10-19 | 2021-10-15 | 8.953 | 5,732,308 | -17,232 | 0.49% | 51,322,707 |
| 2021-10-18 | 2021-10-12 | 8.792 | 5,749,540 | -8,318 | 0.49% | 50,548,081 |
| 2021-10-15 | 2021-10-11 | 9.155 | 5,757,858 | +148 | 0.49% | 52,714,277 |
| 2021-10-12 | 2021-10-08 | 9.290 | 5,757,710 | +947,450 | 0.49% | 53,488,112 |
| 2021-10-11 | 2021-10-07 | 9.330 | 4,810,260 | +52,141 | 0.41% | 44,880,757 |
| 2021-10-08 | 2021-10-06 | 9.074 | 4,758,119 | +48,130 | 0.40% | 43,177,112 |
| 2021-10-07 | 2021-10-05 | 9.276 | 4,709,989 | +33,572 | 0.40% | 43,691,555 |
| 2021-10-06 | 2021-10-04 | 9.586 | 4,676,417 | +48,873 | 0.40% | 44,828,232 |
| 2021-10-05 | 2021-09-30 | 9.384 | 4,627,544 | -164,445 | 0.39% | 43,425,190 |
| 2021-10-04 | 2021-09-29 | 9.546 | 4,791,989 | +5,794 | 0.41% | 45,742,557 |
| 2021-09-30 | 2021-09-28 | 9.626 | 4,786,195 | +15,449 | 0.41% | 46,073,884 |
| 2021-09-29 | 2021-09-27 | 9.680 | 4,770,746 | +6,091 | 0.41% | 46,182,089 |
| 2021-09-28 | 2021-09-24 | 9.896 | 4,764,655 | -40,109 | 0.41% | 47,149,511 |
| 2021-09-27 | 2021-09-23 | 10.353 | 4,804,764 | +5,794 | 0.41% | 49,745,843 |
| 2021-09-24 | 2021-09-21 | 10.340 | 4,798,970 | -26,294 | 0.41% | 49,621,244 |
| 2021-09-23 | 2021-09-20 | 10.555 | 4,825,264 | -6,833 | 0.41% | 50,932,563 |
| 2021-09-21 | 2021-09-17 | 10.798 | 4,832,097 | +8,319 | 0.41% | 52,175,714 |
| 2021-09-20 | 2021-09-16 | 10.744 | 4,823,778 | -21,986 | 0.41% | 51,826,108 |
| 2021-09-17 | 2021-09-15 | 10.690 | 4,845,764 | -443,420 | 0.41% | 51,801,359 |
| 2021-09-16 | 2021-09-14 | 10.852 | 5,289,184 | -38,475 | 0.45% | 57,396,064 |
| 2021-09-15 | 2021-09-13 | 11.282 | 5,327,659 | -209,306 | 0.45% | 60,108,907 |
| 2021-09-13 | 2021-09-09 | 11.229 | 5,536,965 | -46,050 | 0.47% | 62,172,198 |
| 2021-09-10 | 2021-09-08 | 11.040 | 5,583,015 | -122,108 | 0.48% | 61,636,935 |
| 2021-09-09 | 2021-09-07 | 11.390 | 5,705,123 | +30,750 | 0.49% | 64,982,104 |
| 2021-09-08 | 2021-09-06 | 11.619 | 5,674,373 | -128,942 | 0.48% | 65,930,606 |
| 2021-09-07 | 2021-09-03 | 10.838 | 5,803,315 | -182,716 | 0.49% | 62,897,070 |
| 2021-09-06 | 2021-09-02 | 10.798 | 5,986,031 | +118,246 | 0.51% | 64,635,590 |
| 2021-09-03 | 2021-09-01 | 10.703 | 5,867,785 | -690,013 | 0.50% | 62,805,794 |
| 2021-09-02 | 2021-08-31 | 9.976 | 6,557,798 | +656,144 | 0.56% | 65,423,629 |
| 2021-09-01 | 2021-08-30 | 9.492 | 5,901,654 | -147,659 | 0.50% | 56,017,181 |
| 2021-08-31 | 2021-08-27 | 9.653 | 6,049,313 | +5,140 | 0.51% | 58,396,068 |
| 2021-08-30 | 2021-08-26 | 9.505 | 6,044,173 | -210,346 | 0.51% | 57,451,316 |
| 2021-08-27 | 2021-08-25 | 9.734 | 6,254,519 | +14,409 | 0.53% | 60,882,237 |
| 2021-08-26 | 2021-08-24 | 9.586 | 6,240,110 | +244,216 | 0.53% | 59,817,827 |
| 2021-08-25 | 2021-08-23 | 9.573 | 5,995,894 | +21,985 | 0.51% | 57,396,041 |
| 2021-08-24 | 2021-08-20 | 9.532 | 5,973,909 | -28,373 | 0.51% | 56,944,299 |
| 2021-08-23 | 2021-08-19 | 9.801 | 6,002,282 | -3,268 | 0.51% | 58,830,991 |
| 2021-08-20 | 2021-08-18 | 10.246 | 6,005,550 | +106,956 | 0.51% | 61,531,264 |
| 2021-08-19 | 2021-08-17 | 10.394 | 5,898,594 | +27,927 | 0.50% | 61,308,995 |
| 2021-08-18 | 2021-08-16 | 10.609 | 5,870,667 | +22,431 | 0.50% | 62,283,363 |
| 2021-08-17 | 2021-08-13 | 10.959 | 5,848,236 | -66,105 | 0.50% | 64,092,570 |
| 2021-08-16 | 2021-08-12 | 11.107 | 5,914,341 | -243,324 | 0.50% | 65,692,940 |
| 2021-08-13 | 2021-08-11 | 11.417 | 6,157,665 | -56,003 | 0.52% | 70,302,424 |
| 2021-08-12 | 2021-08-10 | 11.390 | 6,213,668 | -128,793 | 0.53% | 70,774,498 |
| 2021-08-11 | 2021-08-09 | 10.811 | 6,342,461 | -282,244 | 0.54% | 68,569,620 |
| 2021-08-10 | 2021-08-06 | 10.084 | 6,624,705 | +7,130 | 0.56% | 66,804,659 |
| 2021-08-09 | 2021-08-05 | 10.017 | 6,617,575 | -88,832 | 0.56% | 66,287,280 |
| 2021-08-06 | 2021-08-04 | 10.273 | 6,706,407 | -629,256 | 0.57% | 68,892,641 |
| 2021-08-05 | 2021-08-03 | 10.300 | 7,335,663 | -97,301 | 0.62% | 75,554,302 |
| 2021-08-04 | 2021-08-02 | 10.219 | 7,432,964 | +1,263,118 | 0.63% | 75,956,019 |
| 2021-08-03 | 2021-07-30 | 8.994 | 6,169,846 | +2,971 | 0.53% | 55,489,291 |
| 2021-08-02 | 2021-07-29 | 9.074 | 6,166,875 | -178,111 | 0.52% | 55,960,738 |
| 2021-07-30 | 2021-07-28 | 8.751 | 6,344,986 | +53,329 | 0.54% | 55,526,771 |
| 2021-07-29 | 2021-07-27 | 8.549 | 6,291,657 | -75,314 | 0.54% | 53,789,456 |
| 2021-07-28 | 2021-07-26 | 9.101 | 6,366,971 | +19,608 | 0.54% | 57,947,934 |
| 2021-07-27 | 2021-07-23 | 9.694 | 6,347,363 | +31,938 | 0.54% | 61,529,619 |
| 2021-07-26 | 2021-07-22 | 9.667 | 6,315,425 | +51,547 | 0.54% | 61,049,965 |
| 2021-07-23 | 2021-07-21 | 9.249 | 6,263,878 | +39,514 | 0.53% | 57,937,322 |
| 2021-07-22 | 2021-07-20 | 9.182 | 6,224,364 | -92,100 | 0.53% | 57,152,831 |
| 2021-07-21 | 2021-07-19 | 9.478 | 6,316,464 | +5,347 | 0.54% | 59,869,423 |
| 2021-07-20 | 2021-07-16 | 9.546 | 6,311,117 | +28,225 | 0.54% | 60,243,592 |
| 2021-07-19 | 2021-07-15 | 9.694 | 6,282,892 | +4,308 | 0.53% | 60,904,654 |
| 2021-07-16 | 2021-07-14 | 9.801 | 6,278,584 | -61,351 | 0.53% | 61,539,148 |
| 2021-07-15 | 2021-07-13 | 10.084 | 6,339,935 | -33,572 | 0.54% | 63,932,990 |
| 2021-07-14 | 2021-07-12 | 10.246 | 6,373,507 | +42,039 | 0.54% | 65,301,253 |
| 2021-07-13 | 2021-07-09 | 10.407 | 6,331,468 | +49,319 | 0.54% | 65,893,458 |
| 2021-07-12 | 2021-07-08 | 10.259 | 6,282,149 | -19,163 | 0.53% | 64,449,803 |
| 2021-07-09 | 2021-07-07 | 10.488 | 6,301,312 | -16,192 | 0.54% | 66,088,643 |
| 2021-07-08 | 2021-07-06 | 10.461 | 6,317,504 | +12,924 | 0.54% | 66,088,354 |
| 2021-07-07 | 2021-07-05 | 10.192 | 6,304,580 | -129,833 | 0.54% | 64,255,518 |
| 2021-07-06 | 2021-07-02 | 10.488 | 6,434,413 | +13,370 | 0.55% | 67,484,616 |
| 2021-07-05 | 2021-06-30 | 10.946 | 6,421,043 | +31,047 | 0.55% | 70,283,684 |
| 2021-07-02 | 2021-06-29 | 10.946 | 6,389,996 | +297 | 0.54% | 69,943,848 |
| 2021-06-30 | 2021-06-28 | 10.946 | 6,389,699 | +742 | 0.54% | 69,940,597 |
| 2021-06-29 | 2021-06-25 | 11.202 | 6,388,957 | -4,040 | 0.54% | 71,566,814 |
| 2021-06-28 | 2021-06-24 | 10.825 | 6,392,997 | -50,210 | 0.54% | 69,202,047 |
| 2021-06-25 | 2021-06-23 | 10.838 | 6,443,207 | -158,205 | 0.55% | 69,832,301 |
| 2021-06-24 | 2021-06-22 | 10.865 | 6,601,412 | +107,847 | 0.56% | 71,724,704 |
| 2021-06-23 | 2021-06-21 | 10.744 | 6,493,565 | +4,605 | 0.55% | 69,766,105 |
| 2021-06-22 | 2021-06-18 | 10.677 | 6,488,960 | -16,935 | 0.55% | 69,279,808 |
| 2021-06-21 | 2021-06-17 | 10.582 | 6,505,895 | +36,395 | 0.55% | 68,847,470 |
| 2021-06-18 | 2021-06-16 | 10.744 | 6,469,500 | +24,808 | 0.55% | 69,507,553 |
| 2021-06-17 | 2021-06-15 | 10.932 | 6,444,692 | +93,586 | 0.55% | 70,455,773 |
| 2021-06-16 | 2021-06-11 | 11.417 | 6,351,106 | +81,999 | 0.54% | 72,510,952 |
| 2021-06-15 | 2021-06-10 | 11.579 | 6,269,107 | +25,996 | 0.53% | 72,587,615 |
| 2021-06-11 | 2021-06-09 | 11.404 | 6,243,111 | +21,837 | 0.53% | 71,193,912 |
| 2021-06-10 | 2021-06-08 | 11.754 | 6,221,274 | +17,529 | 0.53% | 73,122,657 |
| 2021-06-09 | 2021-06-07 | 11.875 | 6,203,745 | -27,927 | 0.53% | 73,668,345 |
| 2021-06-08 | 2021-06-04 | 11.754 | 6,231,672 | +100,271 | 0.53% | 73,244,871 |
| 2021-06-07 | 2021-06-03 | 12.279 | 6,131,401 | -32,384 | 0.52% | 75,285,779 |
| 2021-06-04 | 2021-06-02 | 12.198 | 6,163,785 | -109,036 | 0.52% | 75,185,496 |
| 2021-06-03 | 2021-06-01 | 12.225 | 6,272,821 | +18,124 | 0.53% | 76,684,419 |
| 2021-06-02 | 2021-05-31 | 13.145 | 6,254,697 | +211,089 | 0.53% | 82,218,399 |
| 2021-06-01 | 2021-05-28 | 13.552 | 6,043,608 | +326,795 | 0.51% | 81,905,015 |
| 2021-05-31 | 2021-05-27 | 13.988 | 5,716,813 | +56,110 | 0.51% | 79,965,051 |
| 2021-05-28 | 2021-05-26 | 13.609 | 5,660,703 | +42,153 | 0.50% | 77,033,750 |
| 2021-05-27 | 2021-05-25 | 12.864 | 5,618,550 | -67,075 | 0.50% | 72,278,081 |
| 2021-05-26 | 2021-05-24 | 12.794 | 5,685,625 | +18,655 | 0.50% | 72,741,706 |
| 2021-05-25 | 2021-05-21 | 12.878 | 5,666,970 | +25,634 | 0.50% | 72,980,552 |
| 2021-05-24 | 2021-05-20 | 12.934 | 5,641,336 | -18,086 | 0.50% | 72,967,336 |
| 2021-05-21 | 2021-05-18 | 13.005 | 5,659,422 | +32,897 | 0.50% | 73,598,668 |
| 2021-05-20 | 2021-05-17 | 12.991 | 5,626,525 | -12,817 | 0.50% | 73,091,837 |
| 2021-05-18 | 2021-05-14 | 12.822 | 5,639,342 | +34,606 | 0.50% | 72,307,959 |
| 2021-05-17 | 2021-05-13 | 12.822 | 5,604,736 | +47,565 | 0.50% | 71,864,239 |
| 2021-05-14 | 2021-05-12 | 13.145 | 5,557,171 | -43,150 | 0.49% | 73,049,374 |
| 2021-05-13 | 2021-05-11 | 13.623 | 5,600,321 | -5,412 | 0.50% | 76,290,691 |
| 2021-05-12 | 2021-05-10 | 14.128 | 5,605,733 | -34,891 | 0.50% | 79,198,559 |
| 2021-05-11 | 2021-05-07 | 14.297 | 5,640,624 | -121,049 | 0.50% | 80,642,099 |
| 2021-05-10 | 2021-05-06 | 14.493 | 5,761,673 | +141,841 | 0.51% | 83,505,522 |
| 2021-05-07 | 2021-05-05 | 15.139 | 5,619,832 | +30,619 | 0.50% | 85,080,295 |
| 2021-05-06 | 2021-05-04 | 14.971 | 5,589,213 | -63,373 | 0.50% | 83,674,814 |
| 2021-05-05 | 2021-05-03 | 14.999 | 5,652,586 | +1,566 | 0.50% | 84,782,325 |
| 2021-05-04 | 2021-04-30 | 15.111 | 5,651,020 | -166,193 | 0.50% | 85,393,735 |
| 2021-05-03 | 2021-04-29 | 15.055 | 5,817,213 | +83,880 | 0.52% | 87,578,327 |
| 2021-04-30 | 2021-04-28 | 15.139 | 5,733,333 | -137,569 | 0.51% | 86,798,620 |
| 2021-04-29 | 2021-04-27 | 14.999 | 5,870,902 | -324,269 | 0.52% | 88,056,816 |
| 2021-04-28 | 2021-04-26 | 15.392 | 6,195,171 | +95,130 | 0.55% | 95,356,597 |
| 2021-04-27 | 2021-04-23 | 16.122 | 6,100,041 | -70,066 | 0.54% | 98,347,095 |
| 2021-04-26 | 2021-04-22 | 15.561 | 6,170,107 | +18,086 | 0.55% | 96,010,636 |
| 2021-04-23 | 2021-04-21 | 15.673 | 6,152,021 | -50,413 | 0.55% | 96,420,393 |
| 2021-04-22 | 2021-04-20 | 15.926 | 6,202,434 | -29,622 | 0.55% | 98,778,425 |
| 2021-04-21 | 2021-04-19 | 15.813 | 6,232,056 | +43,008 | 0.55% | 98,550,000 |
| 2021-04-20 | 2021-04-16 | 15.645 | 6,189,048 | +136,287 | 0.55% | 96,826,879 |
| 2021-04-19 | 2021-04-15 | 15.645 | 6,052,761 | -44,859 | 0.54% | 94,694,686 |
| 2021-04-16 | 2021-04-14 | 15.448 | 6,097,620 | +119,768 | 0.54% | 94,197,621 |
| 2021-04-15 | 2021-04-13 | 14.746 | 5,977,852 | +43,008 | 0.53% | 88,149,804 |
| 2021-04-14 | 2021-04-12 | 15.167 | 5,934,844 | -34,179 | 0.53% | 90,016,051 |
| 2021-04-13 | 2021-04-09 | 16.319 | 5,969,023 | +36,884 | 0.53% | 97,408,369 |
| 2021-04-12 | 2021-04-08 | 16.825 | 5,932,139 | +35,603 | 0.53% | 99,805,627 |
| 2021-04-09 | 2021-04-07 | 16.488 | 5,896,536 | +91,713 | 0.52% | 97,219,178 |
| 2021-04-08 | 2021-04-01 | 16.459 | 5,804,823 | -35,318 | 0.52% | 95,544,015 |
| 2021-04-07 | 2021-03-31 | 15.589 | 5,840,141 | +90,288 | 0.52% | 91,040,200 |
| 2021-04-01 | 2021-03-30 | 16.375 | 5,749,853 | +28,767 | 0.51% | 94,154,739 |
| 2021-03-31 | 2021-03-29 | 16.066 | 5,721,086 | -12,247 | 0.51% | 91,916,058 |
| 2021-03-30 | 2021-03-26 | 15.476 | 5,733,333 | +40,730 | 0.51% | 88,731,057 |
| 2021-03-29 | 2021-03-25 | 14.999 | 5,692,603 | -149,105 | 0.51% | 85,382,534 |
| 2021-03-26 | 2021-03-24 | 14.802 | 5,841,708 | -227,287 | 0.52% | 86,470,376 |
| 2021-03-25 | 2021-03-23 | 15.617 | 6,068,995 | -9,684 | 0.54% | 94,778,201 |
| 2021-03-24 | 2021-03-22 | 16.066 | 6,078,679 | -5,412 | 0.54% | 97,661,216 |
| 2021-03-23 | 2021-03-19 | 15.476 | 6,084,091 | -90,146 | 0.54% | 94,159,510 |
| 2021-03-22 | 2021-03-18 | 16.291 | 6,174,237 | +35,033 | 0.55% | 100,583,832 |
| 2021-03-19 | 2021-03-17 | 16.010 | 6,139,204 | -2,600,992 | 0.55% | 98,288,749 |
| 2021-03-18 | 2021-03-16 | 16.150 | 8,740,196 | -45,999 | 0.78% | 141,158,133 |
| 2021-03-17 | 2021-03-15 | 15.701 | 8,786,195 | +51,553 | 0.78% | 137,952,487 |
| 2021-03-16 | 2021-03-12 | 15.870 | 8,734,642 | +141,414 | 0.78% | 138,615,069 |
| 2021-03-15 | 2021-03-11 | 16.094 | 8,593,228 | +128,170 | 0.76% | 138,301,804 |
| 2021-03-12 | 2021-03-10 | 15.195 | 8,465,058 | +253,918 | 0.75% | 128,630,539 |
| 2021-03-11 | 2021-03-09 | 14.971 | 8,211,140 | +86,729 | 0.73% | 122,927,077 |
| 2021-03-10 | 2021-03-08 | 15.111 | 8,124,411 | -152,665 | 0.72% | 122,769,659 |
| 2021-03-09 | 2021-03-05 | 15.870 | 8,277,076 | +23,925 | 0.73% | 131,353,690 |
| 2021-03-08 | 2021-03-04 | 16.431 | 8,253,151 | -61,094 | 0.73% | 135,610,259 |
| 2021-03-05 | 2021-03-03 | 17.583 | 8,314,245 | +131,018 | 0.74% | 146,188,779 |
| 2021-03-04 | 2021-03-02 | 17.274 | 8,183,227 | -3,987 | 0.73% | 141,356,766 |
| 2021-03-03 | 2021-03-01 | 17.836 | 8,187,214 | +66,078 | 0.73% | 146,024,845 |
| 2021-03-02 | 2021-02-26 | 16.600 | 8,121,136 | -1,803,918 | 0.72% | 134,809,703 |
| 2021-03-01 | 2021-02-25 | 17.358 | 9,925,054 | -8,972 | 0.88% | 172,281,340 |
| 2021-02-26 | 2021-02-24 | 16.909 | 9,934,026 | -84,564 | 0.88% | 167,972,688 |
| 2021-02-25 | 2021-02-23 | 17.892 | 10,018,590 | +21,077 | 0.89% | 179,251,552 |
| 2021-02-24 | 2021-02-22 | 17.105 | 9,997,513 | -62,661 | 0.89% | 171,011,831 |
| 2021-02-23 | 2021-02-19 | 18.229 | 10,060,174 | +143 | 0.89% | 183,386,380 |
| 2021-02-22 | 2021-02-18 | 17.948 | 10,060,031 | -346,059 | 0.89% | 180,558,137 |
| 2021-02-19 | 2021-02-17 | 18.959 | 10,406,090 | +18,371 | 0.92% | 197,291,438 |
| 2021-02-18 | 2021-02-16 | 19.437 | 10,387,719 | +8,830 | 0.92% | 201,903,187 |
| 2021-02-17 | 2021-02-11 | 18.145 | 10,378,889 | -76,760 | 0.92% | 188,321,660 |
| 2021-02-16 | 2021-02-09 | 17.836 | 10,455,649 | -352,751 | 0.93% | 186,484,014 |
| 2021-02-10 | 2021-02-08 | 17.218 | 10,808,400 | +258,760 | 0.96% | 186,096,742 |
| 2021-02-09 | 2021-02-05 | 15.813 | 10,549,640 | +36,030 | 0.94% | 166,825,687 |
| 2021-02-08 | 2021-02-04 | 15.701 | 10,513,610 | -75,193 | 0.93% | 165,074,716 |
| 2021-02-05 | 2021-02-03 | 16.572 | 10,588,803 | +54,971 | 0.94% | 175,475,209 |
| 2021-02-04 | 2021-02-02 | 16.403 | 10,533,832 | +34,178 | 0.94% | 172,789,012 |
| 2021-02-03 | 2021-02-01 | 16.094 | 10,499,654 | +170,466 | 0.93% | 168,984,355 |
| 2021-02-02 | 2021-01-29 | 14.915 | 10,329,188 | -101,823 | 1.04% | 154,055,636 |
| 2021-02-01 | 2021-01-28 | 14.184 | 10,431,011 | -169,327 | 1.06% | 147,956,711 |
| 2021-01-29 | 2021-01-27 | 14.999 | 10,600,338 | -37,027 | 1.07% | 158,992,947 |
| 2021-01-28 | 2021-01-26 | 14.830 | 10,637,365 | -20,507 | 1.08% | 157,755,632 |
| 2021-01-27 | 2021-01-25 | 15.448 | 10,657,872 | +265,739 | 1.08% | 164,645,580 |
| 2021-01-26 | 2021-01-22 | 15.476 | 10,392,133 | +380,521 | 1.05% | 160,832,267 |
| 2021-01-25 | 2021-01-21 | 15.252 | 10,011,612 | +261,894 | 1.01% | 152,693,562 |
| 2021-01-22 | 2021-01-20 | 15.392 | 9,749,718 | +35,888 | 0.99% | 150,068,486 |
| 2021-01-21 | 2021-01-19 | 14.887 | 9,713,830 | +8,687 | 0.98% | 144,604,982 |
| 2021-01-20 | 2021-01-18 | 14.774 | 9,705,143 | -47,566 | 0.98% | 143,385,281 |
| 2021-01-19 | 2021-01-15 | 14.690 | 9,752,709 | -259,472 | 0.99% | 143,266,233 |
| 2021-01-18 | 2021-01-14 | 14.943 | 10,012,181 | -302,481 | 1.01% | 149,608,825 |
| 2021-01-15 | 2021-01-13 | 15.982 | 10,314,662 | +252,352 | 1.04% | 164,848,179 |
| 2021-01-14 | 2021-01-12 | 14.662 | 10,062,310 | +117,204 | 1.02% | 147,531,611 |
| 2021-01-13 | 2021-01-11 | 14.606 | 9,945,106 | -218,743 | 1.01% | 145,254,517 |
| 2021-01-12 | 2021-01-08 | 14.858 | 10,163,849 | -205,926 | 1.03% | 151,018,713 |
| 2021-01-11 | 2021-01-07 | 14.381 | 10,369,775 | +346,628 | 1.05% | 149,126,966 |
| 2021-01-08 | 2021-01-06 | 14.002 | 10,023,147 | +306,896 | 1.01% | 140,341,512 |
| 2021-01-07 | 2021-01-05 | 14.044 | 9,716,251 | +239,535 | 0.98% | 136,453,795 |
| 2021-01-06 | 2021-01-04 | 13.693 | 9,476,716 | +413,988 | 0.96% | 129,762,551 |
| 2021-01-05 | 2020-12-31 | 13.061 | 9,062,728 | +789,811 | 0.92% | 118,366,495 |
| 2021-01-04 | 2020-12-29 | 12.443 | 8,272,917 | -4,985 | 0.84% | 102,938,843 |
| 2020-12-30 | 2020-12-28 | 12.668 | 8,277,902 | +59,670 | 0.84% | 104,860,931 |
| 2020-12-29 | 2020-12-24 | 12.499 | 8,218,232 | +986,765 | 0.83% | 102,720,067 |
| 2020-12-28 | 2020-12-22 | 12.429 | 7,231,467 | +1,257,773 | 0.73% | 89,878,656 |
| 2020-12-23 | 2020-12-21 | 12.794 | 5,973,694 | +1,446,467 | 0.60% | 76,427,251 |
| 2020-12-22 | 2020-12-18 | 12.078 | 4,527,227 | -48,989 | 0.46% | 54,678,629 |
| 2020-12-21 | 2020-12-17 | 12.359 | 4,576,216 | +6,266 | 0.46% | 56,555,661 |
| 2020-12-18 | 2020-12-16 | 12.457 | 4,569,950 | +59,528 | 0.46% | 56,927,480 |
| 2020-12-17 | 2020-12-15 | 12.274 | 4,510,422 | -111,508 | 0.46% | 55,362,476 |
| 2020-12-16 | 2020-12-14 | 12.387 | 4,621,930 | +2,278 | 0.47% | 57,250,442 |
| 2020-12-15 | 2020-12-11 | 12.682 | 4,619,652 | -53,119 | 0.47% | 58,584,659 |
| 2020-12-14 | 2020-12-10 | 12.639 | 4,672,771 | -57,249 | 0.47% | 59,061,422 |
| 2020-12-11 | 2020-12-09 | 12.948 | 4,730,020 | +54,116 | 0.48% | 61,246,432 |
| 2020-12-10 | 2020-12-08 | 12.948 | 4,675,904 | -180,434 | 0.47% | 60,545,713 |
| 2020-12-09 | 2020-12-07 | 13.482 | 4,856,338 | +11,677 | 0.49% | 65,473,722 |
| 2020-12-08 | 2020-12-04 | 13.314 | 4,844,661 | -37,596 | 0.49% | 64,499,838 |
| 2020-12-07 | 2020-12-03 | 13.314 | 4,882,257 | -39,306 | 0.49% | 65,000,376 |
| 2020-12-04 | 2020-12-02 | 13.173 | 4,921,563 | -9,399 | 0.50% | 64,832,502 |
| 2020-12-03 | 2020-12-01 | 12.794 | 4,930,962 | +396,330 | 0.50% | 63,086,571 |
| 2020-12-02 | 2020-11-30 | 11.361 | 4,534,632 | +78,895 | 0.46% | 51,520,191 |
| 2020-12-01 | 2020-11-27 | 11.165 | 4,455,737 | +39,875 | 0.45% | 49,747,764 |
| 2020-11-30 | 2020-11-26 | 10.996 | 4,415,862 | +570 | 0.45% | 48,558,375 |
| 2020-11-27 | 2020-11-25 | 10.786 | 4,415,292 | +1,567 | 0.45% | 47,621,990 |
| 2020-11-26 | 2020-11-24 | 10.814 | 4,413,725 | +18,228 | 0.45% | 47,729,061 |
| 2020-11-25 | 2020-11-23 | 11.067 | 4,395,497 | -9,399 | 0.44% | 48,643,084 |
| 2020-11-24 | 2020-11-20 | 10.589 | 4,404,896 | +3,418 | 0.45% | 46,643,797 |
| 2020-11-23 | 2020-11-19 | 10.603 | 4,401,478 | +3,560 | 0.45% | 46,669,417 |
| 2020-11-20 | 2020-11-18 | 10.659 | 4,397,918 | -2,563 | 0.44% | 46,878,725 |
| 2020-11-19 | 2020-11-17 | 10.631 | 4,400,481 | +7,547 | 0.45% | 46,782,446 |
| 2020-11-18 | 2020-11-16 | 10.519 | 4,392,934 | -3,845 | 0.44% | 46,208,661 |
| 2020-11-17 | 2020-11-13 | 10.252 | 4,396,779 | +143 | 0.44% | 45,075,898 |
| 2020-11-16 | 2020-11-12 | 10.477 | 4,396,636 | -44,575 | 0.44% | 46,062,365 |
| 2020-11-13 | 2020-11-11 | 10.856 | 4,441,211 | +47,993 | 0.45% | 48,213,404 |
| 2020-11-12 | 2020-11-10 | 10.463 | 4,393,218 | -7,121 | 0.44% | 45,964,858 |
| 2020-11-11 | 2020-11-09 | 10.392 | 4,400,339 | -23,355 | 0.45% | 45,730,373 |
| 2020-11-10 | 2020-11-06 | 10.435 | 4,423,694 | +10,965 | 0.45% | 46,159,467 |
| 2020-11-09 | 2020-11-05 | 10.182 | 4,412,729 | +7,975 | 0.45% | 44,929,559 |
| 2020-11-06 | 2020-11-04 | 10.098 | 4,404,754 | -19,937 | 0.45% | 44,477,200 |
| 2020-11-05 | 2020-11-03 | 9.831 | 4,424,691 | +7,832 | 0.45% | 43,497,859 |
| 2020-11-04 | 2020-11-02 | 9.859 | 4,416,859 | +444,322 | 0.45% | 43,544,924 |
| 2020-11-03 | 2020-10-30 | 9.592 | 3,972,537 | -246,086 | 0.40% | 38,104,437 |
| 2020-11-02 | 2020-10-29 | 9.775 | 4,218,623 | +64,940 | 0.43% | 41,235,081 |
| 2020-10-30 | 2020-10-28 | 9.873 | 4,153,683 | -299,775 | 0.42% | 41,008,659 |
| 2020-10-29 | 2020-10-27 | 10.069 | 4,453,458 | +15,950 | 0.45% | 44,843,903 |
| 2020-10-28 | 2020-10-23 | 10.407 | 4,437,508 | +38,024 | 0.45% | 46,178,971 |
| 2020-10-27 | 2020-10-22 | 10.730 | 4,399,484 | -2,849 | 0.45% | 47,204,347 |
| 2020-10-23 | 2020-10-21 | 10.954 | 4,402,333 | +2,421 | 0.45% | 48,224,128 |
| 2020-10-22 | 2020-10-20 | 11.165 | 4,399,912 | +25,777 | 0.45% | 49,124,485 |
| 2020-10-21 | 2020-10-19 | 11.095 | 4,374,135 | -157,507 | 0.44% | 48,529,539 |
| 2020-10-20 | 2020-10-16 | 11.446 | 4,531,642 | +68,500 | 0.46% | 51,868,071 |
| 2020-10-19 | 2020-10-15 | 11.263 | 4,463,142 | +80,320 | 0.45% | 50,269,199 |
| 2020-10-16 | 2020-10-14 | 11.376 | 4,382,822 | +74,196 | 0.44% | 49,856,954 |
| 2020-10-15 | 2020-10-12 | 11.291 | 4,308,626 | +36,172 | 0.44% | 48,649,876 |
| 2020-10-14 | 2020-10-09 | 10.982 | 4,272,454 | -1,139 | 0.43% | 46,921,409 |
| 2020-10-12 | 2020-10-08 | 11.474 | 4,273,593 | -9,827 | 0.43% | 49,034,540 |
| 2020-10-09 | 2020-10-07 | 11.081 | 4,283,420 | +60,810 | 0.43% | 47,462,931 |
| 2020-10-08 | 2020-10-06 | 11.123 | 4,222,610 | -57,819 | 0.43% | 46,967,024 |
| 2020-10-07 | 2020-10-05 | 10.772 | 4,280,429 | -19,225 | 0.43% | 46,107,285 |
| 2020-10-06 | 2020-09-30 | 10.449 | 4,299,654 | -23,783 | 0.43% | 44,925,543 |
| 2020-10-05 | 2020-09-29 | 9.901 | 4,323,437 | +9,257 | 0.44% | 42,806,049 |
| 2020-09-30 | 2020-09-28 | 10.182 | 4,314,180 | -50,699 | 0.44% | 43,926,152 |
| 2020-09-29 | 2020-09-25 | 10.210 | 4,364,879 | -13,813 | 0.44% | 44,564,959 |
| 2020-09-28 | 2020-09-24 | 10.196 | 4,378,692 | -144,690 | 0.44% | 44,644,495 |
| 2020-09-25 | 2020-09-23 | 10.294 | 4,523,382 | +5,269 | 0.46% | 46,564,413 |
| 2020-09-24 | 2020-09-22 | 10.575 | 4,518,113 | +143 | 0.46% | 47,779,209 |
| 2020-09-23 | 2020-09-21 | 10.673 | 4,517,970 | -3,703 | 0.46% | 48,221,845 |
| 2020-09-22 | 2020-09-18 | 10.814 | 4,521,673 | +314,016 | 0.46% | 48,896,387 |
| 2020-09-21 | 2020-09-17 | 11.467 | 4,207,657 | -2,991 | 0.43% | 48,251,291 |
| 2020-09-18 | 2020-09-16 | 11.323 | 4,210,648 | +114,154 | 0.43% | 47,675,923 |
| 2020-09-17 | 2020-09-15 | 11.308 | 4,096,494 | +15,194 | 0.43% | 46,324,078 |
| 2020-09-16 | 2020-09-14 | 11.163 | 4,081,300 | +18,786 | 0.43% | 45,561,322 |
| 2020-09-15 | 2020-09-11 | 11.149 | 4,062,514 | -7,874 | 0.42% | 45,292,784 |
| 2020-09-14 | 2020-09-10 | 11.019 | 4,070,388 | -6,630 | 0.42% | 44,850,149 |
| 2020-09-11 | 2020-09-09 | 10.874 | 4,077,018 | -38,676 | 0.43% | 44,332,885 |
| 2020-09-10 | 2020-09-08 | 11.163 | 4,115,694 | +5,940 | 0.43% | 45,945,278 |
| 2020-09-09 | 2020-09-07 | 11.221 | 4,109,754 | -139 | 0.43% | 46,116,990 |
| 2020-09-08 | 2020-09-04 | 11.439 | 4,109,893 | -87,436 | 0.43% | 47,011,167 |
| 2020-09-07 | 2020-09-03 | 11.554 | 4,197,329 | -8,011 | 0.44% | 48,497,497 |
| 2020-09-04 | 2020-09-02 | 11.410 | 4,205,340 | -66,026 | 0.44% | 47,981,161 |
| 2020-09-03 | 2020-09-01 | 11.540 | 4,271,366 | -112,299 | 0.45% | 49,291,102 |
| 2020-09-02 | 2020-08-31 | 11.236 | 4,383,665 | -85,088 | 0.46% | 49,254,113 |
| 2020-09-01 | 2020-08-28 | 11.583 | 4,468,753 | +169,209 | 0.47% | 51,763,039 |
| 2020-08-31 | 2020-08-27 | 11.656 | 4,299,544 | -339,247 | 0.45% | 50,114,304 |
| 2020-08-28 | 2020-08-26 | 11.858 | 4,638,791 | -43,787 | 0.48% | 55,008,795 |
| 2020-08-27 | 2020-08-25 | 12.235 | 4,682,578 | +724,214 | 0.49% | 57,290,835 |
| 2020-08-26 | 2020-08-24 | 12.090 | 3,958,364 | -263,966 | 0.41% | 47,857,017 |
| 2020-08-25 | 2020-08-21 | 11.656 | 4,222,330 | -85,502 | 0.44% | 49,214,319 |
| 2020-08-24 | 2020-08-20 | 11.699 | 4,307,832 | -27,626 | 0.45% | 50,398,028 |
| 2020-08-21 | 2020-08-19 | 11.801 | 4,335,458 | +43,649 | 0.45% | 51,160,646 |
| 2020-08-20 | 2020-08-18 | 11.887 | 4,291,809 | +468,950 | 0.45% | 51,018,416 |
| 2020-08-19 | 2020-08-17 | 11.989 | 3,822,859 | -41,163 | 0.40% | 45,831,286 |
| 2020-08-18 | 2020-08-14 | 11.279 | 3,864,022 | +79,563 | 0.40% | 43,583,336 |
| 2020-08-17 | 2020-08-13 | 11.482 | 3,784,459 | -480,967 | 0.39% | 43,453,065 |
| 2020-08-14 | 2020-08-12 | 11.250 | 4,265,426 | -73,209 | 0.44% | 47,987,360 |
| 2020-08-13 | 2020-08-11 | 11.337 | 4,338,635 | +21,272 | 0.45% | 49,187,902 |
| 2020-08-12 | 2020-08-10 | 11.410 | 4,317,363 | +555,419 | 0.45% | 49,259,297 |
| 2020-08-11 | 2020-08-07 | 11.569 | 3,761,944 | -12,708 | 0.39% | 43,521,367 |
| 2020-08-10 | 2020-08-06 | 11.598 | 3,774,652 | +56,219 | 0.39% | 43,777,692 |
| 2020-08-07 | 2020-08-05 | 11.699 | 3,718,433 | -271,701 | 0.39% | 43,502,553 |
| 2020-08-06 | 2020-08-04 | 11.772 | 3,990,134 | +16,575 | 0.42% | 46,970,096 |
| 2020-08-05 | 2020-08-03 | 11.801 | 3,973,559 | +339,108 | 0.41% | 46,890,050 |
| 2020-08-04 | 2020-07-31 | 11.554 | 3,634,451 | -209,404 | 0.38% | 41,993,796 |
| 2020-08-03 | 2020-07-30 | 11.685 | 3,843,855 | -48,484 | 0.40% | 44,914,230 |
| 2020-07-31 | 2020-07-29 | 11.627 | 3,892,339 | -118,515 | 0.41% | 45,255,319 |
| 2020-07-30 | 2020-07-28 | 11.598 | 4,010,854 | -35,361 | 0.42% | 46,517,117 |
| 2020-07-29 | 2020-07-27 | 11.221 | 4,046,215 | +212,858 | 0.42% | 45,403,997 |
| 2020-07-28 | 2020-07-24 | 11.540 | 3,833,357 | +144,621 | 0.40% | 44,236,526 |
| 2020-07-27 | 2020-07-23 | 12.162 | 3,688,736 | -208,851 | 0.38% | 44,864,237 |
| 2020-07-24 | 2020-07-22 | 12.177 | 3,897,587 | -369,083 | 0.41% | 47,460,820 |
| 2020-07-23 | 2020-07-21 | 12.481 | 4,266,670 | +47,393 | 0.45% | 53,252,468 |
| 2020-07-22 | 2020-07-20 | 12.669 | 4,219,277 | +21,272 | 0.44% | 53,455,145 |
| 2020-07-21 | 2020-07-17 | 11.511 | 4,198,005 | -107,603 | 0.44% | 48,322,957 |
| 2020-07-20 | 2020-07-16 | 11.366 | 4,305,608 | +148,213 | 0.45% | 48,938,152 |
| 2020-07-17 | 2020-07-15 | 11.801 | 4,157,395 | -137,577 | 0.43% | 49,059,410 |
| 2020-07-16 | 2020-07-14 | 11.062 | 4,294,972 | +31,769 | 0.45% | 47,511,323 |
| 2020-07-15 | 2020-07-13 | 11.265 | 4,263,203 | +139,235 | 0.44% | 48,024,078 |
| 2020-07-14 | 2020-07-10 | 10.715 | 4,123,968 | +242,279 | 0.43% | 44,186,584 |
| 2020-07-13 | 2020-07-09 | 10.946 | 3,881,689 | -236,339 | 0.40% | 42,489,924 |
| 2020-07-10 | 2020-07-08 | 10.642 | 4,118,028 | +34,256 | 0.43% | 43,824,812 |
| 2020-07-09 | 2020-07-07 | 10.628 | 4,083,772 | -176,254 | 0.43% | 43,401,123 |
| 2020-07-08 | 2020-07-06 | 10.382 | 4,260,026 | +336,484 | 0.44% | 44,225,712 |
| 2020-07-07 | 2020-07-03 | 9.643 | 3,923,542 | -41,024 | 0.41% | 37,835,193 |
| 2020-07-06 | 2020-07-02 | 9.469 | 3,964,566 | +203,741 | 0.41% | 37,541,950 |
| 2020-07-03 | 2020-06-30 | 8.644 | 3,760,825 | +97,243 | 0.39% | 32,508,796 |
| 2020-07-02 | 2020-06-29 | 8.398 | 3,663,582 | -25,830 | 0.38% | 30,766,446 |
| 2020-06-30 | 2020-06-26 | 8.369 | 3,689,412 | -23,482 | 0.38% | 30,876,525 |
| 2020-06-29 | 2020-06-24 | 8.543 | 3,712,894 | +690 | 0.39% | 31,718,160 |
| 2020-06-26 | 2020-06-23 | 8.702 | 3,712,204 | +44,754 | 0.39% | 32,303,511 |
| 2020-06-24 | 2020-06-22 | 8.716 | 3,667,450 | -52,489 | 0.38% | 31,967,165 |
| 2020-06-23 | 2020-06-19 | 8.948 | 3,719,939 | +5,249 | 0.39% | 33,286,468 |
| 2020-06-22 | 2020-06-18 | 8.977 | 3,714,690 | +12,017 | 0.39% | 33,347,071 |
| 2020-06-19 | 2020-06-17 | 9.064 | 3,702,673 | +9,393 | 0.39% | 33,560,863 |
| 2020-06-18 | 2020-06-16 | 8.876 | 3,693,280 | +7,183 | 0.39% | 32,780,542 |
| 2020-06-17 | 2020-06-15 | 8.456 | 3,686,097 | -3,177 | 0.38% | 31,169,012 |
| 2020-06-16 | 2020-06-12 | 8.745 | 3,689,274 | -21,825 | 0.38% | 32,264,228 |
| 2020-06-15 | 2020-06-11 | 8.861 | 3,711,099 | +27,764 | 0.39% | 32,884,965 |
| 2020-06-12 | 2020-06-10 | 8.948 | 3,683,335 | +9,117 | 0.38% | 32,958,931 |
| 2020-06-11 | 2020-06-09 | 8.992 | 3,674,218 | +138 | 0.38% | 33,036,950 |
| 2020-06-10 | 2020-06-08 | 8.847 | 3,674,080 | -34,947 | 0.38% | 32,503,733 |
| 2020-06-09 | 2020-06-05 | 9.035 | 3,709,027 | -53,042 | 0.39% | 33,511,048 |
| 2020-06-08 | 2020-06-04 | 8.977 | 3,762,069 | -86,331 | 0.39% | 33,772,396 |
| 2020-06-05 | 2020-06-03 | 9.165 | 3,848,400 | -394,083 | 0.40% | 35,271,777 |
| 2020-06-04 | 2020-06-02 | 9.078 | 4,242,483 | -233,025 | 0.44% | 38,515,104 |
| 2020-06-03 | 2020-06-01 | 9.180 | 4,475,508 | +2,763 | 0.47% | 41,084,218 |
| 2020-06-01 | 2020-05-28 | 8.876 | 4,472,745 | -138 | 0.47% | 39,698,860 |
| 2020-05-29 | 2020-05-27 | 8.992 | 4,472,883 | -1,934 | 0.47% | 40,218,194 |
| 2020-05-27 | 2020-05-25 | 9.035 | 4,474,817 | -7,069 | 0.47% | 40,429,958 |
| 2020-05-26 | 2020-05-22 | 8.948 | 4,481,886 | +345,600 | 0.47% | 40,104,463 |
| 2020-05-25 | 2020-05-21 | 9.426 | 4,136,286 | +82,325 | 0.43% | 38,988,360 |
| 2020-05-22 | 2020-05-20 | 9.744 | 4,053,961 | -108,294 | 0.42% | 39,503,725 |
| 2020-05-21 | 2020-05-19 | 9.947 | 4,162,255 | +36,052 | 0.43% | 41,402,717 |
| 2020-05-20 | 2020-05-18 | 9.831 | 4,126,203 | -274,601 | 0.43% | 40,566,150 |
| 2020-05-19 | 2020-05-15 | 9.817 | 4,400,804 | -111,291 | 0.46% | 43,202,129 |
| 2020-05-18 | 2020-05-14 | 9.860 | 4,512,095 | -426,268 | 0.47% | 44,490,652 |
| 2020-05-15 | 2020-05-13 | 9.730 | 4,938,363 | -94,343 | 0.52% | 48,050,256 |
| 2020-05-14 | 2020-05-12 | 9.397 | 5,032,706 | +11,603 | 0.52% | 47,292,218 |
| 2020-05-13 | 2020-05-11 | 9.397 | 5,021,103 | -30,665 | 0.52% | 47,183,185 |
| 2020-05-12 | 2020-05-08 | 9.411 | 5,051,768 | +23,206 | 0.53% | 47,544,488 |
| 2020-05-11 | 2020-05-07 | 9.180 | 5,028,562 | +61,192 | 0.52% | 46,161,136 |
| 2020-05-08 | 2020-05-06 | 9.136 | 4,967,370 | +1,009,865 | 0.52% | 45,383,637 |
| 2020-05-07 | 2020-05-05 | 9.021 | 3,957,505 | +5,801 | 0.41% | 35,698,745 |
| 2020-05-06 | 2020-05-04 | 9.107 | 3,951,704 | +158,849 | 0.41% | 35,989,721 |
| 2020-05-05 | 2020-04-29 | 9.035 | 3,792,855 | -637,330 | 0.40% | 34,268,434 |
| 2020-05-04 | 2020-04-28 | 8.774 | 4,430,185 | +2,445 | 0.46% | 38,872,092 |
| 2020-04-29 | 2020-04-27 | 8.876 | 4,427,740 | -70,446 | 0.46% | 39,299,408 |
| 2020-04-28 | 2020-04-24 | 8.745 | 4,498,186 | +163,822 | 0.47% | 39,338,498 |
| 2020-04-27 | 2020-04-23 | 8.876 | 4,334,364 | -185,784 | 0.45% | 38,470,628 |
| 2020-04-24 | 2020-04-22 | 8.934 | 4,520,148 | -172,524 | 0.47% | 40,381,388 |
| 2020-04-23 | 2020-04-21 | 9.064 | 4,692,672 | +234,544 | 0.49% | 42,534,169 |
| 2020-04-22 | 2020-04-20 | 9.209 | 4,458,128 | -69,756 | 0.46% | 41,053,773 |
| 2020-04-21 | 2020-04-17 | 9.165 | 4,527,884 | -258,578 | 0.47% | 41,499,458 |
| 2020-04-20 | 2020-04-16 | 9.049 | 4,786,462 | +189,514 | 0.50% | 43,314,974 |
| 2020-04-17 | 2020-04-15 | 8.948 | 4,596,948 | +219,902 | 0.48% | 41,134,052 |
| 2020-04-16 | 2020-04-14 | 9.267 | 4,377,046 | +595,891 | 0.46% | 40,560,613 |
| 2020-04-15 | 2020-04-09 | 8.818 | 3,781,155 | -429,445 | 0.39% | 33,341,505 |
| 2020-04-14 | 2020-04-08 | 8.572 | 4,210,600 | -41,853 | 0.44% | 36,091,848 |
| 2020-04-09 | 2020-04-07 | 8.528 | 4,252,453 | +214,929 | 0.44% | 36,265,882 |
| 2020-04-08 | 2020-04-06 | 8.108 | 4,037,524 | -276 | 0.42% | 32,737,580 |
| 2020-04-07 | 2020-04-03 | 7.992 | 4,037,800 | -64,507 | 0.42% | 32,272,106 |
| 2020-04-06 | 2020-04-02 | 7.790 | 4,102,307 | +173,906 | 0.43% | 31,956,106 |
| 2020-04-03 | 2020-04-01 | 7.804 | 3,928,401 | +336,759 | 0.41% | 30,658,295 |
| 2020-04-02 | 2020-03-31 | 8.166 | 3,591,642 | -27,764 | 0.37% | 29,330,237 |
| 2020-04-01 | 2020-03-30 | 8.398 | 3,619,406 | +201,980 | 0.38% | 30,395,460 |
| 2020-03-31 | 2020-03-27 | 8.514 | 3,417,426 | -253,882 | 0.36% | 29,095,101 |
| 2020-03-30 | 2020-03-26 | 8.181 | 3,671,308 | -160,231 | 0.38% | 30,033,967 |
| 2020-03-27 | 2020-03-25 | 8.021 | 3,831,539 | -90,889 | 0.40% | 30,734,520 |
| 2020-03-26 | 2020-03-24 | 7.761 | 3,922,428 | -55,089 | 0.41% | 30,441,300 |
| 2020-03-25 | 2020-03-23 | 7.355 | 3,977,517 | -119,067 | 0.41% | 29,256,285 |
| 2020-03-24 | 2020-03-20 | 7.746 | 4,096,584 | +690 | 0.43% | 31,733,580 |
| 2020-03-23 | 2020-03-19 | 7.370 | 4,095,894 | +469,226 | 0.43% | 30,186,302 |
| 2020-03-20 | 2020-03-18 | 7.645 | 3,626,668 | -690,233 | 0.38% | 27,725,868 |
| 2020-03-19 | 2020-03-17 | 7.877 | 4,316,901 | +141,445 | 0.45% | 34,002,779 |
| 2020-03-18 | 2020-03-16 | 7.746 | 4,175,456 | -35,534 | 0.44% | 32,344,550 |
| 2020-03-17 | 2020-03-13 | 8.326 | 4,210,990 | -312,310 | 0.44% | 35,058,673 |
| 2020-03-16 | 2020-03-12 | 8.470 | 4,523,300 | -16,714 | 0.47% | 38,313,752 |
| 2020-03-13 | 2020-03-11 | 8.789 | 4,540,014 | +53,345 | 0.47% | 39,901,508 |
| 2020-03-12 | 2020-03-10 | 8.861 | 4,486,669 | -3,591 | 0.47% | 39,757,483 |
| 2020-03-11 | 2020-03-09 | 8.774 | 4,490,260 | -79,563 | 0.47% | 39,399,212 |
| 2020-03-10 | 2020-03-06 | 9.411 | 4,569,823 | +461,906 | 0.48% | 43,008,685 |
| 2020-03-09 | 2020-03-05 | 9.701 | 4,107,917 | -52,075 | 0.43% | 39,851,061 |
| 2020-03-06 | 2020-03-04 | 9.614 | 4,159,992 | -154,291 | 0.43% | 39,994,843 |
| 2020-03-05 | 2020-03-03 | 9.542 | 4,314,283 | +48,069 | 0.45% | 41,165,886 |
| 2020-03-04 | 2020-03-02 | 9.773 | 4,266,214 | +761,785 | 0.44% | 41,695,562 |
| 2020-03-03 | 2020-02-28 | 9.354 | 3,504,429 | -234,959 | 0.37% | 32,778,812 |
| 2020-03-02 | 2020-02-27 | 9.629 | 3,739,388 | +180,259 | 0.39% | 36,005,231 |
| 2020-02-28 | 2020-02-26 | 9.064 | 3,559,129 | +62,159 | 0.37% | 32,259,786 |
| 2020-02-27 | 2020-02-25 | 9.078 | 3,496,970 | -375,160 | 0.36% | 31,747,013 |
| 2020-02-26 | 2020-02-24 | 9.107 | 3,872,130 | +495,470 | 0.40% | 35,265,009 |
| 2020-02-25 | 2020-02-21 | 9.354 | 3,376,660 | -294,768 | 0.35% | 31,583,720 |
| 2020-02-24 | 2020-02-20 | 9.296 | 3,671,428 | -94,895 | 0.38% | 34,128,207 |
| 2020-02-21 | 2020-02-19 | 9.107 | 3,766,323 | -108,570 | 0.39% | 34,301,383 |
| 2020-02-20 | 2020-02-18 | 9.165 | 3,874,893 | +78,872 | 0.40% | 35,514,594 |
| 2020-02-19 | 2020-02-17 | 9.354 | 3,796,021 | +28,731 | 0.40% | 35,506,229 |
| 2020-02-18 | 2020-02-14 | 9.252 | 3,767,290 | -49,312 | 0.39% | 34,855,662 |
| 2020-02-17 | 2020-02-13 | 9.122 | 3,816,602 | +22,929 | 0.40% | 34,814,555 |
| 2020-02-14 | 2020-02-12 | 9.064 | 3,793,673 | -136,333 | 0.40% | 34,385,683 |
| 2020-02-13 | 2020-02-11 | 8.977 | 3,930,006 | -232,058 | 0.41% | 35,279,980 |
| 2020-02-12 | 2020-02-10 | 8.818 | 4,162,064 | +38,814 | 0.43% | 36,700,288 |
| 2020-02-11 | 2020-02-07 | 8.441 | 4,123,250 | -14,227 | 0.43% | 34,805,802 |
| 2020-02-10 | 2020-02-06 | 8.673 | 4,137,477 | +532,489 | 0.43% | 35,884,412 |
| 2020-02-07 | 2020-02-05 | 8.485 | 3,604,988 | +19,338 | 0.38% | 30,587,562 |
| 2020-02-06 | 2020-02-04 | 8.398 | 3,585,650 | +738,717 | 0.37% | 30,111,980 |
| 2020-02-05 | 2020-02-03 | 8.195 | 2,846,933 | +29,422 | 0.30% | 23,331,201 |
| 2020-02-03 | 2020-01-30 | 8.340 | 2,817,511 | -147,453 | 0.29% | 23,498,034 |
| 2020-01-31 | 2020-01-29 | 8.673 | 2,964,964 | -26,521 | 0.31% | 25,715,186 |
| 2020-01-30 | 2020-01-24 | 9.035 | 2,991,485 | -277 | 0.31% | 27,028,058 |
| 2020-01-29 | 2020-01-22 | 9.600 | 2,991,762 | -30,802 | 0.31% | 28,719,971 |
| 2020-01-23 | 2020-01-21 | 9.585 | 3,022,564 | -107,811 | 0.32% | 28,971,896 |
| 2020-01-22 | 2020-01-20 | 10.106 | 3,130,375 | +106,498 | 0.33% | 31,636,994 |
| 2020-01-21 | 2020-01-17 | 10.309 | 3,023,877 | -31,631 | 0.32% | 31,173,642 |
| 2020-01-20 | 2020-01-16 | 9.759 | 3,055,508 | +14,365 | 0.32% | 29,818,565 |
| 2020-01-17 | 2020-01-15 | 9.831 | 3,041,143 | +11,327 | 0.32% | 29,898,544 |
| 2020-01-16 | 2020-01-14 | 9.904 | 3,029,816 | -4,835 | 0.32% | 30,006,530 |
| 2020-01-15 | 2020-01-13 | 9.817 | 3,034,651 | -25,277 | 0.32% | 29,790,780 |
| 2020-01-14 | 2020-01-10 | 9.672 | 3,059,928 | -32,461 | 0.32% | 29,595,869 |
| 2020-01-13 | 2020-01-09 | 9.744 | 3,092,389 | -57,600 | 0.32% | 30,133,710 |
| 2020-01-10 | 2020-01-08 | 9.687 | 3,149,989 | -97,381 | 0.33% | 30,512,555 |
| 2020-01-09 | 2020-01-07 | 9.802 | 3,247,370 | +9,807 | 0.34% | 31,831,996 |
| 2020-01-08 | 2020-01-06 | 9.773 | 3,237,563 | -46,688 | 0.34% | 31,642,109 |
| 2020-01-07 | 2020-01-03 | 9.933 | 3,284,251 | -88,679 | 0.34% | 32,621,497 |
| 2020-01-06 | 2020-01-02 | 9.991 | 3,372,930 | -178,463 | 0.35% | 33,697,668 |
| 2020-01-03 | 2019-12-31 | 9.455 | 3,551,393 | +281,646 | 0.37% | 33,578,040 |
| 2020-01-02 | 2019-12-27 | 9.354 | 3,269,747 | +268,800 | 0.34% | 30,583,705 |
| 2019-12-30 | 2019-12-24 | 9.267 | 3,000,947 | -74,314 | 0.31% | 27,808,766 |
| 2019-12-27 | 2019-12-20 | 9.296 | 3,075,261 | -186,060 | 0.32% | 28,586,464 |
| 2019-12-23 | 2019-12-19 | 9.310 | 3,261,321 | -758,470 | 0.34% | 30,363,228 |
| 2019-12-20 | 2019-12-18 | 9.064 | 4,019,791 | -97,657 | 0.42% | 36,435,206 |
| 2019-12-19 | 2019-12-17 | 9.078 | 4,117,448 | -648,795 | 0.43% | 37,379,982 |
| 2019-12-18 | 2019-12-16 | 8.905 | 4,766,243 | -587,603 | 0.50% | 42,441,890 |
| 2019-12-17 | 2019-12-13 | 8.673 | 5,353,846 | +127,079 | 0.56% | 46,434,003 |
| 2019-12-16 | 2019-12-12 | 8.456 | 5,226,767 | +287,310 | 0.55% | 44,196,656 |
| 2019-12-13 | 2019-12-11 | 8.659 | 4,939,457 | +1,542,492 | 0.52% | 42,768,480 |
| 2019-12-12 | 2019-12-10 | 8.268 | 3,396,965 | -14,365 | 0.35% | 28,084,753 |
| 2019-12-11 | 2019-12-09 | 8.427 | 3,411,330 | -126,112 | 0.36% | 28,746,842 |
| 2019-12-10 | 2019-12-06 | 8.282 | 3,537,442 | -116,167 | 0.37% | 29,297,380 |
| 2019-12-09 | 2019-12-05 | 8.152 | 3,653,609 | +98,486 | 0.38% | 29,783,373 |
| 2019-12-06 | 2019-12-04 | 8.152 | 3,555,123 | +10,912 | 0.37% | 28,980,538 |
| 2019-12-05 | 2019-12-03 | 8.412 | 3,544,211 | -20,719 | 0.37% | 29,815,296 |
| 2019-12-04 | 2019-12-02 | 8.094 | 3,564,930 | -20,858 | 0.37% | 28,854,014 |
| 2019-12-03 | 2019-11-29 | 8.021 | 3,585,788 | -4,420 | 0.37% | 28,763,240 |
| 2019-12-02 | 2019-11-28 | 8.123 | 3,590,208 | -240,760 | 0.37% | 29,162,577 |
| 2019-11-29 | 2019-11-27 | 8.268 | 3,830,968 | +97,382 | 0.40% | 31,672,917 |
| 2019-11-28 | 2019-11-26 | 8.137 | 3,733,586 | +117,548 | 0.39% | 30,381,268 |
| 2019-11-27 | 2019-11-25 | 8.601 | 3,616,038 | +8,978 | 0.38% | 31,100,177 |
| 2019-11-26 | 2019-11-22 | 8.369 | 3,607,060 | +12,432 | 0.38% | 30,187,325 |
| 2019-11-25 | 2019-11-21 | 8.253 | 3,594,628 | +83,154 | 0.37% | 29,666,904 |
| 2019-11-22 | 2019-11-20 | 8.470 | 3,511,474 | +127,770 | 0.37% | 29,743,272 |
| 2019-11-21 | 2019-11-19 | 8.586 | 3,383,704 | -316,317 | 0.35% | 29,052,966 |
| 2019-11-20 | 2019-11-18 | 8.514 | 3,700,021 | +68,236 | 0.39% | 31,501,043 |
| 2019-11-19 | 2019-11-15 | 8.470 | 3,631,785 | -104,149 | 0.38% | 30,762,344 |
| 2019-11-18 | 2019-11-14 | 8.268 | 3,735,934 | -60,916 | 0.39% | 30,887,213 |
| 2019-11-15 | 2019-11-13 | 8.210 | 3,796,850 | -12,293 | 0.40% | 31,170,942 |
| 2019-11-14 | 2019-11-12 | 8.239 | 3,809,143 | -1,508,789 | 0.40% | 31,382,170 |
| 2019-11-13 | 2019-11-11 | 7.906 | 5,317,932 | +127,770 | 0.55% | 42,041,562 |
| 2019-11-12 | 2019-11-08 | 8.514 | 5,190,162 | +820,213 | 0.54% | 44,187,727 |
| 2019-11-11 | 2019-11-07 | 8.601 | 4,369,949 | +493,537 | 0.46% | 37,584,280 |
| 2019-11-08 | 2019-11-06 | 8.832 | 3,876,412 | +244,351 | 0.40% | 34,237,590 |
| 2019-11-07 | 2019-11-05 | 8.369 | 3,632,061 | +65,059 | 0.38% | 30,396,557 |
| 2019-11-06 | 2019-11-04 | 8.297 | 3,567,002 | +158,849 | 0.37% | 29,593,845 |
| 2019-11-05 | 2019-11-01 | 8.383 | 3,408,153 | +481,243 | 0.36% | 28,572,028 |
| 2019-11-04 | 2019-10-31 | 8.354 | 2,926,910 | -496,023 | 0.31% | 24,452,801 |
| 2019-11-01 | 2019-10-30 | 8.282 | 3,422,933 | -421,295 | 0.36% | 28,349,007 |
| 2019-10-31 | 2019-10-29 | 8.398 | 3,844,228 | +354,302 | 0.40% | 32,283,496 |
| 2019-10-30 | 2019-10-28 | 8.427 | 3,489,926 | -225,289 | 0.36% | 29,409,160 |
| 2019-10-29 | 2019-10-25 | 8.311 | 3,715,215 | +68,788 | 0.39% | 30,877,296 |
| 2019-10-28 | 2019-10-24 | 8.311 | 3,646,427 | -4,972 | 0.38% | 30,305,597 |
| 2019-10-25 | 2019-10-23 | 8.311 | 3,651,399 | +210,371 | 0.38% | 30,346,919 |
| 2019-10-24 | 2019-10-22 | 8.268 | 3,441,028 | +69,065 | 0.36% | 28,449,048 |
| 2019-10-23 | 2019-10-21 | 8.224 | 3,371,963 | -4,144 | 0.35% | 27,731,577 |
| 2019-10-22 | 2019-10-18 | 8.354 | 3,376,107 | -338,417 | 0.35% | 28,205,606 |
| 2019-10-21 | 2019-10-17 | 8.485 | 3,714,524 | +99,177 | 0.39% | 31,516,952 |
| 2019-10-18 | 2019-10-16 | 8.326 | 3,615,347 | -139,511 | 0.38% | 30,099,637 |
| 2019-10-17 | 2019-10-15 | 8.383 | 3,754,858 | +249,185 | 0.39% | 31,478,607 |
| 2019-10-16 | 2019-10-14 | 8.427 | 3,505,673 | +513,221 | 0.37% | 29,541,858 |
| 2019-10-15 | 2019-10-11 | 8.485 | 2,992,452 | +31,217 | 0.31% | 25,390,323 |
| 2019-10-14 | 2019-10-10 | 8.412 | 2,961,235 | -142,342 | 0.31% | 24,911,073 |
| 2019-10-11 | 2019-10-09 | 8.268 | 3,103,577 | +35,637 | 0.32% | 25,659,138 |
| 2019-10-10 | 2019-10-08 | 8.340 | 3,067,940 | +69,479 | 0.32% | 25,586,611 |
| 2019-10-09 | 2019-10-04 | 8.137 | 2,998,461 | +74,521 | 0.31% | 24,399,344 |
| 2019-10-08 | 2019-10-03 | 7.978 | 2,923,940 | -23,206 | 0.30% | 23,327,247 |
| 2019-10-04 | 2019-10-02 | 7.935 | 2,947,146 | -116,512 | 0.31% | 23,384,368 |
| 2019-10-03 | 2019-09-30 | 7.688 | 3,063,658 | +76,938 | 0.32% | 23,554,735 |
| 2019-10-02 | 2019-09-27 | 7.848 | 2,986,720 | -69,065 | 0.31% | 23,438,900 |
| 2019-09-30 | 2019-09-26 | 7.935 | 3,055,785 | +6,907 | 0.32% | 24,246,373 |
| 2019-09-27 | 2019-09-25 | 7.804 | 3,048,878 | +54,975 | 0.32% | 23,794,262 |
| 2019-09-26 | 2019-09-24 | 7.920 | 2,993,903 | +14,711 | 0.31% | 23,712,016 |
| 2019-09-25 | 2019-09-23 | 7.833 | 2,979,192 | -4,213 | 0.31% | 23,336,686 |
| 2019-09-24 | 2019-09-20 | 8.036 | 2,983,405 | +53,318 | 0.31% | 23,974,448 |
| 2019-09-23 | 2019-09-19 | 7.949 | 2,930,087 | +691 | 0.31% | 23,291,437 |
| 2019-09-20 | 2019-09-18 | 8.050 | 2,929,396 | -86,538 | 0.31% | 23,582,851 |
| 2019-09-19 | 2019-09-17 | 7.964 | 3,015,934 | -77,007 | 0.31% | 24,017,508 |
| 2019-09-18 | 2019-09-16 | 8.036 | 3,092,941 | +80,046 | 0.32% | 24,854,672 |
| 2019-09-17 | 2019-09-13 | 8.239 | 3,012,895 | -45,307 | 0.31% | 24,822,167 |
| 2019-09-16 | 2019-09-12 | 7.935 | 3,058,202 | +99,661 | 0.32% | 24,265,551 |
| 2019-09-13 | 2019-09-11 | 7.964 | 2,958,541 | -166,308 | 0.31% | 23,560,457 |
| 2019-09-12 | 2019-09-10 | 8.007 | 3,124,849 | -146,694 | 0.33% | 25,020,593 |
| 2019-09-11 | 2019-09-09 | 7.964 | 3,271,543 | -80,253 | 0.34% | 26,053,060 |
| 2019-09-10 | 2019-09-06 | 8.036 | 3,351,796 | +320,115 | 0.35% | 26,934,814 |
| 2019-09-09 | 2019-09-05 | 7.949 | 3,031,681 | -24,173 | 0.32% | 24,099,014 |
| 2019-09-06 | 2019-09-04 | 7.413 | 3,055,854 | -37,433 | 0.32% | 22,654,057 |
| 2019-09-05 | 2019-09-03 | 7.399 | 3,093,287 | +168,449 | 0.32% | 22,886,772 |
| 2019-09-04 | 2019-09-02 | 7.659 | 2,924,838 | -37,295 | 0.31% | 22,402,728 |
| 2019-09-03 | 2019-08-30 | 6.863 | 2,962,133 | -770,072 | 0.31% | 20,329,482 |
| 2019-09-02 | 2019-08-29 | 6.964 | 3,732,205 | -17,957 | 0.39% | 25,992,855 |
| 2019-08-30 | 2019-08-28 | 6.921 | 3,750,162 | -5,801 | 0.39% | 25,955,019 |
| 2019-08-29 | 2019-08-27 | 6.950 | 3,755,963 | -4,559 | 0.39% | 26,103,934 |
| 2019-08-28 | 2019-08-26 | 6.878 | 3,760,522 | +13,123 | 0.39% | 25,863,373 |
| 2019-08-27 | 2019-08-23 | 6.964 | 3,747,399 | +12,570 | 0.39% | 26,098,674 |
| 2019-08-26 | 2019-08-22 | 7.022 | 3,734,829 | -27,626 | 0.39% | 26,227,439 |
| 2019-08-23 | 2019-08-21 | 7.066 | 3,762,455 | -149,042 | 0.39% | 26,584,871 |
| 2019-08-22 | 2019-08-20 | 7.124 | 3,911,497 | +87,298 | 0.41% | 27,864,518 |
| 2019-08-21 | 2019-08-19 | 7.109 | 3,824,199 | -7,874 | 0.40% | 27,187,257 |
| 2019-08-20 | 2019-08-16 | 6.805 | 3,832,073 | -138,129 | 0.40% | 26,078,047 |
| 2019-08-19 | 2019-08-15 | 6.849 | 3,970,202 | +116,167 | 0.41% | 27,190,498 |
| 2019-08-16 | 2019-08-14 | 6.805 | 3,854,035 | -4,006 | 0.40% | 26,227,502 |
| 2019-08-15 | 2019-08-13 | 6.660 | 3,858,041 | -220,455 | 0.40% | 25,696,152 |
| 2019-08-14 | 2019-08-12 | 6.907 | 4,078,496 | -8,426 | 0.43% | 28,168,378 |
| 2019-08-13 | 2019-08-09 | 6.776 | 4,086,922 | -255,263 | 0.43% | 27,693,996 |
| 2019-08-12 | 2019-08-08 | 6.964 | 4,342,185 | +13,813 | 0.45% | 30,241,047 |
| 2019-08-09 | 2019-08-07 | 7.022 | 4,328,372 | +41,301 | 0.45% | 30,395,531 |
| 2019-08-08 | 2019-08-06 | 6.936 | 4,287,071 | +124,869 | 0.45% | 29,733,060 |
| 2019-08-07 | 2019-08-05 | 7.124 | 4,162,202 | -13,123 | 0.43% | 29,650,477 |
| 2019-08-06 | 2019-08-02 | 7.515 | 4,175,325 | -211,614 | 0.44% | 31,376,252 |
| 2019-08-05 | 2019-08-01 | 7.819 | 4,386,939 | -3,453 | 0.46% | 34,300,368 |
| 2019-08-02 | 2019-07-31 | 7.964 | 4,390,392 | -2,625 | 0.46% | 34,963,058 |
| 2019-08-01 | 2019-07-30 | 7.964 | 4,393,017 | -63,263 | 0.46% | 34,983,962 |
| 2019-07-31 | 2019-07-29 | 7.949 | 4,456,280 | -327,091 | 0.46% | 35,423,237 |
| 2019-07-30 | 2019-07-26 | 8.210 | 4,783,371 | -22,791 | 0.50% | 39,269,968 |
| 2019-07-29 | 2019-07-25 | 8.210 | 4,806,162 | +178,878 | 0.50% | 39,457,075 |
| 2019-07-26 | 2019-07-24 | 8.210 | 4,627,284 | -268,248 | 0.48% | 37,988,543 |
| 2019-07-25 | 2019-07-23 | 8.210 | 4,895,532 | +8,702 | 0.51% | 40,190,775 |
| 2019-07-24 | 2019-07-22 | 8.079 | 4,886,830 | +64,092 | 0.51% | 39,482,519 |
| 2019-07-23 | 2019-07-19 | 8.166 | 4,822,738 | +243,108 | 0.50% | 39,383,671 |
| 2019-07-22 | 2019-07-18 | 8.253 | 4,579,630 | -598,929 | 0.48% | 37,796,246 |
| 2019-07-19 | 2019-07-17 | 8.065 | 5,178,559 | -37,986 | 0.54% | 41,764,525 |
| 2019-07-18 | 2019-07-16 | 8.181 | 5,216,545 | +292,282 | 0.54% | 42,675,128 |
| 2019-07-17 | 2019-07-15 | 7.732 | 4,924,263 | +705,980 | 0.51% | 38,073,773 |
| 2019-07-16 | 2019-07-12 | 7.196 | 4,218,283 | +445,468 | 0.44% | 30,355,370 |
| 2019-07-15 | 2019-07-11 | 6.936 | 3,772,815 | -13,537 | 0.39% | 26,166,428 |
| 2019-07-12 | 2019-07-10 | 6.950 | 3,786,352 | -41,439 | 0.39% | 26,315,138 |
| 2019-07-11 | 2019-07-09 | 7.008 | 3,827,791 | -109,398 | 0.40% | 26,824,832 |
| 2019-07-10 | 2019-07-08 | 6.878 | 3,937,189 | -267,557 | 0.41% | 27,078,419 |
| 2019-07-09 | 2019-07-05 | 6.950 | 4,204,746 | +34,532 | 0.44% | 29,222,975 |
| 2019-07-08 | 2019-07-04 | 7.080 | 4,170,214 | +67,822 | 0.43% | 29,526,409 |
| 2019-07-05 | 2019-07-03 | 7.138 | 4,102,392 | -38,815 | 0.43% | 29,283,805 |
| 2019-07-04 | 2019-07-02 | 7.167 | 4,141,207 | +124,041 | 0.43% | 29,680,797 |
| 2019-07-03 | 2019-06-28 | 7.428 | 4,017,166 | +72,103 | 0.42% | 29,838,746 |
| 2019-07-02 | 2019-06-27 | 7.500 | 3,945,063 | -73,346 | 0.41% | 29,588,785 |
| 2019-06-28 | 2019-06-26 | 7.659 | 4,018,409 | -14,780 | 0.42% | 30,778,910 |
| 2019-06-27 | 2019-06-25 | 7.384 | 4,033,189 | -18,648 | 0.42% | 29,782,570 |
| 2019-06-26 | 2019-06-24 | 8.109 | 4,051,837 | +423,920 | 0.42% | 32,854,757 |
| 2019-06-25 | 2019-06-21 | 8.262 | 3,627,917 | +235,648 | 0.38% | 29,972,400 |
| 2019-06-24 | 2019-06-20 | 7.940 | 3,392,269 | -12,549 | 0.37% | 26,935,688 |
| 2019-06-21 | 2019-06-19 | 7.940 | 3,404,818 | +5,490 | 0.38% | 27,035,331 |
| 2019-06-20 | 2019-06-18 | 7.803 | 3,399,328 | -18,563 | 0.37% | 26,523,673 |
| 2019-06-19 | 2019-06-17 | 7.696 | 3,417,891 | +69,415 | 0.38% | 26,302,475 |
| 2019-06-18 | 2019-06-14 | 7.527 | 3,348,476 | -64,055 | 0.37% | 25,204,769 |
| 2019-06-17 | 2019-06-13 | 7.696 | 3,412,531 | +83,795 | 0.38% | 26,261,227 |
| 2019-06-14 | 2019-06-12 | 7.481 | 3,328,736 | +83,272 | 0.37% | 24,903,400 |
| 2019-06-13 | 2019-06-11 | 7.711 | 3,245,464 | +46,146 | 0.36% | 25,025,212 |
| 2019-06-12 | 2019-06-10 | 7.114 | 3,199,318 | -25,230 | 0.35% | 22,760,447 |
| 2019-06-11 | 2019-06-06 | 6.946 | 3,224,548 | +7,582 | 0.36% | 22,397,272 |
| 2019-06-10 | 2019-06-05 | 7.114 | 3,216,966 | +32,812 | 0.35% | 22,885,998 |
| 2019-06-06 | 2019-06-04 | 6.992 | 3,184,154 | -43,924 | 0.35% | 22,262,846 |
| 2019-06-05 | 2019-06-03 | 7.007 | 3,228,078 | -6,536 | 0.36% | 22,619,340 |
| 2019-06-04 | 2019-05-31 | 7.022 | 3,234,614 | +24,315 | 0.36% | 22,714,625 |
| 2019-06-03 | 2019-05-30 | 6.946 | 3,210,299 | +28,367 | 0.35% | 22,298,300 |
| 2019-05-31 | 2019-05-29 | 7.007 | 3,181,932 | +14,249 | 0.35% | 22,295,992 |
| 2019-05-30 | 2019-05-28 | 6.854 | 3,167,683 | +6,537 | 0.35% | 21,711,516 |
| 2019-05-29 | 2019-05-27 | 6.808 | 3,161,146 | -32,682 | 0.35% | 21,521,622 |
| 2019-05-28 | 2019-05-24 | 6.716 | 3,193,828 | -266,679 | 0.35% | 21,450,947 |
| 2019-05-27 | 2019-05-23 | 6.517 | 3,460,507 | -282,105 | 0.38% | 22,553,802 |
| 2019-05-24 | 2019-05-22 | 6.762 | 3,742,612 | +261 | 0.41% | 25,308,564 |
| 2019-05-23 | 2019-05-21 | 6.823 | 3,742,351 | -1,194,045 | 0.41% | 25,535,820 |
| 2019-05-22 | 2019-05-20 | 6.548 | 4,936,396 | -322,237 | 0.54% | 32,323,932 |
| 2019-05-21 | 2019-05-17 | 6.793 | 5,258,633 | -1,191,038 | 0.58% | 35,721,218 |
| 2019-05-20 | 2019-05-16 | 6.976 | 6,449,671 | +4,444 | 0.71% | 44,995,888 |
| 2019-05-17 | 2019-05-15 | 6.961 | 6,445,227 | +73,468 | 0.71% | 44,866,278 |
| 2019-05-16 | 2019-05-14 | 6.808 | 6,371,759 | -429,171 | 0.70% | 43,380,023 |
| 2019-05-15 | 2019-05-10 | 6.686 | 6,800,930 | -141,053 | 0.75% | 45,469,499 |
| 2019-05-14 | 2019-05-09 | 6.426 | 6,941,983 | -34,511 | 0.77% | 44,607,025 |
| 2019-05-10 | 2019-05-08 | 6.670 | 6,976,494 | -24,838 | 0.77% | 46,536,545 |
| 2019-05-09 | 2019-05-07 | 6.900 | 7,001,332 | -161,838 | 0.77% | 48,308,954 |
| 2019-05-08 | 2019-05-06 | 6.640 | 7,163,170 | -457,277 | 0.79% | 47,562,581 |
| 2019-05-07 | 2019-05-03 | 7.114 | 7,620,447 | +47,976 | 0.84% | 54,213,048 |
| 2019-05-06 | 2019-05-02 | 7.038 | 7,572,471 | +50,591 | 0.83% | 53,292,473 |
| 2019-05-03 | 2019-04-30 | 7.038 | 7,521,880 | -31,505 | 0.83% | 52,936,431 |
| 2019-05-02 | 2019-04-29 | 6.931 | 7,553,385 | +16,471 | 0.83% | 52,349,224 |
| 2019-04-30 | 2019-04-26 | 6.931 | 7,536,914 | +9,151 | 0.83% | 52,235,071 |
| 2019-04-29 | 2019-04-25 | 6.869 | 7,527,763 | +8,367 | 0.83% | 51,710,972 |
| 2019-04-26 | 2019-04-24 | 7.267 | 7,519,396 | +166,021 | 0.83% | 54,644,567 |
| 2019-04-25 | 2019-04-23 | 7.145 | 7,353,375 | +64,447 | 0.81% | 52,538,058 |
| 2019-04-24 | 2019-04-18 | 7.588 | 7,288,928 | -264,980 | 0.80% | 55,311,541 |
| 2019-04-23 | 2019-04-17 | 7.543 | 7,553,908 | +217,527 | 0.83% | 56,975,617 |
| 2019-04-18 | 2019-04-16 | 7.512 | 7,336,381 | +139,222 | 0.81% | 55,110,429 |
| 2019-04-17 | 2019-04-15 | 7.298 | 7,197,159 | -13,726 | 0.79% | 52,523,046 |
| 2019-04-16 | 2019-04-12 | 7.543 | 7,210,885 | +11,635 | 0.79% | 54,388,354 |
| 2019-04-15 | 2019-04-11 | 7.451 | 7,199,250 | -134,909 | 0.79% | 53,639,737 |
| 2019-04-12 | 2019-04-10 | 7.757 | 7,334,159 | +1,225,419 | 0.81% | 56,889,053 |
| 2019-04-11 | 2019-04-09 | 7.405 | 6,108,740 | +500,416 | 0.67% | 45,234,253 |
| 2019-04-10 | 2019-04-08 | 7.344 | 5,608,324 | +1,622,040 | 0.62% | 41,185,539 |
| 2019-04-09 | 2019-04-04 | 6.732 | 3,986,284 | -164,191 | 0.44% | 26,834,366 |
| 2019-04-08 | 2019-04-03 | 6.625 | 4,150,475 | +198,702 | 0.46% | 27,495,152 |
| 2019-04-04 | 2019-04-02 | 6.395 | 3,951,773 | -81,834 | 0.44% | 25,271,947 |
| 2019-04-03 | 2019-04-01 | 6.196 | 4,033,607 | +115,169 | 0.44% | 24,993,037 |
| 2019-04-02 | 2019-03-29 | 5.951 | 3,918,438 | +91,639 | 0.43% | 23,320,239 |
| 2019-04-01 | 2019-03-28 | 5.967 | 3,826,799 | -131 | 0.42% | 22,833,405 |
| 2019-03-29 | 2019-03-27 | 6.074 | 3,826,930 | -29,675 | 0.42% | 23,244,031 |
| 2019-03-28 | 2019-03-26 | 5.860 | 3,856,605 | +7,844 | 0.43% | 22,598,227 |
| 2019-03-27 | 2019-03-25 | 6.166 | 3,848,761 | +24,184 | 0.42% | 23,729,928 |
| 2019-03-26 | 2019-03-22 | 6.242 | 3,824,577 | +28,498 | 0.42% | 23,873,385 |
| 2019-03-25 | 2019-03-21 | 6.242 | 3,796,079 | +74,906 | 0.42% | 23,695,497 |
| 2019-03-22 | 2019-03-20 | 6.334 | 3,721,173 | -70,592 | 0.41% | 23,569,514 |
| 2019-03-21 | 2019-03-19 | 6.242 | 3,791,765 | -287,726 | 0.42% | 23,668,569 |
| 2019-03-20 | 2019-03-18 | 6.242 | 4,079,491 | +165,759 | 0.45% | 25,464,583 |
| 2019-03-19 | 2019-03-15 | 6.043 | 3,913,732 | +158,178 | 0.43% | 23,651,495 |
| 2019-03-18 | 2019-03-14 | 5.814 | 3,755,554 | +83,403 | 0.41% | 21,833,735 |
| 2019-03-15 | 2019-03-13 | 5.829 | 3,672,151 | +6,536 | 0.40% | 21,405,034 |
| 2019-03-14 | 2019-03-12 | 5.890 | 3,665,615 | +26,276 | 0.40% | 21,591,261 |
| 2019-03-13 | 2019-03-11 | 5.875 | 3,639,339 | -26,145 | 0.40% | 21,380,810 |
| 2019-03-12 | 2019-03-08 | 5.630 | 3,665,484 | -79,089 | 0.40% | 20,637,143 |
| 2019-03-11 | 2019-03-07 | 5.814 | 3,744,573 | -78,828 | 0.41% | 21,769,894 |
| 2019-03-08 | 2019-03-06 | 5.997 | 3,823,401 | +14,119 | 0.42% | 22,930,121 |
| 2019-03-07 | 2019-03-05 | 5.982 | 3,809,282 | -22,224 | 0.42% | 22,787,165 |
| 2019-03-06 | 2019-03-04 | 5.890 | 3,831,506 | -57,780 | 0.42% | 22,568,394 |
| 2019-03-05 | 2019-03-01 | 5.615 | 3,889,286 | -13,073 | 0.43% | 21,837,674 |
| 2019-03-04 | 2019-02-28 | 5.385 | 3,902,359 | -5,882 | 0.43% | 21,015,528 |
| 2019-03-01 | 2019-02-27 | 5.447 | 3,908,241 | +96,606 | 0.43% | 21,286,377 |
| 2019-02-28 | 2019-02-26 | 5.477 | 3,811,635 | -31,505 | 0.42% | 20,876,840 |
| 2019-02-27 | 2019-02-25 | 5.492 | 3,843,140 | -10,458 | 0.42% | 21,108,194 |
| 2019-02-26 | 2019-02-22 | 5.416 | 3,853,598 | +195,434 | 0.42% | 20,870,848 |
| 2019-02-25 | 2019-02-21 | 5.294 | 3,658,164 | +32,681 | 0.40% | 19,364,652 |
| 2019-02-21 | 2019-02-19 | 5.156 | 3,625,483 | +26,708 | 0.40% | 18,692,449 |
| 2019-02-20 | 2019-02-18 | 5.248 | 3,598,775 | +102,750 | 0.40% | 18,885,098 |
| 2019-02-19 | 2019-02-15 | 5.125 | 3,496,025 | -15,295 | 0.39% | 17,918,009 |
| 2019-02-18 | 2019-02-14 | 5.171 | 3,511,320 | +34,642 | 0.39% | 18,157,562 |
| 2019-02-15 | 2019-02-13 | 5.079 | 3,476,678 | +9,935 | 0.38% | 17,659,279 |
| 2019-02-14 | 2019-02-12 | 5.064 | 3,466,743 | -6,144 | 0.38% | 17,555,777 |
| 2019-02-13 | 2019-02-11 | 4.988 | 3,472,887 | -19,609 | 0.38% | 17,321,228 |
| 2019-02-12 | 2019-02-08 | 4.972 | 3,492,496 | -25,491 | 0.38% | 17,365,596 |
| 2019-02-11 | 2019-02-04 | 5.003 | 3,517,987 | -112,162 | 0.39% | 17,599,989 |
| 2019-02-08 | 2019-01-31 | 4.865 | 3,630,149 | -9,282 | 0.40% | 17,661,273 |
| 2019-02-01 | 2019-01-30 | 4.819 | 3,639,431 | +32,681 | 0.40% | 17,539,389 |
| 2019-01-31 | 2019-01-29 | 4.743 | 3,606,750 | +63,402 | 0.40% | 17,105,988 |
| 2019-01-30 | 2019-01-28 | 4.712 | 3,543,348 | -1,961 | 0.39% | 16,696,865 |
| 2019-01-29 | 2019-01-25 | 4.758 | 3,545,309 | -2,614 | 0.39% | 16,868,828 |
| 2019-01-28 | 2019-01-24 | 4.773 | 3,547,923 | -25,492 | 0.39% | 16,935,546 |
| 2019-01-25 | 2019-01-23 | 4.712 | 3,573,415 | -9,281 | 0.39% | 16,838,546 |
| 2019-01-24 | 2019-01-22 | 4.697 | 3,582,696 | +1,699 | 0.39% | 16,827,467 |
| 2019-01-23 | 2019-01-21 | 4.727 | 3,580,997 | -11,242 | 0.39% | 16,929,061 |
| 2019-01-22 | 2019-01-18 | 4.682 | 3,592,239 | -7,190 | 0.40% | 16,817,331 |
| 2019-01-21 | 2019-01-17 | 4.636 | 3,599,429 | -20,262 | 0.40% | 16,685,786 |
| 2019-01-18 | 2019-01-16 | 4.605 | 3,619,691 | -1,961 | 0.40% | 16,668,957 |
| 2019-01-17 | 2019-01-15 | 4.590 | 3,621,652 | -34,381 | 0.40% | 16,622,579 |
| 2019-01-16 | 2019-01-14 | 4.498 | 3,656,033 | -5,360 | 0.40% | 16,444,772 |
| 2019-01-15 | 2019-01-11 | 4.483 | 3,661,393 | +785 | 0.40% | 16,412,865 |
| 2019-01-14 | 2019-01-10 | 4.467 | 3,660,608 | -17,648 | 0.40% | 16,353,341 |
| 2019-01-11 | 2019-01-09 | 4.452 | 3,678,256 | -7,844 | 0.41% | 16,375,907 |
| 2019-01-10 | 2019-01-08 | 4.406 | 3,686,100 | -7,582 | 0.41% | 16,241,645 |
| 2019-01-09 | 2019-01-07 | 4.360 | 3,693,682 | -6,405 | 0.41% | 16,105,521 |
| 2019-01-08 | 2019-01-04 | 4.284 | 3,700,087 | -7,844 | 0.41% | 15,850,406 |
| 2019-01-07 | 2019-01-03 | 4.177 | 3,707,931 | +2,615 | 0.41% | 15,486,908 |
| 2019-01-04 | 2019-01-02 | 4.207 | 3,705,316 | +1,307 | 0.41% | 15,589,363 |
| 2019-01-03 | 2018-12-31 | 4.314 | 3,704,009 | +5,882 | 0.41% | 15,980,544 |
| 2019-01-02 | 2018-12-27 | 4.253 | 3,698,127 | +7,844 | 0.41% | 15,728,853 |
| 2018-12-28 | 2018-12-24 | 4.177 | 3,690,283 | +3,922 | 0.41% | 15,413,198 |
| 2018-12-27 | 2018-12-20 | 4.177 | 3,686,361 | +1,307 | 0.41% | 15,396,817 |
| 2018-12-20 | 2018-12-18 | 4.253 | 3,685,054 | +218,834 | 0.41% | 15,673,251 |
| 2018-12-19 | 2018-12-17 | 4.284 | 3,466,220 | +392 | 0.38% | 14,848,568 |
| 2018-12-17 | 2018-12-13 | 4.299 | 3,465,828 | -13,072 | 0.38% | 14,899,914 |
| 2018-12-13 | 2018-12-11 | 4.131 | 3,478,900 | -124,843 | 0.38% | 14,370,641 |
| 2018-12-12 | 2018-12-10 | 4.146 | 3,603,743 | -4,967 | 0.40% | 14,941,477 |
| 2018-12-11 | 2018-12-07 | 4.223 | 3,608,710 | +135,692 | 0.40% | 15,238,124 |
| 2018-12-10 | 2018-12-06 | 4.253 | 3,473,018 | +13,073 | 0.38% | 14,771,420 |
| 2018-12-07 | 2018-12-05 | 4.345 | 3,459,945 | +19,870 | 0.38% | 15,033,426 |
| 2018-12-06 | 2018-12-04 | 4.437 | 3,440,075 | -5,229 | 0.38% | 15,262,874 |
| 2018-12-05 | 2018-12-03 | 4.437 | 3,445,304 | -20,916 | 0.38% | 15,286,074 |
| 2018-12-04 | 2018-11-30 | 4.360 | 3,466,220 | +10,458 | 0.38% | 15,113,721 |
| 2018-11-30 | 2018-11-28 | 4.314 | 3,455,762 | +39,348 | 0.38% | 14,909,510 |
| 2018-11-29 | 2018-11-27 | 4.253 | 3,416,414 | +116,869 | 0.38% | 14,530,672 |
| 2018-11-28 | 2018-11-26 | 4.314 | 3,299,545 | +9,020 | 0.36% | 14,235,528 |
| 2018-11-27 | 2018-11-23 | 4.345 | 3,290,525 | +13,072 | 0.36% | 14,297,298 |
| 2018-11-23 | 2018-11-21 | 4.406 | 3,277,453 | +6,537 | 0.36% | 14,441,070 |
| 2018-11-22 | 2018-11-20 | 4.376 | 3,270,916 | -13,073 | 0.36% | 14,312,182 |
| 2018-11-20 | 2018-11-16 | 4.467 | 3,283,989 | -19,609 | 0.36% | 14,670,840 |
| 2018-11-19 | 2018-11-15 | 4.421 | 3,303,598 | -6,536 | 0.36% | 14,606,813 |
| 2018-11-16 | 2018-11-14 | 4.391 | 3,310,134 | -28,629 | 0.36% | 14,534,426 |
| 2018-11-15 | 2018-11-13 | 4.345 | 3,338,763 | -84,971 | 0.37% | 14,506,891 |
| 2018-11-14 | 2018-11-12 | 4.360 | 3,423,734 | -13,073 | 0.38% | 14,928,470 |
| 2018-11-13 | 2018-11-09 | 4.268 | 3,436,807 | -3,006 | 0.38% | 14,669,988 |
| 2018-11-09 | 2018-11-07 | 4.238 | 3,439,813 | -14,249 | 0.38% | 14,577,566 |
| 2018-11-08 | 2018-11-06 | 4.253 | 3,454,062 | -21,309 | 0.38% | 14,690,797 |
| 2018-11-07 | 2018-11-05 | 4.192 | 3,475,371 | -57,519 | 0.38% | 14,568,746 |
| 2018-11-06 | 2018-11-02 | 4.207 | 3,532,890 | -12,419 | 0.39% | 14,863,916 |
| 2018-11-05 | 2018-11-01 | 4.054 | 3,545,309 | +6,537 | 0.39% | 14,373,760 |
| 2018-11-02 | 2018-10-31 | 3.840 | 3,538,772 | +10,850 | 0.39% | 13,589,289 |
| 2018-11-01 | 2018-10-30 | 3.901 | 3,527,922 | -13,726 | 0.39% | 13,763,522 |
| 2018-10-31 | 2018-10-29 | 3.886 | 3,541,648 | -13,465 | 0.39% | 13,762,887 |
| 2018-10-30 | 2018-10-26 | 4.039 | 3,555,113 | +1,699 | 0.39% | 14,359,118 |
| 2018-10-29 | 2018-10-25 | 4.024 | 3,553,414 | +1,961 | 0.39% | 14,297,891 |
| 2018-10-26 | 2018-10-24 | 4.008 | 3,551,453 | -1,307 | 0.39% | 14,235,666 |
| 2018-10-24 | 2018-10-22 | 4.146 | 3,552,760 | -12,419 | 0.39% | 14,730,096 |
| 2018-10-23 | 2018-10-19 | 3.947 | 3,565,179 | +25,230 | 0.39% | 14,072,507 |
| 2018-10-22 | 2018-10-18 | 4.008 | 3,539,949 | +26,145 | 0.39% | 14,189,553 |
| 2018-10-18 | 2018-10-15 | 4.100 | 3,513,804 | -5,883 | 0.39% | 14,407,305 |
| 2018-10-16 | 2018-10-12 | 4.116 | 3,519,687 | -10,458 | 0.39% | 14,485,275 |
| 2018-10-15 | 2018-10-11 | 4.070 | 3,530,145 | +102,228 | 0.39% | 14,366,289 |
| 2018-10-12 | 2018-10-10 | 4.391 | 3,427,917 | +2,222 | 0.38% | 15,051,598 |
| 2018-10-11 | 2018-10-09 | 4.391 | 3,425,695 | -32,681 | 0.38% | 15,041,842 |
| 2018-10-10 | 2018-10-08 | 4.483 | 3,458,376 | +5,751 | 0.38% | 15,502,804 |
| 2018-10-09 | 2018-10-05 | 4.651 | 3,452,625 | -130 | 0.38% | 16,058,073 |
| 2018-10-08 | 2018-10-04 | 4.636 | 3,452,755 | -3,268 | 0.38% | 16,005,853 |
| 2018-10-04 | 2018-10-02 | 4.682 | 3,456,023 | -13,073 | 0.38% | 16,179,626 |
| 2018-10-03 | 2018-09-28 | 4.636 | 3,469,096 | -24,184 | 0.38% | 16,081,604 |
| 2018-10-02 | 2018-09-27 | 4.498 | 3,493,280 | -39,610 | 0.38% | 15,712,712 |
| 2018-09-28 | 2018-09-26 | 4.452 | 3,532,890 | -4,575 | 0.39% | 15,728,725 |
| 2018-09-26 | 2018-09-21 | 4.529 | 3,537,465 | -6,536 | 0.39% | 16,019,697 |
| 2018-09-24 | 2018-09-20 | 4.421 | 3,544,001 | +4,575 | 0.39% | 15,669,751 |
| 2018-09-21 | 2018-09-19 | 4.391 | 3,539,426 | +62,094 | 0.39% | 15,541,222 |
| 2018-09-20 | 2018-09-18 | 4.330 | 3,477,332 | +170,466 | 0.38% | 15,055,772 |
| 2018-09-19 | 2018-09-17 | 4.253 | 3,306,866 | -19,609 | 0.36% | 14,064,744 |
| 2018-09-18 | 2018-09-14 | 4.345 | 3,326,475 | -9,804 | 0.37% | 14,453,500 |
| 2018-09-17 | 2018-09-13 | 4.314 | 3,336,279 | -159,485 | 0.37% | 14,394,013 |
| 2018-09-14 | 2018-09-12 | 4.146 | 3,495,764 | -6,667 | 0.39% | 14,493,785 |
| 2018-09-13 | 2018-09-11 | 4.070 | 3,502,431 | +16,341 | 0.39% | 14,253,504 |
| 2018-09-12 | 2018-09-10 | 4.131 | 3,486,090 | +64,709 | 0.38% | 14,400,341 |
| 2018-09-11 | 2018-09-07 | 4.268 | 3,421,381 | +10,981 | 0.38% | 14,604,143 |
| 2018-09-10 | 2018-09-06 | 4.299 | 3,410,400 | +3,006 | 0.38% | 14,661,624 |
| 2018-09-07 | 2018-09-05 | 4.391 | 3,407,394 | +7,844 | 0.38% | 14,961,484 |
| 2018-09-05 | 2018-09-03 | 4.437 | 3,399,550 | -13,073 | 0.37% | 15,083,074 |
| 2018-09-04 | 2018-08-31 | 4.406 | 3,412,623 | +192,036 | 0.38% | 15,036,655 |
| 2018-08-31 | 2018-08-29 | 4.605 | 3,220,587 | +34,511 | 0.35% | 14,831,052 |
| 2018-08-30 | 2018-08-28 | 4.666 | 3,186,076 | -6,536 | 0.35% | 14,867,105 |
| 2018-08-29 | 2018-08-27 | 4.620 | 3,192,612 | +42,355 | 0.35% | 14,751,069 |
| 2018-08-28 | 2018-08-24 | 4.605 | 3,150,257 | +19,609 | 0.35% | 14,507,177 |
| 2018-08-27 | 2018-08-23 | 4.620 | 3,130,648 | -215,043 | 0.35% | 14,464,772 |
| 2018-08-24 | 2018-08-22 | 4.620 | 3,345,691 | +5,229 | 0.37% | 15,458,352 |
| 2018-08-23 | 2018-08-21 | 4.620 | 3,340,462 | -392 | 0.37% | 15,434,192 |
| 2018-08-22 | 2018-08-20 | 4.559 | 3,340,854 | +32,942 | 0.37% | 15,231,553 |
| 2018-08-20 | 2018-08-16 | 4.529 | 3,307,912 | -5,098 | 0.36% | 14,980,147 |
| 2018-08-17 | 2018-08-15 | 4.529 | 3,313,010 | -72,945 | 0.37% | 15,003,234 |
| 2018-08-15 | 2018-08-13 | 4.697 | 3,385,955 | -288,510 | 0.37% | 15,903,400 |
| 2018-08-14 | 2018-08-10 | 4.789 | 3,674,465 | -55,559 | 0.40% | 17,595,794 |
| 2018-08-13 | 2018-08-09 | 4.789 | 3,730,024 | +14,772 | 0.41% | 17,861,848 |
| 2018-08-10 | 2018-08-08 | 4.743 | 3,715,252 | +15,426 | 0.41% | 17,620,588 |
| 2018-08-09 | 2018-08-07 | 4.758 | 3,699,826 | +158,831 | 0.41% | 17,604,031 |
| 2018-08-08 | 2018-08-06 | 4.636 | 3,540,995 | +113,731 | 0.39% | 16,414,905 |
| 2018-08-07 | 2018-08-03 | 4.666 | 3,427,264 | +14,511 | 0.38% | 15,992,554 |
| 2018-08-06 | 2018-08-02 | 4.819 | 3,412,753 | +1,045 | 0.38% | 16,446,968 |
| 2018-08-03 | 2018-08-01 | 4.880 | 3,411,708 | -19,347 | 0.38% | 16,650,718 |
| 2018-08-02 | 2018-07-31 | 4.850 | 3,431,055 | -73,206 | 0.38% | 16,640,155 |
| 2018-07-31 | 2018-07-27 | 4.926 | 3,504,261 | +64,055 | 0.39% | 17,263,257 |
| 2018-07-30 | 2018-07-26 | 4.773 | 3,440,206 | -26,798 | 0.38% | 16,421,373 |
| 2018-07-27 | 2018-07-25 | 4.880 | 3,467,004 | +58,434 | 0.38% | 16,920,588 |
| 2018-07-26 | 2018-07-24 | 4.865 | 3,408,570 | +18,040 | 0.38% | 16,583,254 |
| 2018-07-25 | 2018-07-23 | 4.483 | 3,390,530 | -12,942 | 0.37% | 15,198,672 |
| 2018-07-24 | 2018-07-20 | 4.437 | 3,403,472 | -276,026 | 0.38% | 15,100,475 |
| 2018-07-23 | 2018-07-19 | 4.574 | 3,679,498 | -92,423 | 0.41% | 16,831,785 |
| 2018-07-20 | 2018-07-18 | 4.574 | 3,771,921 | +120,071 | 0.42% | 17,254,572 |
| 2018-07-19 | 2018-07-17 | 4.574 | 3,651,850 | -45,884 | 0.40% | 16,705,310 |
| 2018-07-18 | 2018-07-16 | 4.590 | 3,697,734 | +17,255 | 0.41% | 16,971,778 |
| 2018-07-17 | 2018-07-13 | 4.636 | 3,680,479 | +54,643 | 0.41% | 17,061,507 |
| 2018-07-16 | 2018-07-12 | 4.590 | 3,625,836 | +3,922 | 0.40% | 16,641,782 |
| 2018-07-13 | 2018-07-11 | 4.574 | 3,621,914 | -3,137 | 0.40% | 16,568,369 |
| 2018-07-12 | 2018-07-10 | 4.590 | 3,625,051 | +9,020 | 0.40% | 16,638,179 |
| 2018-07-11 | 2018-07-09 | 4.651 | 3,616,031 | -391,718 | 0.40% | 16,818,070 |
| 2018-07-10 | 2018-07-06 | 4.483 | 4,007,749 | -167,329 | 0.44% | 17,965,469 |
| 2018-07-09 | 2018-07-05 | 4.498 | 4,175,078 | +494,142 | 0.46% | 18,779,427 |
| 2018-07-06 | 2018-07-04 | 4.574 | 3,680,936 | +10,981 | 0.41% | 16,838,363 |
| 2018-07-05 | 2018-07-03 | 5.445 | 3,669,955 | -25,230 | 0.40% | 19,984,551 |
| 2018-07-04 | 2018-06-29 | 5.528 | 3,695,185 | +200,830 | 0.41% | 20,426,817 |
| 2018-07-03 | 2018-06-28 | 5.396 | 3,494,355 | -87,750 | 0.42% | 18,855,345 |
| 2018-06-29 | 2018-06-27 | 5.396 | 3,582,105 | -55,268 | 0.43% | 19,328,839 |
| 2018-06-28 | 2018-06-26 | 5.627 | 3,637,373 | -72,358 | 0.43% | 20,467,365 |
| 2018-06-26 | 2018-06-22 | 5.742 | 3,709,731 | +31,513 | 0.44% | 21,303,030 |
| 2018-06-25 | 2018-06-21 | 5.643 | 3,678,218 | -41,573 | 0.44% | 20,757,894 |
| 2018-06-22 | 2018-06-20 | 5.643 | 3,719,791 | +9,939 | 0.44% | 20,992,509 |
| 2018-06-21 | 2018-06-19 | 5.693 | 3,709,852 | +60,177 | 0.44% | 21,120,072 |
| 2018-06-20 | 2018-06-15 | 5.924 | 3,649,675 | -5,539 | 0.43% | 21,620,630 |
| 2018-06-19 | 2018-06-14 | 6.006 | 3,655,214 | -79,994 | 0.43% | 21,955,023 |
| 2018-06-15 | 2018-06-13 | 6.106 | 3,735,208 | -3,393 | 0.44% | 22,805,323 |
| 2018-06-14 | 2018-06-12 | 6.155 | 3,738,601 | +8,242 | 0.44% | 23,011,115 |
| 2018-06-13 | 2018-06-11 | 6.172 | 3,730,359 | +13,938 | 0.44% | 23,021,941 |
| 2018-06-12 | 2018-06-08 | 6.221 | 3,716,421 | -115,869 | 0.44% | 23,119,901 |
| 2018-06-11 | 2018-06-07 | 6.271 | 3,832,290 | +43,390 | 0.46% | 24,030,437 |
| 2018-06-08 | 2018-06-06 | 6.122 | 3,788,900 | -31,513 | 0.45% | 23,195,662 |
| 2018-06-06 | 2018-06-04 | 6.039 | 3,820,413 | +37,815 | 0.45% | 23,073,374 |
| 2018-06-05 | 2018-06-01 | 5.924 | 3,782,598 | +28,483 | 0.45% | 22,408,065 |
| 2018-06-04 | 2018-05-31 | 5.891 | 3,754,115 | -15,756 | 0.45% | 22,115,436 |
| 2018-06-01 | 2018-05-30 | 5.775 | 3,769,871 | -191,500 | 0.45% | 21,772,798 |
| 2018-05-31 | 2018-05-29 | 5.841 | 3,961,371 | -3,636 | 0.47% | 23,140,274 |
| 2018-05-30 | 2018-05-28 | 5.973 | 3,965,007 | -18,059 | 0.47% | 23,684,937 |
| 2018-05-29 | 2018-05-25 | 6.006 | 3,983,066 | -2,303 | 0.47% | 23,924,265 |
| 2018-05-28 | 2018-05-24 | 6.056 | 3,985,369 | -44,845 | 0.47% | 24,135,390 |
| 2018-05-25 | 2018-05-23 | 5.973 | 4,030,214 | -20,119 | 0.48% | 24,074,451 |
| 2018-05-24 | 2018-05-21 | 6.023 | 4,050,333 | -189,560 | 0.48% | 24,395,140 |
| 2018-05-23 | 2018-05-18 | 6.039 | 4,239,893 | +8,363 | 0.50% | 25,606,823 |
| 2018-05-21 | 2018-05-17 | 5.660 | 4,231,530 | -28,240 | 0.50% | 23,950,316 |
| 2018-05-18 | 2018-05-16 | 5.643 | 4,259,770 | +1,818 | 0.51% | 24,039,862 |
| 2018-05-17 | 2018-05-15 | 5.693 | 4,257,952 | -485 | 0.51% | 24,240,388 |
| 2018-05-16 | 2018-05-14 | 5.693 | 4,258,437 | -25,453 | 0.51% | 24,243,149 |
| 2018-05-15 | 2018-05-11 | 5.643 | 4,283,890 | +44,724 | 0.51% | 24,175,982 |
| 2018-05-14 | 2018-05-10 | 5.660 | 4,239,166 | +22,907 | 0.50% | 23,993,536 |
| 2018-05-10 | 2018-05-08 | 5.693 | 4,216,259 | -11,514 | 0.50% | 24,003,031 |
| 2018-05-09 | 2018-05-07 | 5.726 | 4,227,773 | +18,180 | 0.50% | 24,208,108 |
| 2018-05-08 | 2018-05-04 | 5.643 | 4,209,593 | +14,302 | 0.50% | 23,756,690 |
| 2018-05-07 | 2018-05-03 | 5.858 | 4,195,291 | -20,119 | 0.50% | 24,575,941 |
| 2018-05-04 | 2018-05-02 | 5.775 | 4,215,410 | +84,599 | 0.50% | 24,345,998 |
| 2018-05-03 | 2018-04-30 | 5.594 | 4,130,811 | +27,391 | 0.49% | 23,107,594 |
| 2018-05-02 | 2018-04-27 | 5.577 | 4,103,420 | -3,030 | 0.49% | 22,886,658 |
| 2018-04-30 | 2018-04-26 | 5.495 | 4,106,450 | +39,997 | 0.49% | 22,564,748 |
| 2018-04-27 | 2018-04-25 | 5.594 | 4,066,453 | +22,907 | 0.48% | 22,747,578 |
| 2018-04-26 | 2018-04-24 | 5.561 | 4,043,546 | +970 | 0.48% | 22,485,989 |
| 2018-04-25 | 2018-04-23 | 5.561 | 4,042,576 | +49,208 | 0.48% | 22,480,595 |
| 2018-04-24 | 2018-04-20 | 5.544 | 3,993,368 | -24,968 | 0.47% | 22,141,056 |
| 2018-04-23 | 2018-04-19 | 5.676 | 4,018,336 | +5,212 | 0.48% | 22,809,954 |
| 2018-04-20 | 2018-04-18 | 5.577 | 4,013,124 | -99,386 | 0.48% | 22,383,036 |
| 2018-04-19 | 2018-04-17 | 5.528 | 4,112,510 | -117,445 | 0.49% | 22,733,771 |
| 2018-04-18 | 2018-04-16 | 5.594 | 4,229,955 | -151,139 | 0.50% | 23,662,202 |
| 2018-04-17 | 2018-04-13 | 5.511 | 4,381,094 | +6,666 | 0.52% | 24,146,198 |
| 2018-04-16 | 2018-04-12 | 5.462 | 4,374,428 | -94,780 | 0.52% | 23,892,906 |
| 2018-04-13 | 2018-04-11 | 5.561 | 4,469,208 | -78,054 | 0.53% | 24,853,078 |
| 2018-04-12 | 2018-04-10 | 5.528 | 4,547,262 | +100,113 | 0.54% | 25,137,061 |
| 2018-04-11 | 2018-04-09 | 5.429 | 4,447,149 | +9,575 | 0.53% | 24,143,337 |
| 2018-04-10 | 2018-04-06 | 5.412 | 4,437,574 | -83,508 | 0.53% | 24,018,128 |
| 2018-04-09 | 2018-04-04 | 5.313 | 4,521,082 | -63,874 | 0.54% | 24,022,487 |
| 2018-04-06 | 2018-04-03 | 5.462 | 4,584,956 | +507,716 | 0.55% | 25,042,800 |
| 2018-04-04 | 2018-03-29 | 4.950 | 4,077,240 | +17,211 | 0.48% | 20,184,000 |
| 2018-04-03 | 2018-03-28 | 4.868 | 4,060,029 | +60,116 | 0.48% | 19,763,819 |
| 2018-03-29 | 2018-03-27 | 5.016 | 3,999,913 | +67,873 | 0.48% | 20,065,216 |
| 2018-03-28 | 2018-03-26 | 5.033 | 3,932,040 | -42,421 | 0.47% | 19,789,621 |
| 2018-03-27 | 2018-03-23 | 5.066 | 3,974,461 | +280,583 | 0.47% | 20,134,290 |
| 2018-03-26 | 2018-03-22 | 5.082 | 3,693,878 | +9,697 | 0.44% | 18,773,834 |
| 2018-03-23 | 2018-03-21 | 5.165 | 3,684,181 | -3,030 | 0.44% | 19,028,520 |
| 2018-03-22 | 2018-03-20 | 5.165 | 3,687,211 | +39,633 | 0.44% | 19,044,170 |
| 2018-03-20 | 2018-03-16 | 5.247 | 3,647,578 | +28,967 | 0.43% | 19,140,418 |
| 2018-03-19 | 2018-03-15 | 5.297 | 3,618,611 | +15,756 | 0.43% | 19,167,552 |
| 2018-03-16 | 2018-03-14 | 5.247 | 3,602,855 | -18,180 | 0.43% | 18,905,737 |
| 2018-03-15 | 2018-03-13 | 5.297 | 3,621,035 | +18,180 | 0.43% | 19,180,391 |
| 2018-03-14 | 2018-03-12 | 5.313 | 3,602,855 | +17,938 | 0.43% | 19,143,545 |
| 2018-03-13 | 2018-03-09 | 5.231 | 3,584,917 | -29,210 | 0.43% | 18,752,453 |
| 2018-03-12 | 2018-03-08 | 5.198 | 3,614,127 | -242 | 0.43% | 18,785,972 |
| 2018-03-09 | 2018-03-07 | 5.132 | 3,614,369 | +11,999 | 0.43% | 18,548,662 |
| 2018-03-08 | 2018-03-06 | 5.247 | 3,602,370 | -1,697 | 0.43% | 18,903,192 |
| 2018-03-07 | 2018-03-05 | 5.132 | 3,604,067 | +13,332 | 0.43% | 18,495,793 |
| 2018-03-06 | 2018-03-02 | 5.231 | 3,590,735 | -84,114 | 0.43% | 18,782,886 |
| 2018-03-05 | 2018-03-01 | 5.280 | 3,674,849 | +6,545 | 0.44% | 19,404,801 |
| 2018-03-02 | 2018-02-28 | 5.363 | 3,668,304 | -38,057 | 0.44% | 19,672,900 |
| 2018-03-01 | 2018-02-27 | 5.396 | 3,706,361 | +13,332 | 0.44% | 19,999,318 |
| 2018-02-28 | 2018-02-26 | 5.478 | 3,693,029 | -7,151 | 0.44% | 20,232,079 |
| 2018-02-26 | 2018-02-22 | 5.330 | 3,700,180 | -31,513 | 0.44% | 19,721,733 |
| 2018-02-23 | 2018-02-21 | 5.429 | 3,731,693 | -6,060 | 0.44% | 20,259,164 |
| 2018-02-22 | 2018-02-20 | 5.363 | 3,737,753 | +6,060 | 0.44% | 20,045,351 |
| 2018-02-21 | 2018-02-15 | 5.396 | 3,731,693 | +119,506 | 0.44% | 20,136,008 |
| 2018-02-20 | 2018-02-13 | 5.214 | 3,612,187 | -19,393 | 0.43% | 18,835,494 |
| 2018-02-14 | 2018-02-12 | 5.132 | 3,631,580 | -9,575 | 0.43% | 18,636,988 |
| 2018-02-13 | 2018-02-09 | 5.000 | 3,641,155 | -32,118 | 0.43% | 18,205,454 |
| 2018-02-12 | 2018-02-08 | 5.297 | 3,673,273 | +3,030 | 0.44% | 19,457,093 |
| 2018-02-09 | 2018-02-07 | 5.297 | 3,670,243 | -364 | 0.44% | 19,441,043 |
| 2018-02-08 | 2018-02-06 | 5.346 | 3,670,607 | -1,182,205 | 0.44% | 19,624,681 |
| 2018-02-07 | 2018-02-05 | 5.676 | 4,852,812 | -6,061 | 0.58% | 27,546,830 |
| 2018-02-06 | 2018-02-02 | 5.709 | 4,858,873 | -24,361 | 0.58% | 27,741,591 |
| 2018-02-05 | 2018-02-01 | 5.495 | 4,883,234 | -225,921 | 0.58% | 26,833,139 |
| 2018-02-02 | 2018-01-31 | 5.643 | 5,109,155 | -56,359 | 0.61% | 28,833,336 |
| 2018-02-01 | 2018-01-30 | 5.759 | 5,165,514 | +40,724 | 0.61% | 29,748,062 |
| 2018-01-31 | 2018-01-29 | 5.940 | 5,124,790 | -194,893 | 0.61% | 30,443,760 |
| 2018-01-30 | 2018-01-26 | 6.155 | 5,319,683 | +84,841 | 0.63% | 32,742,686 |
| 2018-01-29 | 2018-01-25 | 6.139 | 5,234,842 | -6,666 | 0.62% | 32,134,107 |
| 2018-01-26 | 2018-01-24 | 6.221 | 5,241,508 | -26,058 | 0.62% | 32,607,486 |
| 2018-01-25 | 2018-01-23 | 6.172 | 5,267,566 | +12,241 | 0.63% | 32,508,827 |
| 2018-01-24 | 2018-01-22 | 6.155 | 5,255,325 | +708,912 | 0.62% | 32,346,562 |
| 2018-01-23 | 2018-01-19 | 6.122 | 4,546,413 | +91,022 | 0.54% | 27,833,159 |
| 2018-01-22 | 2018-01-18 | 5.957 | 4,455,391 | +30,301 | 0.53% | 26,540,722 |
| 2018-01-19 | 2018-01-17 | 5.924 | 4,425,090 | +6,666 | 0.53% | 26,214,179 |
| 2018-01-18 | 2018-01-16 | 5.940 | 4,418,424 | -4,121 | 0.53% | 26,247,600 |
| 2018-01-17 | 2018-01-15 | 5.792 | 4,422,545 | -10,544 | 0.53% | 25,615,279 |
| 2018-01-16 | 2018-01-12 | 6.122 | 4,433,089 | +3,878 | 0.53% | 27,139,389 |
| 2018-01-15 | 2018-01-11 | 6.172 | 4,429,211 | -58,177 | 0.53% | 27,334,912 |
| 2018-01-12 | 2018-01-10 | 6.254 | 4,487,388 | +1,454 | 0.53% | 28,064,192 |
| 2018-01-11 | 2018-01-09 | 6.304 | 4,485,934 | -66,661 | 0.53% | 28,277,171 |
| 2018-01-10 | 2018-01-08 | 6.155 | 4,552,595 | +296,339 | 0.54% | 28,021,254 |
| 2018-01-09 | 2018-01-05 | 5.990 | 4,256,256 | +58,420 | 0.51% | 25,494,945 |
| 2018-01-08 | 2018-01-04 | 5.891 | 4,197,836 | +54,420 | 0.50% | 24,729,390 |
| 2018-01-05 | 2018-01-03 | 5.660 | 4,143,416 | +23,998 | 0.49% | 23,451,594 |
| 2018-01-04 | 2018-01-02 | 5.709 | 4,119,418 | -14,545 | 0.49% | 23,519,694 |
| 2018-01-03 | 2017-12-29 | 5.528 | 4,133,963 | +51,269 | 0.49% | 22,852,362 |
| 2018-01-02 | 2017-12-28 | 5.676 | 4,082,694 | +120,717 | 0.49% | 23,175,280 |
| 2017-12-29 | 2017-12-27 | 5.660 | 3,961,977 | +96,841 | 0.47% | 22,424,656 |
| 2017-12-27 | 2017-12-21 | 5.445 | 3,865,136 | -20,362 | 0.46% | 21,047,399 |
| 2017-12-22 | 2017-12-20 | 5.082 | 3,885,498 | -6,060 | 0.46% | 19,747,727 |
| 2017-12-21 | 2017-12-19 | 5.148 | 3,891,558 | -5,939 | 0.46% | 20,035,391 |
| 2017-12-20 | 2017-12-18 | 5.049 | 3,897,497 | +27,634 | 0.46% | 19,680,083 |
| 2017-12-19 | 2017-12-15 | 5.049 | 3,869,863 | -606 | 0.46% | 19,540,548 |
| 2017-12-18 | 2017-12-14 | 5.132 | 3,870,469 | +3,272 | 0.46% | 19,862,947 |
| 2017-12-15 | 2017-12-13 | 5.082 | 3,867,197 | +12,363 | 0.46% | 19,654,714 |
| 2017-12-14 | 2017-12-12 | 5.066 | 3,854,834 | +6,060 | 0.46% | 19,528,270 |
| 2017-12-12 | 2017-12-08 | 5.115 | 3,848,774 | +12,120 | 0.46% | 19,688,100 |
| 2017-12-11 | 2017-12-07 | 5.099 | 3,836,654 | -8,847 | 0.46% | 19,562,792 |
| 2017-12-08 | 2017-12-06 | 5.082 | 3,845,501 | +19,877 | 0.46% | 19,544,446 |
| 2017-12-07 | 2017-12-05 | 5.247 | 3,825,624 | +22,543 | 0.45% | 20,074,702 |
| 2017-12-06 | 2017-12-04 | 5.412 | 3,803,081 | +15,514 | 0.45% | 20,583,970 |
| 2017-12-05 | 2017-12-01 | 5.495 | 3,787,567 | -11,514 | 0.45% | 20,812,501 |
| 2017-12-04 | 2017-11-30 | 5.495 | 3,799,081 | -64,480 | 0.45% | 20,875,770 |
| 2017-12-01 | 2017-11-29 | 5.429 | 3,863,561 | -28,361 | 0.46% | 20,975,068 |
| 2017-11-30 | 2017-11-28 | 5.495 | 3,891,922 | -10,302 | 0.46% | 21,385,927 |
| 2017-11-29 | 2017-11-27 | 5.511 | 3,902,224 | -14,544 | 0.46% | 21,506,928 |
| 2017-11-28 | 2017-11-24 | 5.610 | 3,916,768 | -4,848 | 0.47% | 21,974,878 |
| 2017-11-24 | 2017-11-22 | 5.643 | 3,921,616 | +26,543 | 0.47% | 22,131,502 |
| 2017-11-23 | 2017-11-21 | 5.346 | 3,895,073 | +16,605 | 0.46% | 20,824,775 |
| 2017-11-22 | 2017-11-20 | 5.429 | 3,878,468 | +7,150 | 0.46% | 21,055,998 |
| 2017-11-21 | 2017-11-17 | 5.544 | 3,871,318 | +8,242 | 0.46% | 21,464,355 |
| 2017-11-20 | 2017-11-16 | 5.709 | 3,863,076 | +18,787 | 0.46% | 22,056,117 |
| 2017-11-17 | 2017-11-15 | 5.742 | 3,844,289 | -5,939 | 0.46% | 22,075,725 |
| 2017-11-16 | 2017-11-14 | 5.841 | 3,850,228 | -11,515 | 0.46% | 22,491,034 |
| 2017-11-15 | 2017-11-13 | 5.841 | 3,861,743 | -484 | 0.46% | 22,558,299 |
| 2017-11-14 | 2017-11-10 | 6.006 | 3,862,227 | -1,818 | 0.46% | 23,198,446 |
| 2017-11-13 | 2017-11-09 | 6.089 | 3,864,045 | -9,575 | 0.46% | 23,528,176 |
| 2017-11-10 | 2017-11-08 | 6.155 | 3,873,620 | -54,420 | 0.46% | 23,842,158 |
| 2017-11-09 | 2017-11-07 | 6.188 | 3,928,040 | -91,508 | 0.47% | 24,306,749 |
| 2017-11-08 | 2017-11-06 | 6.320 | 4,019,548 | -142,291 | 0.48% | 25,403,626 |
| 2017-11-07 | 2017-11-03 | 6.287 | 4,161,839 | +253,070 | 0.49% | 26,165,556 |
| 2017-11-06 | 2017-11-02 | 6.188 | 3,908,769 | +24,240 | 0.46% | 24,187,500 |
| 2017-11-03 | 2017-11-01 | 6.287 | 3,884,529 | -5,454 | 0.46% | 24,422,103 |
| 2017-11-02 | 2017-10-31 | 6.238 | 3,889,983 | +1,212 | 0.46% | 24,263,822 |
| 2017-11-01 | 2017-10-30 | 6.139 | 3,888,771 | -31,876 | 0.46% | 23,871,242 |
| 2017-10-31 | 2017-10-27 | 6.205 | 3,920,647 | -671,581 | 0.47% | 24,325,697 |
| 2017-10-30 | 2017-10-26 | 6.238 | 4,592,228 | +83,024 | 0.55% | 28,644,085 |
| 2017-10-27 | 2017-10-25 | 6.304 | 4,509,204 | +41,208 | 0.54% | 28,423,854 |
| 2017-10-26 | 2017-10-24 | 6.122 | 4,467,996 | -25,452 | 0.53% | 27,353,090 |
| 2017-10-25 | 2017-10-23 | 6.122 | 4,493,448 | +37,694 | 0.53% | 27,508,907 |
| 2017-10-24 | 2017-10-20 | 6.238 | 4,455,754 | -139,504 | 0.53% | 27,792,827 |
| 2017-10-23 | 2017-10-19 | 6.106 | 4,595,258 | -37,936 | 0.55% | 28,056,361 |
| 2017-10-20 | 2017-10-18 | 6.304 | 4,633,194 | -4,363 | 0.55% | 29,205,427 |
| 2017-10-19 | 2017-10-17 | 6.386 | 4,637,557 | -8,000 | 0.55% | 29,615,559 |
| 2017-10-18 | 2017-10-16 | 6.452 | 4,645,557 | -78,539 | 0.55% | 29,973,279 |
| 2017-10-17 | 2017-10-13 | 6.535 | 4,724,096 | +743,212 | 0.56% | 30,869,786 |
| 2017-10-16 | 2017-10-12 | 6.188 | 3,980,884 | +18,422 | 0.47% | 24,633,748 |
| 2017-10-13 | 2017-10-11 | 6.337 | 3,962,462 | +13,575 | 0.47% | 25,108,227 |
| 2017-10-12 | 2017-10-10 | 6.089 | 3,948,887 | +15,514 | 0.47% | 24,044,779 |
| 2017-10-11 | 2017-10-09 | 5.957 | 3,933,373 | -45,572 | 0.47% | 23,431,066 |
| 2017-10-10 | 2017-10-06 | 5.973 | 3,978,945 | -3,636 | 0.47% | 23,768,196 |
| 2017-10-09 | 2017-10-04 | 6.006 | 3,982,581 | +9,332 | 0.47% | 23,921,352 |
| 2017-10-06 | 2017-10-03 | 5.990 | 3,973,249 | +15,636 | 0.47% | 23,799,735 |
| 2017-10-04 | 2017-09-29 | 5.676 | 3,957,613 | -6,061 | 0.47% | 22,465,262 |
| 2017-10-03 | 2017-09-28 | 5.511 | 3,963,674 | +3,031 | 0.47% | 21,845,606 |
| 2017-09-29 | 2017-09-27 | 5.693 | 3,960,643 | -12,121 | 0.47% | 22,547,817 |
| 2017-09-28 | 2017-09-26 | 5.660 | 3,972,764 | -30,300 | 0.47% | 22,485,710 |
| 2017-09-27 | 2017-09-25 | 5.412 | 4,003,064 | +2,909 | 0.48% | 21,666,367 |
| 2017-09-26 | 2017-09-22 | 5.726 | 4,000,155 | -26,301 | 0.48% | 22,904,774 |
| 2017-09-25 | 2017-09-21 | 5.825 | 4,026,456 | +52,844 | 0.48% | 23,454,025 |
| 2017-09-22 | 2017-09-20 | 5.891 | 3,973,612 | +11,514 | 0.47% | 23,408,489 |
| 2017-09-21 | 2017-09-19 | 5.792 | 3,962,098 | -84,357 | 0.47% | 22,948,380 |
| 2017-09-20 | 2017-09-18 | 5.891 | 4,046,455 | +102,053 | 0.48% | 23,837,606 |
| 2017-09-19 | 2017-09-15 | 5.726 | 3,944,402 | -4,485 | 0.47% | 22,585,534 |
| 2017-09-15 | 2017-09-13 | 5.957 | 3,948,887 | +11,999 | 0.47% | 23,523,483 |
| 2017-09-14 | 2017-09-12 | 5.891 | 3,936,888 | +24,119 | 0.47% | 23,192,149 |
| 2017-09-13 | 2017-09-11 | 5.907 | 3,912,769 | +36,967 | 0.47% | 23,114,630 |
| 2017-09-12 | 2017-09-08 | 5.957 | 3,875,802 | +10,908 | 0.46% | 23,088,116 |
| 2017-09-11 | 2017-09-07 | 6.006 | 3,864,894 | -107,749 | 0.46% | 23,214,465 |
| 2017-09-08 | 2017-09-06 | 5.874 | 3,972,643 | -17,574 | 0.47% | 23,337,227 |
| 2017-09-07 | 2017-09-05 | 5.841 | 3,990,217 | +8,484 | 0.47% | 23,308,777 |
| 2017-09-06 | 2017-09-04 | 5.907 | 3,981,733 | -43,754 | 0.47% | 23,522,034 |
| 2017-09-05 | 2017-09-01 | 5.990 | 4,025,487 | -136,352 | 0.48% | 24,112,640 |
| 2017-09-04 | 2017-08-31 | 5.891 | 4,161,839 | -1,410,429 | 0.49% | 24,517,332 |
| 2017-09-01 | 2017-08-30 | 6.386 | 5,572,268 | -366,879 | 0.66% | 35,584,648 |
| 2017-08-31 | 2017-08-29 | 6.271 | 5,939,147 | -134,535 | 0.71% | 37,241,519 |
| 2017-08-30 | 2017-08-28 | 6.320 | 6,073,682 | -61,813 | 0.72% | 38,385,795 |
| 2017-08-29 | 2017-08-25 | 6.337 | 6,135,495 | +6,303 | 0.73% | 38,877,698 |
| 2017-08-28 | 2017-08-24 | 6.320 | 6,129,192 | +8,605 | 0.73% | 38,736,619 |
| 2017-08-25 | 2017-08-22 | 6.403 | 6,120,587 | +147,140 | 0.73% | 39,187,225 |
| 2017-08-24 | 2017-08-21 | 6.304 | 5,973,447 | +4,242 | 0.71% | 37,653,737 |
| 2017-08-22 | 2017-08-18 | 6.287 | 5,969,205 | -38,785 | 0.71% | 37,528,498 |
| 2017-08-21 | 2017-08-17 | 6.370 | 6,007,990 | -64,237 | 0.71% | 38,268,040 |
| 2017-08-18 | 2017-08-16 | 6.320 | 6,072,227 | +16,362 | 0.72% | 38,376,599 |
| 2017-08-16 | 2017-08-14 | 6.419 | 6,055,865 | -27,876 | 0.72% | 38,872,771 |
| 2017-08-15 | 2017-08-11 | 6.320 | 6,083,741 | +26,301 | 0.72% | 38,449,368 |
| 2017-08-14 | 2017-08-10 | 6.700 | 6,057,440 | +113,930 | 0.72% | 40,582,133 |
| 2017-08-11 | 2017-08-09 | 6.865 | 5,943,510 | +107,627 | 0.71% | 40,799,613 |
| 2017-08-10 | 2017-08-08 | 6.898 | 5,835,883 | +391,604 | 0.69% | 40,253,400 |
| 2017-08-09 | 2017-08-07 | 6.766 | 5,444,279 | +37,573 | 0.65% | 36,833,581 |
| 2017-08-08 | 2017-08-04 | 6.815 | 5,406,706 | +38,057 | 0.64% | 36,847,033 |
| 2017-08-07 | 2017-08-03 | 6.551 | 5,368,649 | +15,151 | 0.64% | 35,170,232 |
| 2017-08-04 | 2017-08-02 | 6.551 | 5,353,498 | -12,605 | 0.64% | 35,070,977 |
| 2017-08-03 | 2017-08-01 | 6.683 | 5,366,103 | +163,622 | 0.64% | 35,861,937 |
| 2017-08-02 | 2017-07-31 | 6.568 | 5,202,481 | +336,579 | 0.62% | 34,167,507 |
| 2017-08-01 | 2017-07-28 | 6.386 | 4,865,902 | -9,696 | 0.58% | 31,073,776 |
| 2017-07-31 | 2017-07-27 | 6.403 | 4,875,598 | -71,510 | 0.58% | 31,216,149 |
| 2017-07-28 | 2017-07-26 | 6.469 | 4,947,108 | +103,992 | 0.59% | 32,000,530 |
| 2017-07-27 | 2017-07-25 | 6.551 | 4,843,116 | -17,938 | 0.58% | 31,727,444 |
| 2017-07-26 | 2017-07-24 | 6.650 | 4,861,054 | -20,483 | 0.58% | 32,326,241 |
| 2017-07-25 | 2017-07-21 | 6.733 | 4,881,537 | -137,322 | 0.58% | 32,865,214 |
| 2017-07-24 | 2017-07-20 | 6.766 | 5,018,859 | -78,673 | 0.60% | 33,955,378 |
| 2017-07-21 | 2017-07-19 | 6.832 | 5,097,532 | +135,141 | 0.61% | 34,824,109 |
| 2017-07-20 | 2017-07-18 | 6.749 | 4,962,391 | +50,905 | 0.59% | 33,491,454 |
| 2017-07-19 | 2017-07-17 | 6.650 | 4,911,486 | +216,467 | 0.58% | 32,661,616 |
| 2017-07-18 | 2017-07-14 | 6.518 | 4,695,019 | -108,840 | 0.56% | 30,602,307 |
| 2017-07-17 | 2017-07-13 | 6.238 | 4,803,859 | +321,186 | 0.57% | 29,964,136 |
| 2017-07-14 | 2017-07-12 | 6.122 | 4,482,673 | +40,724 | 0.53% | 27,442,943 |
| 2017-07-13 | 2017-07-11 | 6.106 | 4,441,949 | -3,030 | 0.53% | 27,120,332 |
| 2017-07-12 | 2017-07-10 | 6.056 | 4,444,979 | -90,054 | 0.53% | 26,918,787 |
| 2017-07-11 | 2017-07-07 | 6.073 | 4,535,033 | -11,999 | 0.54% | 27,538,988 |
| 2017-07-10 | 2017-07-06 | 6.221 | 4,547,032 | +24,241 | 0.54% | 28,287,142 |
| 2017-07-07 | 2017-07-05 | 6.221 | 4,522,791 | +6,666 | 0.54% | 28,136,339 |
| 2017-07-06 | 2017-07-04 | 6.254 | 4,516,125 | -105,446 | 0.54% | 28,243,914 |
| 2017-07-05 | 2017-07-03 | 6.238 | 4,621,571 | -109,082 | 0.55% | 28,827,112 |
| 2017-07-04 | 2017-06-30 | 6.271 | 4,730,653 | -40,966 | 0.56% | 29,663,637 |
| 2017-07-03 | 2017-06-29 | 6.139 | 4,771,619 | +43,633 | 0.57% | 29,290,610 |
| 2017-06-30 | 2017-06-28 | 6.501 | 4,727,986 | +7,999 | 0.56% | 30,737,655 |
| 2017-06-29 | 2017-06-27 | 6.570 | 4,719,987 | +204,076 | 0.56% | 31,012,095 |
| 2017-06-28 | 2017-06-26 | 6.674 | 4,515,911 | +162,055 | 0.56% | 30,139,732 |
| 2017-06-27 | 2017-06-23 | 6.276 | 4,353,856 | +19,086 | 0.54% | 27,326,713 |
| 2017-06-26 | 2017-06-22 | 6.207 | 4,334,770 | +74,029 | 0.54% | 26,907,120 |
| 2017-06-23 | 2017-06-21 | 6.121 | 4,260,741 | -79,581 | 0.53% | 26,079,251 |
| 2017-06-22 | 2017-06-20 | 6.138 | 4,340,322 | +1,156 | 0.54% | 26,641,398 |
| 2017-06-21 | 2017-06-19 | 6.138 | 4,339,166 | -38,171 | 0.54% | 26,634,302 |
| 2017-06-20 | 2017-06-16 | 6.138 | 4,377,337 | -144,588 | 0.55% | 26,868,600 |
| 2017-06-19 | 2017-06-15 | 6.069 | 4,521,925 | -5,668 | 0.56% | 27,443,354 |
| 2017-06-16 | 2017-06-14 | 6.242 | 4,527,593 | +3,470 | 0.56% | 28,260,594 |
| 2017-06-15 | 2017-06-13 | 6.190 | 4,524,123 | +59,686 | 0.56% | 28,004,262 |
| 2017-06-14 | 2017-06-12 | 6.000 | 4,464,437 | -72,179 | 0.56% | 26,785,693 |
| 2017-06-13 | 2017-06-09 | 6.155 | 4,536,616 | -12,492 | 0.57% | 27,924,714 |
| 2017-06-12 | 2017-06-08 | 6.259 | 4,549,108 | +77,037 | 0.57% | 28,473,544 |
| 2017-06-09 | 2017-06-07 | 6.328 | 4,472,071 | +161,360 | 0.56% | 28,300,655 |
| 2017-06-08 | 2017-06-06 | 6.000 | 4,310,711 | +12,724 | 0.54% | 25,863,369 |
| 2017-06-07 | 2017-06-05 | 5.965 | 4,297,987 | +28,339 | 0.54% | 25,638,399 |
| 2017-06-06 | 2017-06-02 | 5.965 | 4,269,648 | +4,627 | 0.53% | 25,469,351 |
| 2017-06-05 | 2017-06-01 | 5.896 | 4,265,021 | -33,313 | 0.53% | 25,146,773 |
| 2017-06-02 | 2017-05-31 | 5.983 | 4,298,334 | -28,918 | 0.54% | 25,714,789 |
| 2017-06-01 | 2017-05-29 | 6.034 | 4,327,252 | +16,310 | 0.54% | 26,112,252 |
| 2017-05-31 | 2017-05-26 | 6.052 | 4,310,942 | +17,929 | 0.54% | 26,088,369 |
| 2017-05-29 | 2017-05-25 | 6.034 | 4,293,013 | +38,518 | 0.53% | 25,905,641 |
| 2017-05-26 | 2017-05-24 | 5.948 | 4,254,495 | +17,351 | 0.53% | 25,305,398 |
| 2017-05-25 | 2017-05-23 | 5.879 | 4,237,144 | +18,854 | 0.53% | 24,909,147 |
| 2017-05-24 | 2017-05-22 | 6.138 | 4,218,290 | +94,619 | 0.53% | 25,892,352 |
| 2017-05-23 | 2017-05-19 | 5.913 | 4,123,671 | +16,194 | 0.51% | 24,384,667 |
| 2017-05-22 | 2017-05-18 | 5.740 | 4,107,477 | -8,329 | 0.51% | 23,578,704 |
| 2017-05-19 | 2017-05-17 | 6.000 | 4,115,806 | +19,780 | 0.51% | 24,693,979 |
| 2017-05-18 | 2017-05-16 | 6.225 | 4,096,026 | -15,269 | 0.51% | 25,495,992 |
| 2017-05-17 | 2017-05-15 | 6.363 | 4,111,295 | +93,115 | 0.51% | 26,159,725 |
| 2017-05-16 | 2017-05-12 | 6.207 | 4,018,180 | -7,634 | 0.50% | 24,941,958 |
| 2017-05-15 | 2017-05-11 | 6.173 | 4,025,814 | +21,746 | 0.50% | 24,850,128 |
| 2017-05-12 | 2017-05-10 | 6.086 | 4,004,068 | +232 | 0.50% | 24,369,736 |
| 2017-05-11 | 2017-05-09 | 6.259 | 4,003,836 | +27,876 | 0.50% | 25,060,605 |
| 2017-05-10 | 2017-05-08 | 6.017 | 3,975,960 | +9,601 | 0.50% | 23,923,679 |
| 2017-05-09 | 2017-05-05 | 6.034 | 3,966,359 | +16,541 | 0.49% | 23,934,489 |
| 2017-05-08 | 2017-05-04 | 6.242 | 3,949,818 | -83,630 | 0.49% | 24,654,205 |
| 2017-05-05 | 2017-05-02 | 6.432 | 4,033,448 | +25,447 | 0.50% | 25,943,353 |
| 2017-05-04 | 2017-04-28 | 6.380 | 4,008,001 | -694 | 0.50% | 25,571,776 |
| 2017-05-02 | 2017-04-27 | 6.397 | 4,008,695 | +5,090 | 0.50% | 25,645,516 |
| 2017-04-28 | 2017-04-26 | 6.570 | 4,003,605 | +2,892 | 0.50% | 26,305,195 |
| 2017-04-27 | 2017-04-25 | 6.570 | 4,000,713 | -58,992 | 0.50% | 26,286,194 |
| 2017-04-26 | 2017-04-24 | 6.570 | 4,059,705 | +6,361 | 0.51% | 26,673,793 |
| 2017-04-25 | 2017-04-21 | 6.657 | 4,053,344 | -25,447 | 0.50% | 26,982,420 |
| 2017-04-24 | 2017-04-20 | 6.709 | 4,078,791 | +45,343 | 0.51% | 27,363,389 |
| 2017-04-21 | 2017-04-19 | 6.691 | 4,033,448 | -46,615 | 0.50% | 26,989,456 |
| 2017-04-20 | 2017-04-18 | 6.484 | 4,080,063 | -108,384 | 0.51% | 26,454,822 |
| 2017-04-19 | 2017-04-13 | 6.899 | 4,188,447 | +6,131 | 0.52% | 28,895,661 |
| 2017-04-18 | 2017-04-12 | 7.003 | 4,182,316 | -34,586 | 0.52% | 29,287,249 |
| 2017-04-13 | 2017-04-11 | 7.037 | 4,216,902 | -56,910 | 0.53% | 29,675,266 |
| 2017-04-12 | 2017-04-10 | 7.176 | 4,273,812 | -46,268 | 0.53% | 30,666,924 |
| 2017-04-11 | 2017-04-07 | 7.348 | 4,320,080 | +150,140 | 0.54% | 31,745,884 |
| 2017-04-10 | 2017-04-06 | 7.193 | 4,169,940 | -689,859 | 0.52% | 29,993,686 |
| 2017-04-07 | 2017-04-05 | 7.331 | 4,859,799 | -96,354 | 0.61% | 35,627,953 |
| 2017-04-06 | 2017-04-03 | 7.608 | 4,956,153 | +84,324 | 0.62% | 37,705,447 |
| 2017-04-05 | 2017-03-31 | 7.210 | 4,871,829 | +110,350 | 0.61% | 35,126,494 |
| 2017-04-03 | 2017-03-30 | 7.418 | 4,761,479 | +71,253 | 0.59% | 35,318,795 |
| 2017-03-31 | 2017-03-29 | 7.435 | 4,690,226 | -3,008 | 0.58% | 34,871,364 |
| 2017-03-30 | 2017-03-28 | 7.383 | 4,693,234 | +14,922 | 0.58% | 34,650,283 |
| 2017-03-29 | 2017-03-27 | 7.193 | 4,678,312 | -226,946 | 0.58% | 33,650,322 |
| 2017-03-28 | 2017-03-24 | 7.677 | 4,905,258 | -318,094 | 0.61% | 37,657,504 |
| 2017-03-27 | 2017-03-23 | 7.642 | 5,223,352 | -80,970 | 0.65% | 39,918,873 |
| 2017-03-24 | 2017-03-22 | 7.867 | 5,304,322 | -132,096 | 0.66% | 41,729,962 |
| 2017-03-23 | 2017-03-21 | 7.954 | 5,436,418 | +47,541 | 0.68% | 43,239,173 |
| 2017-03-22 | 2017-03-20 | 7.677 | 5,388,877 | +71,022 | 0.67% | 41,370,231 |
| 2017-03-21 | 2017-03-17 | 7.746 | 5,317,855 | -166,566 | 0.66% | 41,192,791 |
| 2017-03-20 | 2017-03-16 | 8.005 | 5,484,421 | -173,159 | 0.68% | 43,905,455 |
| 2017-03-17 | 2017-03-15 | 8.040 | 5,657,580 | +585,293 | 0.70% | 45,487,322 |
| 2017-03-16 | 2017-03-14 | 7.763 | 5,072,287 | +78,772 | 0.63% | 39,378,291 |
| 2017-03-15 | 2017-03-13 | 7.936 | 4,993,515 | +533,820 | 0.62% | 39,630,153 |
| 2017-03-14 | 2017-03-10 | 7.504 | 4,459,695 | -106,995 | 0.56% | 33,465,830 |
| 2017-03-13 | 2017-03-09 | 7.539 | 4,566,690 | -8,444 | 0.57% | 34,426,647 |
| 2017-03-10 | 2017-03-08 | 7.833 | 4,575,134 | -25,563 | 0.57% | 35,835,109 |
| 2017-03-09 | 2017-03-07 | 7.591 | 4,600,697 | +224,632 | 0.57% | 34,921,658 |
| 2017-03-08 | 2017-03-06 | 7.020 | 4,376,065 | +155,346 | 0.55% | 30,719,667 |
| 2017-03-07 | 2017-03-03 | 6.933 | 4,220,719 | -66,279 | 0.53% | 29,264,258 |
| 2017-03-06 | 2017-03-02 | 7.020 | 4,286,998 | -52,515 | 0.53% | 30,094,423 |
| 2017-03-03 | 2017-03-01 | 7.089 | 4,339,513 | -8,328 | 0.54% | 30,763,204 |
| 2017-03-02 | 2017-02-28 | 7.020 | 4,347,841 | -34,123 | 0.54% | 30,521,537 |
| 2017-03-01 | 2017-02-27 | 6.916 | 4,381,964 | -20,011 | 0.55% | 30,306,481 |
| 2017-02-28 | 2017-02-24 | 7.089 | 4,401,975 | -69,171 | 0.55% | 31,206,002 |
| 2017-02-27 | 2017-02-23 | 7.348 | 4,471,146 | -52,283 | 0.56% | 32,855,985 |
| 2017-02-24 | 2017-02-22 | 7.262 | 4,523,429 | +94,040 | 0.56% | 32,849,123 |
| 2017-02-23 | 2017-02-21 | 7.158 | 4,429,389 | +19,433 | 0.55% | 31,706,688 |
| 2017-02-22 | 2017-02-20 | 7.262 | 4,409,956 | +23,828 | 0.55% | 32,025,082 |
| 2017-02-21 | 2017-02-17 | 7.055 | 4,386,128 | -96,007 | 0.55% | 30,941,985 |
| 2017-02-20 | 2017-02-16 | 7.245 | 4,482,135 | +84,440 | 0.56% | 32,471,748 |
| 2017-02-17 | 2017-02-15 | 7.176 | 4,397,695 | -112,201 | 0.55% | 31,555,852 |
| 2017-02-16 | 2017-02-14 | 7.435 | 4,509,896 | +44,302 | 0.56% | 33,530,628 |
| 2017-02-15 | 2017-02-13 | 7.521 | 4,465,594 | +53,324 | 0.56% | 33,587,308 |
| 2017-02-14 | 2017-02-10 | 7.435 | 4,412,270 | -55,869 | 0.55% | 32,804,789 |
| 2017-02-13 | 2017-02-09 | 7.193 | 4,468,139 | +29,034 | 0.56% | 32,138,582 |
| 2017-02-10 | 2017-02-08 | 7.020 | 4,439,105 | +30,421 | 0.55% | 31,162,204 |
| 2017-02-09 | 2017-02-07 | 6.743 | 4,408,684 | +70,097 | 0.55% | 29,728,999 |
| 2017-02-08 | 2017-02-06 | 6.605 | 4,338,587 | +13,417 | 0.54% | 28,656,186 |
| 2017-02-07 | 2017-02-03 | 6.726 | 4,325,170 | -10,988 | 0.54% | 29,091,056 |
| 2017-02-06 | 2017-02-02 | 6.778 | 4,336,158 | +809 | 0.54% | 29,389,884 |
| 2017-02-03 | 2017-02-01 | 6.761 | 4,335,349 | -1,735 | 0.54% | 29,309,441 |
| 2017-02-02 | 2017-01-27 | 6.830 | 4,337,084 | +22,556 | 0.54% | 29,621,131 |
| 2017-02-01 | 2017-01-25 | 6.415 | 4,314,528 | -52,977 | 0.54% | 27,676,675 |
| 2017-01-26 | 2017-01-24 | 6.691 | 4,367,505 | -7,172 | 0.54% | 29,224,769 |
| 2017-01-25 | 2017-01-23 | 6.657 | 4,374,677 | +71,600 | 0.54% | 29,121,479 |
| 2017-01-24 | 2017-01-20 | 6.501 | 4,303,077 | -26,951 | 0.54% | 27,975,230 |
| 2017-01-23 | 2017-01-19 | 6.553 | 4,330,028 | -3,470 | 0.54% | 28,375,049 |
| 2017-01-20 | 2017-01-18 | 6.397 | 4,333,498 | -5,205 | 0.54% | 27,723,435 |
| 2017-01-19 | 2017-01-17 | 6.259 | 4,338,703 | -10,989 | 0.54% | 27,156,588 |
| 2017-01-18 | 2017-01-16 | 6.069 | 4,349,692 | -97,857 | 0.54% | 26,398,079 |
| 2017-01-17 | 2017-01-13 | 6.294 | 4,447,549 | -24,869 | 0.55% | 27,991,672 |
| 2017-01-16 | 2017-01-12 | 6.328 | 4,472,418 | -11,567 | 0.56% | 28,302,851 |
| 2017-01-13 | 2017-01-11 | 6.415 | 4,483,985 | -810 | 0.56% | 28,763,701 |
| 2017-01-12 | 2017-01-10 | 6.432 | 4,484,795 | +35,279 | 0.56% | 28,846,441 |
| 2017-01-11 | 2017-01-09 | 6.225 | 4,449,516 | +44,534 | 0.55% | 27,696,315 |
| 2017-01-10 | 2017-01-06 | 6.121 | 4,404,982 | +2,891 | 0.55% | 26,962,124 |
| 2017-01-09 | 2017-01-05 | 6.294 | 4,402,091 | +13,881 | 0.55% | 27,705,571 |
| 2017-01-06 | 2017-01-04 | 6.190 | 4,388,210 | +23,944 | 0.55% | 27,162,963 |
| 2017-01-05 | 2017-01-03 | 5.913 | 4,364,266 | +58,992 | 0.54% | 25,807,387 |
| 2017-01-04 | 2016-12-30 | 5.896 | 4,305,274 | -4,627 | 0.54% | 25,384,107 |
| 2017-01-03 | 2016-12-29 | 5.775 | 4,309,901 | +41,641 | 0.54% | 24,889,746 |
| 2016-12-30 | 2016-12-28 | 5.861 | 4,268,260 | +6,362 | 0.53% | 25,018,270 |
| 2016-12-29 | 2016-12-23 | 5.810 | 4,261,898 | +4,858 | 0.53% | 24,759,909 |
| 2016-12-28 | 2016-12-22 | 5.913 | 4,257,040 | -162,633 | 0.53% | 25,173,323 |
| 2016-12-23 | 2016-12-21 | 6.104 | 4,419,673 | -129,204 | 0.55% | 26,975,627 |
| 2016-12-22 | 2016-12-20 | 5.948 | 4,548,877 | -154,189 | 0.57% | 27,056,359 |
| 2016-12-21 | 2016-12-19 | 6.570 | 4,703,066 | -18,854 | 0.59% | 30,900,918 |
| 2016-12-20 | 2016-12-16 | 6.882 | 4,721,920 | -22,672 | 0.59% | 32,494,391 |
| 2016-12-19 | 2016-12-15 | 6.847 | 4,744,592 | -29,033 | 0.59% | 32,486,339 |
| 2016-12-16 | 2016-12-14 | 6.899 | 4,773,625 | -393,974 | 0.59% | 32,932,743 |
| 2016-12-15 | 2016-12-13 | 6.657 | 5,167,599 | -13,996 | 0.64% | 34,399,826 |
| 2016-12-14 | 2016-12-12 | 6.449 | 5,181,595 | -106,302 | 0.65% | 33,417,888 |
| 2016-12-13 | 2016-12-09 | 6.536 | 5,287,897 | -124,693 | 0.66% | 34,560,618 |
| 2016-12-12 | 2016-12-08 | 6.536 | 5,412,590 | -224,863 | 0.67% | 35,375,586 |
| 2016-12-09 | 2016-12-07 | 6.294 | 5,637,453 | -41,526 | 0.70% | 35,480,606 |
| 2016-12-08 | 2016-12-06 | 6.138 | 5,678,979 | +14,690 | 0.71% | 34,858,229 |
| 2016-12-07 | 2016-12-05 | 5.965 | 5,664,289 | -500,738 | 0.71% | 33,788,679 |
| 2016-12-06 | 2016-12-02 | 5.913 | 6,165,027 | -83,283 | 0.77% | 36,455,898 |
| 2016-12-05 | 2016-12-01 | 6.259 | 6,248,310 | +16,425 | 0.78% | 39,109,102 |
| 2016-12-02 | 2016-11-30 | 6.173 | 6,231,885 | -156,850 | 0.78% | 38,467,535 |
| 2016-12-01 | 2016-11-29 | 6.155 | 6,388,735 | -14,805 | 0.80% | 39,325,258 |
| 2016-11-30 | 2016-11-28 | 6.294 | 6,403,540 | +73,450 | 0.80% | 40,302,150 |
| 2016-11-29 | 2016-11-25 | 5.965 | 6,330,090 | +8,097 | 0.79% | 37,760,322 |
| 2016-11-28 | 2016-11-24 | 5.931 | 6,321,993 | +71,022 | 0.79% | 37,493,401 |
| 2016-11-25 | 2016-11-23 | 5.775 | 6,250,971 | -21,399 | 0.78% | 36,099,456 |
| 2016-11-24 | 2016-11-22 | 5.861 | 6,272,370 | +34,470 | 0.78% | 36,765,297 |
| 2016-11-23 | 2016-11-21 | 5.913 | 6,237,900 | +95,660 | 0.78% | 36,886,821 |
| 2016-11-22 | 2016-11-18 | 5.568 | 6,142,240 | +3,354 | 0.77% | 34,197,107 |
| 2016-11-21 | 2016-11-17 | 5.585 | 6,138,886 | +6,709 | 0.76% | 34,284,577 |
| 2016-11-18 | 2016-11-16 | 5.568 | 6,132,177 | +62,347 | 0.76% | 34,141,081 |
| 2016-11-17 | 2016-11-15 | 5.550 | 6,069,830 | -1,142,480 | 0.76% | 33,689,012 |
| 2016-11-16 | 2016-11-14 | 5.792 | 7,212,310 | -660,364 | 0.90% | 41,775,908 |
| 2016-11-15 | 2016-11-11 | 5.706 | 7,872,674 | +480,265 | 0.98% | 44,920,328 |
| 2016-11-14 | 2016-11-10 | 5.533 | 7,392,409 | +779,852 | 0.92% | 40,901,824 |
| 2016-11-11 | 2016-11-09 | 5.014 | 6,612,557 | -157,544 | 0.82% | 33,156,916 |
| 2016-11-10 | 2016-11-08 | 4.928 | 6,770,101 | -37,014 | 0.84% | 33,361,588 |
| 2016-11-09 | 2016-11-07 | 4.928 | 6,807,115 | +151,413 | 0.85% | 33,543,985 |
| 2016-11-08 | 2016-11-04 | 4.841 | 6,655,702 | -137,302 | 0.83% | 32,222,454 |
| 2016-11-07 | 2016-11-03 | 4.789 | 6,793,004 | +3,239 | 0.85% | 32,534,815 |
| 2016-11-04 | 2016-11-02 | 4.720 | 6,789,765 | +55,522 | 0.85% | 32,049,710 |
| 2016-11-03 | 2016-11-01 | 4.910 | 6,734,243 | +1,504 | 0.84% | 33,068,449 |
| 2016-11-02 | 2016-10-31 | 4.893 | 6,732,739 | +33,429 | 0.84% | 32,944,652 |
| 2016-11-01 | 2016-10-28 | 4.997 | 6,699,310 | -4,049 | 0.83% | 33,476,082 |
| 2016-10-31 | 2016-10-27 | 5.014 | 6,703,359 | +9,370 | 0.83% | 33,612,219 |
| 2016-10-28 | 2016-10-26 | 5.083 | 6,693,989 | -299,819 | 0.83% | 34,028,204 |
| 2016-10-27 | 2016-10-25 | 5.308 | 6,993,808 | +932,884 | 0.87% | 37,124,344 |
| 2016-10-26 | 2016-10-24 | 5.101 | 6,060,924 | -174,026 | 0.75% | 30,914,880 |
| 2016-10-25 | 2016-10-20 | 5.032 | 6,234,950 | -19,202 | 0.78% | 31,371,311 |
| 2016-10-24 | 2016-10-19 | 4.893 | 6,254,152 | +26,026 | 0.78% | 30,602,829 |
| 2016-10-20 | 2016-10-18 | 4.928 | 6,228,126 | +6,362 | 0.78% | 30,690,853 |
| 2016-10-19 | 2016-10-17 | 4.841 | 6,221,764 | +10,873 | 0.77% | 30,121,616 |
| 2016-10-18 | 2016-10-14 | 4.980 | 6,210,891 | +78,564 | 0.77% | 30,928,090 |
| 2016-10-17 | 2016-10-13 | 4.945 | 6,132,327 | -55,811 | 0.76% | 30,324,807 |
| 2016-10-14 | 2016-10-12 | 4.859 | 6,188,138 | +3,123 | 0.77% | 30,065,818 |
| 2016-10-13 | 2016-10-11 | 4.893 | 6,185,015 | -40,716 | 0.77% | 30,264,528 |
| 2016-10-12 | 2016-10-07 | 4.945 | 6,225,731 | -72,410 | 0.78% | 30,786,697 |
| 2016-10-11 | 2016-10-06 | 4.962 | 6,298,141 | -14,112 | 0.78% | 31,253,667 |
| 2016-10-07 | 2016-10-05 | 4.910 | 6,312,253 | +59,339 | 0.79% | 30,996,271 |
| 2016-10-06 | 2016-10-04 | 4.824 | 6,252,914 | +222,897 | 0.78% | 30,164,308 |
| 2016-10-05 | 2016-10-03 | 4.686 | 6,030,017 | +39,328 | 0.75% | 28,254,950 |
| 2016-10-04 | 2016-09-30 | 4.703 | 5,990,689 | +32,851 | 0.75% | 28,174,251 |
| 2016-10-03 | 2016-09-29 | 4.755 | 5,957,838 | +54,481 | 0.74% | 28,328,794 |
| 2016-09-30 | 2016-09-28 | 4.755 | 5,903,357 | +128,741 | 0.74% | 28,069,744 |
| 2016-09-29 | 2016-09-27 | 4.893 | 5,774,616 | -165,293 | 0.72% | 28,256,363 |
| 2016-09-28 | 2016-09-26 | 4.980 | 5,939,909 | +174,200 | 0.74% | 29,578,694 |
| 2016-09-27 | 2016-09-23 | 4.997 | 5,765,709 | -26,257 | 0.72% | 28,810,930 |
| 2016-09-26 | 2016-09-22 | 5.222 | 5,791,966 | +59,107 | 0.72% | 30,244,030 |
| 2016-09-23 | 2016-09-21 | 5.118 | 5,732,859 | +57,836 | 0.71% | 29,340,647 |
| 2016-09-22 | 2016-09-20 | 5.135 | 5,675,023 | -55,522 | 0.71% | 29,142,767 |
| 2016-09-21 | 2016-09-19 | 5.222 | 5,730,545 | -43,145 | 0.71% | 29,923,306 |
| 2016-09-20 | 2016-09-15 | 5.066 | 5,773,690 | -18,045 | 0.72% | 29,250,129 |
| 2016-09-19 | 2016-09-14 | 5.066 | 5,791,735 | -216,998 | 0.72% | 29,341,547 |
| 2016-09-15 | 2016-09-13 | 4.928 | 6,008,733 | -187,965 | 0.75% | 29,609,732 |
| 2016-09-14 | 2016-09-12 | 5.032 | 6,196,698 | -389,232 | 0.77% | 31,178,845 |
| 2016-09-13 | 2016-09-09 | 5.325 | 6,585,930 | -150,256 | 0.82% | 35,073,131 |
| 2016-09-12 | 2016-09-08 | 5.066 | 6,736,186 | -265,811 | 0.84% | 34,126,237 |
| 2016-09-09 | 2016-09-07 | 4.980 | 7,001,997 | +517,626 | 0.87% | 34,867,525 |
| 2016-09-08 | 2016-09-06 | 4.997 | 6,484,371 | +427,287 | 0.81% | 32,402,044 |
| 2016-09-07 | 2016-09-05 | 4.565 | 6,057,084 | -260,721 | 0.75% | 27,648,669 |
| 2016-09-06 | 2016-09-02 | 4.444 | 6,317,805 | +22,671 | 0.79% | 28,074,113 |
| 2016-09-05 | 2016-09-01 | 4.409 | 6,295,134 | -5,089 | 0.78% | 27,755,680 |
| 2016-09-02 | 2016-08-31 | 4.323 | 6,300,223 | -2,198 | 0.78% | 27,233,449 |
| 2016-09-01 | 2016-08-30 | 4.374 | 6,302,421 | +10,063 | 0.78% | 27,569,865 |
| 2016-08-31 | 2016-08-29 | 4.374 | 6,292,358 | -12,724 | 0.78% | 27,525,845 |
| 2016-08-30 | 2016-08-26 | 4.426 | 6,305,082 | +11,568 | 0.79% | 27,908,559 |
| 2016-08-29 | 2016-08-25 | 4.392 | 6,293,514 | +3,354 | 0.78% | 27,639,719 |
| 2016-08-26 | 2016-08-24 | 4.340 | 6,290,160 | +12,724 | 0.78% | 27,298,710 |
| 2016-08-24 | 2016-08-22 | 4.461 | 6,277,436 | +7,518 | 0.78% | 28,003,267 |
| 2016-08-23 | 2016-08-19 | 4.547 | 6,269,918 | +29,728 | 0.78% | 28,511,779 |
| 2016-08-22 | 2016-08-18 | 4.617 | 6,240,190 | +62,115 | 0.78% | 28,808,177 |
| 2016-08-19 | 2016-08-17 | 4.565 | 6,178,075 | +4,627 | 0.77% | 28,200,955 |
| 2016-08-18 | 2016-08-16 | 4.686 | 6,173,448 | +10,063 | 0.77% | 28,927,027 |
| 2016-08-17 | 2016-08-15 | 4.686 | 6,163,385 | +297,389 | 0.77% | 28,879,874 |
| 2016-08-16 | 2016-08-12 | 4.634 | 5,865,996 | +23,713 | 0.73% | 27,182,116 |
| 2016-08-15 | 2016-08-11 | 4.634 | 5,842,283 | -152,801 | 0.73% | 27,072,234 |
| 2016-08-12 | 2016-08-10 | 4.461 | 5,995,084 | +3,817 | 0.75% | 26,743,712 |
| 2016-08-11 | 2016-08-09 | 4.599 | 5,991,267 | +314,509 | 0.75% | 27,555,419 |
| 2016-08-10 | 2016-08-08 | 4.599 | 5,676,758 | -179,290 | 0.71% | 26,108,909 |
| 2016-08-09 | 2016-08-05 | 4.547 | 5,856,048 | +62,000 | 0.73% | 26,629,750 |
| 2016-08-08 | 2016-08-04 | 4.599 | 5,794,048 | -86,753 | 0.72% | 26,648,357 |
| 2016-08-05 | 2016-08-03 | 4.565 | 5,880,801 | -17,351 | 0.73% | 26,843,993 |
| 2016-08-04 | 2016-08-01 | 4.530 | 5,898,152 | -49,160 | 0.73% | 26,719,231 |
| 2016-08-03 | 2016-07-29 | 4.547 | 5,947,312 | +27,761 | 0.74% | 27,044,763 |
| 2016-08-01 | 2016-07-28 | 4.444 | 5,919,551 | -33,198 | 0.74% | 26,304,412 |
| 2016-07-29 | 2016-07-27 | 4.253 | 5,952,749 | +5,784 | 0.74% | 25,319,748 |
| 2016-07-28 | 2016-07-26 | 4.167 | 5,946,965 | +17,351 | 0.74% | 24,781,017 |
| 2016-07-27 | 2016-07-25 | 4.202 | 5,929,614 | -238,282 | 0.74% | 24,913,767 |
| 2016-07-26 | 2016-07-22 | 4.115 | 6,167,896 | +93,346 | 0.77% | 25,381,700 |
| 2016-07-25 | 2016-07-21 | 4.184 | 6,074,550 | +46,847 | 0.76% | 25,417,696 |
| 2016-07-22 | 2016-07-20 | 4.011 | 6,027,703 | +277,494 | 0.75% | 24,179,457 |
| 2016-07-21 | 2016-07-19 | 4.132 | 5,750,209 | +128,394 | 0.72% | 23,762,287 |
| 2016-07-20 | 2016-07-18 | 4.219 | 5,621,815 | +275,759 | 0.70% | 23,717,728 |
| 2016-07-19 | 2016-07-15 | 4.288 | 5,346,056 | +145,167 | 0.67% | 22,924,079 |
| 2016-07-18 | 2016-07-14 | 4.599 | 5,200,889 | -5,784 | 0.65% | 23,920,262 |
| 2016-07-15 | 2016-07-13 | 4.634 | 5,206,673 | -153,263 | 0.65% | 24,126,916 |
| 2016-07-14 | 2016-07-12 | 4.582 | 5,359,936 | +35,858 | 0.67% | 24,559,085 |
| 2016-07-13 | 2016-07-11 | 4.686 | 5,324,078 | -11,683 | 0.66% | 24,947,120 |
| 2016-07-12 | 2016-07-08 | 4.426 | 5,335,761 | -3,586 | 0.66% | 23,617,996 |
| 2016-07-11 | 2016-07-07 | 4.236 | 5,339,347 | +5,784 | 0.67% | 22,618,351 |
| 2016-07-08 | 2016-07-06 | 4.184 | 5,333,563 | +6,361 | 0.66% | 22,317,190 |
| 2016-07-07 | 2016-07-05 | 4.184 | 5,327,202 | -21,283 | 0.66% | 22,290,573 |
| 2016-07-06 | 2016-07-04 | 4.253 | 5,348,485 | +87,563 | 0.67% | 22,749,539 |
| 2016-07-05 | 2016-06-30 | 4.926 | 5,260,922 | +21,399 | 0.66% | 25,912,852 |
| 2016-07-04 | 2016-06-29 | 4.777 | 5,239,523 | +346,745 | 0.65% | 25,031,287 |
| 2016-06-30 | 2016-06-28 | 4.648 | 4,892,778 | -67,505 | 0.65% | 22,740,550 |
| 2016-06-29 | 2016-06-27 | 4.703 | 4,960,283 | +162,012 | 0.66% | 23,329,847 |
| 2016-06-28 | 2016-06-24 | 4.629 | 4,798,271 | -17,497 | 0.64% | 22,212,452 |
| 2016-06-27 | 2016-06-23 | 4.722 | 4,815,768 | +124,210 | 0.64% | 22,739,319 |
| 2016-06-24 | 2016-06-22 | 4.759 | 4,691,558 | +100,772 | 0.63% | 22,326,566 |
| 2016-06-23 | 2016-06-21 | 4.555 | 4,590,786 | +540 | 0.61% | 20,911,919 |
| 2016-06-22 | 2016-06-20 | 4.444 | 4,590,246 | +24,302 | 0.61% | 20,399,472 |
| 2016-06-21 | 2016-06-17 | 4.333 | 4,565,944 | +54,004 | 0.61% | 19,784,185 |
| 2016-06-20 | 2016-06-16 | 4.352 | 4,511,940 | +40,287 | 0.60% | 19,633,734 |
| 2016-06-17 | 2016-06-15 | 4.463 | 4,471,653 | +104,769 | 0.60% | 19,955,236 |
| 2016-06-16 | 2016-06-14 | 4.426 | 4,366,884 | +69,773 | 0.58% | 19,325,969 |
| 2016-06-15 | 2016-06-13 | 4.407 | 4,297,111 | +26,462 | 0.57% | 18,937,614 |
| 2016-06-14 | 2016-06-10 | 4.648 | 4,270,649 | -4,320 | 0.57% | 19,849,032 |
| 2016-06-13 | 2016-06-08 | 4.814 | 4,274,969 | +11,341 | 0.57% | 20,581,548 |
| 2016-06-10 | 2016-06-07 | 4.963 | 4,263,628 | -52,600 | 0.57% | 21,158,546 |
| 2016-06-08 | 2016-06-06 | 4.851 | 4,316,228 | -20,522 | 0.58% | 20,940,034 |
| 2016-06-07 | 2016-06-03 | 4.907 | 4,336,750 | -130,258 | 0.58% | 21,280,508 |
| 2016-06-06 | 2016-06-02 | 4.629 | 4,467,008 | +9,721 | 0.60% | 20,678,949 |
| 2016-06-03 | 2016-06-01 | 4.518 | 4,457,287 | +2,700 | 0.59% | 20,138,733 |
| 2016-06-02 | 2016-05-31 | 4.629 | 4,454,587 | +53,788 | 0.59% | 20,621,449 |
| 2016-06-01 | 2016-05-30 | 4.500 | 4,400,799 | -5,076 | 0.59% | 19,802,022 |
| 2016-05-31 | 2016-05-27 | 4.555 | 4,405,875 | -1,945 | 0.59% | 20,069,613 |
| 2016-05-30 | 2016-05-26 | 4.629 | 4,407,820 | +34,563 | 0.59% | 20,404,952 |
| 2016-05-27 | 2016-05-25 | 4.407 | 4,373,257 | +63,185 | 0.58% | 19,273,193 |
| 2016-05-26 | 2016-05-24 | 4.333 | 4,310,072 | +1,620 | 0.57% | 18,675,494 |
| 2016-05-25 | 2016-05-23 | 4.296 | 4,308,452 | +45,040 | 0.57% | 18,508,915 |
| 2016-05-24 | 2016-05-20 | 4.333 | 4,263,412 | +97,532 | 0.57% | 18,473,317 |
| 2016-05-23 | 2016-05-19 | 4.259 | 4,165,880 | -5,941 | 0.56% | 17,742,153 |
| 2016-05-20 | 2016-05-18 | 4.185 | 4,171,821 | +29,163 | 0.56% | 17,458,456 |
| 2016-05-19 | 2016-05-17 | 4.222 | 4,142,658 | +54,004 | 0.55% | 17,489,833 |
| 2016-05-18 | 2016-05-16 | 4.296 | 4,088,654 | +22,574 | 0.55% | 17,564,673 |
| 2016-05-17 | 2016-05-13 | 4.185 | 4,066,080 | -2,701 | 0.54% | 17,015,945 |
| 2016-05-16 | 2016-05-12 | 4.166 | 4,068,781 | +21,602 | 0.54% | 16,951,907 |
| 2016-05-13 | 2016-05-11 | 4.370 | 4,047,179 | +5,293 | 0.54% | 17,686,265 |
| 2016-05-12 | 2016-05-10 | 4.389 | 4,041,886 | -57,137 | 0.54% | 17,737,979 |
| 2016-05-11 | 2016-05-09 | 4.370 | 4,099,023 | -338,067 | 0.55% | 17,912,825 |
| 2016-05-10 | 2016-05-06 | 4.389 | 4,437,090 | -219,689 | 0.59% | 19,472,347 |
| 2016-05-09 | 2016-05-05 | 4.555 | 4,656,779 | +296,915 | 0.62% | 21,212,529 |
| 2016-05-06 | 2016-05-04 | 4.777 | 4,359,864 | +5,401 | 0.58% | 20,828,806 |
| 2016-05-05 | 2016-05-03 | 4.963 | 4,354,463 | -47,526 | 0.58% | 21,609,321 |
| 2016-05-04 | 2016-04-29 | 4.870 | 4,401,989 | +46,984 | 0.59% | 21,437,613 |
| 2016-05-03 | 2016-04-28 | 4.851 | 4,355,005 | +260,300 | 0.58% | 21,128,160 |
| 2016-04-28 | 2016-04-26 | 4.944 | 4,094,705 | +162,974 | 0.55% | 20,244,432 |
| 2016-04-27 | 2016-04-25 | 5.037 | 3,931,731 | -151,212 | 0.52% | 19,802,701 |
| 2016-04-26 | 2016-04-22 | 5.222 | 4,082,943 | +13,501 | 0.54% | 21,320,341 |
| 2016-04-25 | 2016-04-21 | 5.277 | 4,069,442 | -29,486 | 0.54% | 21,475,904 |
| 2016-04-22 | 2016-04-20 | 5.351 | 4,098,928 | +6,913 | 0.55% | 21,935,112 |
| 2016-04-21 | 2016-04-19 | 5.555 | 4,092,015 | -5,293 | 0.55% | 22,731,610 |
| 2016-04-20 | 2016-04-18 | 5.370 | 4,097,308 | -321,865 | 0.55% | 22,002,313 |
| 2016-04-19 | 2016-04-15 | 5.407 | 4,419,173 | -180,807 | 0.59% | 23,894,370 |
| 2016-04-18 | 2016-04-14 | 6.037 | 4,599,980 | +174,650 | 0.61% | 27,768,043 |
| 2016-04-15 | 2016-04-13 | 6.222 | 4,425,330 | -436,031 | 0.59% | 27,533,198 |
| 2016-04-14 | 2016-04-12 | 5.796 | 4,861,361 | +363,557 | 0.65% | 28,175,649 |
| 2016-04-13 | 2016-04-11 | 5.666 | 4,497,804 | +843,763 | 0.60% | 25,485,530 |
| 2016-04-12 | 2016-04-08 | 5.203 | 3,654,041 | +1,621 | 0.49% | 19,013,035 |
| 2016-04-11 | 2016-04-07 | 5.351 | 3,652,420 | +21,601 | 0.49% | 19,545,657 |
| 2016-04-08 | 2016-04-06 | 5.370 | 3,630,819 | +6,373 | 0.48% | 19,497,293 |
| 2016-04-07 | 2016-04-05 | 5.370 | 3,624,446 | +5,292 | 0.48% | 19,463,070 |
| 2016-04-06 | 2016-04-01 | 5.518 | 3,619,154 | +3,240 | 0.48% | 19,970,781 |
| 2016-04-05 | 2016-03-31 | 5.518 | 3,615,914 | +6,481 | 0.48% | 19,952,902 |
| 2016-04-01 | 2016-03-30 | 5.537 | 3,609,433 | +7,561 | 0.48% | 19,983,976 |
| 2016-03-31 | 2016-03-29 | 5.407 | 3,601,872 | -11,449 | 0.48% | 19,475,241 |
| 2016-03-30 | 2016-03-24 | 5.388 | 3,613,321 | +4,968 | 0.48% | 19,470,238 |
| 2016-03-29 | 2016-03-23 | 5.870 | 3,608,353 | -198,196 | 0.48% | 21,180,685 |
| 2016-03-24 | 2016-03-22 | 5.759 | 3,806,549 | -72,905 | 0.51% | 21,921,160 |
| 2016-03-23 | 2016-03-21 | 5.888 | 3,879,454 | -39,424 | 0.52% | 22,843,858 |
| 2016-03-22 | 2016-03-18 | 5.833 | 3,918,878 | +33,591 | 0.52% | 22,858,305 |
| 2016-03-21 | 2016-03-17 | 6.037 | 3,885,287 | -50,980 | 0.52% | 23,453,757 |
| 2016-03-18 | 2016-03-16 | 5.777 | 3,936,267 | -102,284 | 0.53% | 22,741,068 |
| 2016-03-17 | 2016-03-15 | 5.870 | 4,038,551 | -2,700 | 0.54% | 23,705,906 |
| 2016-03-16 | 2016-03-14 | 5.611 | 4,041,251 | +111,248 | 0.54% | 22,674,106 |
| 2016-03-15 | 2016-03-11 | 5.685 | 3,930,003 | -102,500 | 0.52% | 22,341,019 |
| 2016-03-14 | 2016-03-10 | 5.351 | 4,032,503 | -88,135 | 0.54% | 21,579,643 |
| 2016-03-11 | 2016-03-09 | 5.166 | 4,120,638 | -79,926 | 0.55% | 21,288,271 |
| 2016-03-10 | 2016-03-08 | 5.148 | 4,200,564 | -107,901 | 0.56% | 21,623,407 |
| 2016-03-09 | 2016-03-07 | 5.185 | 4,308,465 | -217,205 | 0.57% | 22,338,413 |
| 2016-03-08 | 2016-03-04 | 4.981 | 4,525,670 | +112,977 | 0.60% | 22,542,750 |
| 2016-03-07 | 2016-03-03 | 4.685 | 4,412,693 | -10,153 | 0.59% | 20,672,641 |
| 2016-03-04 | 2016-03-02 | 4.426 | 4,422,846 | +82,951 | 0.59% | 19,573,633 |
| 2016-03-03 | 2016-03-01 | 4.185 | 4,339,895 | +372,738 | 0.58% | 18,161,821 |
| 2016-03-02 | 2016-02-29 | 3.963 | 3,967,157 | +9,072 | 0.53% | 15,720,447 |
| 2016-03-01 | 2016-02-26 | 4.037 | 3,958,085 | +19,118 | 0.53% | 15,977,666 |
| 2016-02-29 | 2016-02-25 | 3.870 | 3,938,967 | -536,047 | 0.53% | 15,244,050 |
| 2016-02-26 | 2016-02-24 | 4.166 | 4,475,014 | +215,261 | 0.60% | 18,644,410 |
| 2016-02-25 | 2016-02-23 | 4.092 | 4,259,753 | +78,631 | 0.57% | 17,432,048 |
| 2016-02-24 | 2016-02-22 | 4.296 | 4,181,122 | +158,772 | 0.56% | 17,961,911 |
| 2016-02-23 | 2016-02-19 | 4.166 | 4,022,350 | +86,947 | 0.54% | 16,758,460 |
| 2016-02-22 | 2016-02-18 | 4.111 | 3,935,403 | +176,702 | 0.52% | 16,177,593 |
| 2016-02-19 | 2016-02-17 | 3.852 | 3,758,701 | -48,820 | 0.50% | 14,476,809 |
| 2016-02-18 | 2016-02-16 | 3.833 | 3,807,521 | +175,082 | 0.51% | 14,594,337 |
| 2016-02-17 | 2016-02-15 | 3.759 | 3,632,439 | +49,900 | 0.48% | 13,654,195 |
| 2016-02-16 | 2016-02-12 | 3.703 | 3,582,539 | +35,319 | 0.48% | 13,267,608 |
| 2016-02-15 | 2016-02-11 | 3.796 | 3,547,220 | +9,397 | 0.47% | 13,465,228 |
| 2016-02-12 | 2016-02-05 | 3.926 | 3,537,823 | -24,302 | 0.47% | 13,888,127 |
| 2016-02-11 | 2016-02-04 | 3.796 | 3,562,125 | +42,879 | 0.48% | 13,521,807 |
| 2016-02-05 | 2016-02-03 | 3.889 | 3,519,246 | +48,280 | 0.47% | 13,684,869 |
| 2016-02-04 | 2016-02-02 | 3.926 | 3,470,966 | +30,890 | 0.46% | 13,625,672 |
| 2016-02-03 | 2016-02-01 | 4.074 | 3,440,076 | +11,449 | 0.46% | 14,014,011 |
| 2016-02-02 | 2016-01-29 | 3.740 | 3,428,627 | +38,883 | 0.46% | 12,824,585 |
| 2016-02-01 | 2016-01-28 | 3.703 | 3,389,744 | +139,440 | 0.45% | 12,553,610 |
| 2016-01-28 | 2016-01-26 | 4.000 | 3,250,304 | +39,747 | 0.43% | 13,000,183 |
| 2016-01-27 | 2016-01-25 | 4.240 | 3,210,557 | +59,296 | 0.43% | 13,614,058 |
| 2016-01-26 | 2016-01-22 | 4.222 | 3,151,261 | +20,846 | 0.42% | 13,304,267 |
| 2016-01-25 | 2016-01-21 | 4.092 | 3,130,415 | -19,550 | 0.42% | 12,810,495 |
| 2016-01-22 | 2016-01-20 | 4.203 | 3,149,965 | +32,619 | 0.42% | 13,240,467 |
| 2016-01-21 | 2016-01-19 | 4.426 | 3,117,346 | -68,045 | 0.42% | 13,796,046 |
| 2016-01-20 | 2016-01-18 | 4.352 | 3,185,391 | -54,329 | 0.42% | 13,861,248 |
| 2016-01-19 | 2016-01-15 | 4.463 | 3,239,720 | -86,407 | 0.43% | 14,457,601 |
| 2016-01-18 | 2016-01-14 | 4.500 | 3,326,127 | -32,294 | 0.44% | 14,966,382 |
| 2016-01-15 | 2016-01-13 | 4.574 | 3,358,421 | -48,172 | 0.45% | 15,360,446 |
| 2016-01-14 | 2016-01-12 | 4.574 | 3,406,593 | +432 | 0.45% | 15,580,770 |
| 2016-01-13 | 2016-01-11 | 4.592 | 3,406,161 | -181,562 | 0.45% | 15,641,867 |
| 2016-01-12 | 2016-01-08 | 4.851 | 3,587,723 | -116,650 | 0.48% | 17,405,717 |
| 2016-01-11 | 2016-01-07 | 4.796 | 3,704,373 | -861,692 | 0.49% | 17,765,858 |
| 2016-01-08 | 2016-01-06 | 4.963 | 4,566,065 | -421,558 | 0.61% | 22,659,410 |
| 2016-01-07 | 2016-01-05 | 5.000 | 4,987,623 | +85,867 | 0.67% | 24,936,133 |
| 2016-01-06 | 2016-01-04 | 5.148 | 4,901,756 | +167,414 | 0.65% | 25,232,960 |
| 2016-01-05 | 2015-12-31 | 5.351 | 4,734,342 | +166,225 | 0.63% | 25,335,483 |
| 2016-01-04 | 2015-12-29 | 5.407 | 4,568,117 | +92,779 | 0.61% | 24,699,707 |
| 2015-12-30 | 2015-12-28 | 5.425 | 4,475,338 | +9,181 | 0.60% | 24,280,923 |
| 2015-12-29 | 2015-12-24 | 5.500 | 4,466,157 | +81,978 | 0.60% | 24,561,911 |
| 2015-12-28 | 2015-12-22 | 5.388 | 4,384,179 | -1,080 | 0.58% | 23,623,976 |
| 2015-12-23 | 2015-12-21 | 5.425 | 4,385,259 | +67,581 | 0.58% | 23,792,199 |
| 2015-12-22 | 2015-12-18 | 5.463 | 4,317,678 | +135,875 | 0.58% | 23,585,440 |
| 2015-12-21 | 2015-12-17 | 5.555 | 4,181,803 | +12,421 | 0.56% | 23,230,392 |
| 2015-12-18 | 2015-12-16 | 5.537 | 4,169,382 | -1,080 | 0.56% | 23,084,188 |
| 2015-12-17 | 2015-12-15 | 5.555 | 4,170,462 | -24,842 | 0.56% | 23,167,392 |
| 2015-12-16 | 2015-12-14 | 5.500 | 4,195,304 | -18,037 | 0.56% | 23,072,338 |
| 2015-12-15 | 2015-12-11 | 5.314 | 4,213,341 | -47,092 | 0.56% | 22,391,347 |
| 2015-12-14 | 2015-12-10 | 5.500 | 4,260,433 | -21,062 | 0.57% | 23,430,519 |
| 2015-12-11 | 2015-12-09 | 5.555 | 4,281,495 | +16,201 | 0.57% | 23,784,193 |
| 2015-12-10 | 2015-12-08 | 5.574 | 4,265,294 | +50,332 | 0.57% | 23,773,175 |
| 2015-12-09 | 2015-12-07 | 5.629 | 4,214,962 | +3,781 | 0.56% | 23,726,789 |
| 2015-12-08 | 2015-12-04 | 5.759 | 4,211,181 | +18,685 | 0.56% | 24,251,356 |
| 2015-12-07 | 2015-12-03 | 5.888 | 4,192,496 | -37,803 | 0.56% | 24,687,181 |
| 2015-12-04 | 2015-12-02 | 5.907 | 4,230,299 | +395,204 | 0.56% | 24,988,114 |
| 2015-12-03 | 2015-12-01 | 5.592 | 3,835,095 | +448,343 | 0.51% | 21,446,419 |
| 2015-12-02 | 2015-11-30 | 5.574 | 3,386,752 | +183,507 | 0.45% | 18,876,506 |
| 2015-12-01 | 2015-11-27 | 5.648 | 3,203,245 | +18,901 | 0.43% | 18,090,964 |
| 2015-11-30 | 2015-11-26 | 5.777 | 3,184,344 | +73,878 | 0.42% | 18,396,970 |
| 2015-11-27 | 2015-11-25 | 5.907 | 3,110,466 | +50,224 | 0.41% | 18,373,330 |
| 2015-11-26 | 2015-11-24 | 5.759 | 3,060,242 | -107,922 | 0.41% | 17,623,326 |
| 2015-11-25 | 2015-11-23 | 5.925 | 3,168,164 | +15,661 | 0.42% | 18,772,813 |
| 2015-11-24 | 2015-11-20 | 6.000 | 3,152,503 | +84,355 | 0.42% | 18,913,515 |
| 2015-11-23 | 2015-11-19 | 5.759 | 3,068,148 | +5,400 | 0.41% | 17,668,855 |
| 2015-11-20 | 2015-11-18 | 5.648 | 3,062,748 | +7,561 | 0.41% | 17,297,480 |
| 2015-11-19 | 2015-11-17 | 5.611 | 3,055,187 | +9,181 | 0.41% | 17,141,631 |
| 2015-11-18 | 2015-11-16 | 5.629 | 3,046,006 | +11,773 | 0.41% | 17,146,523 |
| 2015-11-17 | 2015-11-13 | 5.629 | 3,034,233 | -184,479 | 0.40% | 17,080,250 |
| 2015-11-16 | 2015-11-12 | 5.518 | 3,218,712 | -12,421 | 0.43% | 17,761,110 |
| 2015-11-13 | 2015-11-11 | 5.537 | 3,231,133 | +16,741 | 0.43% | 17,889,481 |
| 2015-11-12 | 2015-11-10 | 5.537 | 3,214,392 | +206,956 | 0.43% | 17,796,793 |
| 2015-11-11 | 2015-11-09 | 5.685 | 3,007,436 | +5,400 | 0.40% | 17,096,472 |
| 2015-11-10 | 2015-11-06 | 5.740 | 3,002,036 | +5,400 | 0.40% | 17,232,541 |
| 2015-11-09 | 2015-11-05 | 5.796 | 2,996,636 | -11,664 | 0.39% | 17,368,010 |
| 2015-11-06 | 2015-11-04 | 5.814 | 3,008,300 | -75,606 | 0.39% | 17,491,317 |
| 2015-11-05 | 2015-11-03 | 5.537 | 3,083,906 | -12,313 | 0.40% | 17,074,345 |
| 2015-11-04 | 2015-11-02 | 5.425 | 3,096,219 | +14,041 | 0.40% | 16,798,520 |
| 2015-11-03 | 2015-10-30 | 5.500 | 3,082,178 | -37,695 | 0.40% | 16,950,632 |
| 2015-11-02 | 2015-10-29 | 5.574 | 3,119,873 | +324 | 0.40% | 17,389,021 |
| 2015-10-30 | 2015-10-28 | 5.518 | 3,119,549 | +24,950 | 0.40% | 17,213,921 |
| 2015-10-29 | 2015-10-27 | 5.574 | 3,094,599 | +38,667 | 0.40% | 17,248,153 |
| 2015-10-28 | 2015-10-26 | 5.703 | 3,055,932 | -26,786 | 0.40% | 17,428,745 |
| 2015-10-27 | 2015-10-23 | 5.759 | 3,082,718 | -61,241 | 0.40% | 17,752,761 |
| 2015-10-26 | 2015-10-22 | 5.759 | 3,143,959 | +56,164 | 0.41% | 18,105,436 |
| 2015-10-23 | 2015-10-20 | 5.833 | 3,087,795 | +26,462 | 0.40% | 18,010,706 |
| 2015-10-22 | 2015-10-19 | 5.777 | 3,061,333 | -13,069 | 0.40% | 17,686,296 |
| 2015-10-20 | 2015-10-16 | 5.851 | 3,074,402 | +157,153 | 0.40% | 17,989,515 |
| 2015-10-19 | 2015-10-15 | 6.185 | 2,917,249 | +7,452 | 0.38% | 18,042,291 |
| 2015-10-16 | 2015-10-14 | 6.018 | 2,909,797 | +32,403 | 0.38% | 17,511,275 |
| 2015-10-15 | 2015-10-13 | 6.333 | 2,877,394 | -324,026 | 0.37% | 18,222,047 |
| 2015-10-14 | 2015-10-12 | 6.222 | 3,201,420 | -6,156 | 0.41% | 19,918,363 |
| 2015-10-13 | 2015-10-09 | 6.129 | 3,207,576 | -540 | 0.42% | 19,659,690 |
| 2015-10-12 | 2015-10-08 | 6.074 | 3,208,116 | +216 | 0.42% | 19,484,786 |
| 2015-10-09 | 2015-10-07 | 6.111 | 3,207,900 | +122,913 | 0.42% | 19,602,275 |
| 2015-10-08 | 2015-10-06 | 5.870 | 3,084,987 | -16,201 | 0.40% | 18,108,577 |
| 2015-10-07 | 2015-10-05 | 5.851 | 3,101,188 | +13,501 | 0.40% | 18,146,250 |
| 2015-10-06 | 2015-10-02 | 5.851 | 3,087,687 | -48,604 | 0.40% | 18,067,251 |
| 2015-10-05 | 2015-09-30 | 5.388 | 3,136,291 | +259,221 | 0.41% | 16,899,780 |
| 2015-10-02 | 2015-09-29 | 5.481 | 2,877,070 | -86,731 | 0.37% | 15,769,353 |
| 2015-09-30 | 2015-09-25 | 5.666 | 2,963,801 | -21,602 | 0.38% | 16,793,538 |
| 2015-09-25 | 2015-09-23 | 5.463 | 2,985,403 | +133,607 | 0.39% | 16,307,850 |
| 2015-09-24 | 2015-09-22 | 5.648 | 2,851,796 | -27,002 | 0.37% | 16,106,086 |
| 2015-09-23 | 2015-09-21 | 5.629 | 2,878,798 | +2,700 | 0.37% | 16,205,278 |
| 2015-09-22 | 2015-09-18 | 5.777 | 2,876,098 | +15,121 | 0.37% | 16,616,134 |
| 2015-09-21 | 2015-09-17 | 5.629 | 2,860,977 | +135,011 | 0.37% | 16,104,961 |
| 2015-09-18 | 2015-09-16 | 5.592 | 2,725,966 | +54,004 | 0.35% | 15,244,006 |
| 2015-09-17 | 2015-09-15 | 5.425 | 2,671,962 | +5,401 | 0.35% | 14,496,716 |
| 2015-09-16 | 2015-09-14 | 5.481 | 2,666,561 | +102,608 | 0.35% | 14,615,543 |
| 2015-09-15 | 2015-09-11 | 5.629 | 2,563,953 | -4,320 | 0.33% | 14,432,959 |
| 2015-09-14 | 2015-09-10 | 5.463 | 2,568,273 | +1,382 | 0.33% | 14,029,265 |
| 2015-09-11 | 2015-09-09 | 5.592 | 2,566,891 | +27,002 | 0.33% | 14,354,435 |
| 2015-09-09 | 2015-09-07 | 5.129 | 2,539,889 | +43,204 | 0.33% | 13,027,654 |
| 2015-09-08 | 2015-09-04 | 5.055 | 2,496,685 | -24,302 | 0.32% | 12,621,127 |
| 2015-09-07 | 2015-09-02 | 5.222 | 2,520,987 | +14,041 | 0.33% | 13,164,108 |
| 2015-09-04 | 2015-09-01 | 5.500 | 2,506,946 | +58,324 | 0.32% | 13,787,107 |
| 2015-09-02 | 2015-08-31 | 5.777 | 2,448,622 | -2,700 | 0.32% | 14,146,469 |
| 2015-09-01 | 2015-08-28 | 5.944 | 2,451,322 | +69,126 | 0.32% | 14,570,589 |
| 2015-08-31 | 2015-08-27 | 5.796 | 2,382,196 | +102,608 | 0.31% | 13,806,816 |
| 2015-08-28 | 2015-08-26 | 5.629 | 2,279,588 | -45,904 | 0.30% | 12,832,216 |
| 2015-08-27 | 2015-08-25 | 5.703 | 2,325,492 | +53,140 | 0.30% | 13,262,863 |
| 2015-08-26 | 2015-08-24 | 5.833 | 2,272,352 | -2,160 | 0.29% | 13,254,333 |
| 2015-08-25 | 2015-08-21 | 6.351 | 2,274,512 | +145,596 | 0.29% | 14,446,215 |
| 2015-08-24 | 2015-08-20 | 6.555 | 2,128,916 | -1,296 | 0.28% | 13,955,118 |
| 2015-08-21 | 2015-08-19 | 7.074 | 2,130,212 | -6,913 | 0.28% | 15,068,080 |
| 2015-08-20 | 2015-08-18 | 7.222 | 2,137,125 | +10,693 | 0.28% | 15,433,565 |
| 2015-08-19 | 2015-08-17 | 7.425 | 2,126,432 | +54,004 | 0.28% | 15,789,472 |
| 2015-08-18 | 2015-08-14 | 7.481 | 2,072,428 | -27,002 | 0.27% | 15,503,599 |
| 2015-08-17 | 2015-08-13 | 7.648 | 2,099,430 | +27,002 | 0.27% | 16,055,476 |
| 2015-08-14 | 2015-08-12 | 7.814 | 2,072,428 | -34,886 | 0.27% | 16,194,354 |
| 2015-08-13 | 2015-08-11 | 8.055 | 2,107,314 | +54,436 | 0.27% | 16,974,236 |
| 2015-08-12 | 2015-08-10 | 8.036 | 2,052,878 | -35,427 | 0.27% | 16,497,745 |
| 2015-08-11 | 2015-08-07 | 7.611 | 2,088,305 | +17,065 | 0.27% | 15,893,058 |
| 2015-08-10 | 2015-08-06 | 7.611 | 2,071,240 | -756 | 0.27% | 15,763,185 |
| 2015-08-07 | 2015-08-05 | 7.666 | 2,071,996 | -16,201 | 0.27% | 15,884,040 |
| 2015-08-06 | 2015-08-04 | 7.518 | 2,088,197 | -110,223 | 0.27% | 15,698,900 |
| 2015-08-05 | 2015-08-03 | 7.592 | 2,198,420 | -36,399 | 0.28% | 16,690,381 |
| 2015-08-04 | 2015-07-31 | 7.722 | 2,234,819 | -64,265 | 0.29% | 17,256,397 |
| 2015-08-03 | 2015-07-30 | 7.648 | 2,299,084 | -145,919 | 0.30% | 17,582,338 |
| 2015-07-31 | 2015-07-29 | 7.370 | 2,445,003 | +32,402 | 0.32% | 18,019,145 |
| 2015-07-30 | 2015-07-28 | 7.222 | 2,412,601 | -31,646 | 0.31% | 17,422,956 |
| 2015-07-29 | 2015-07-27 | 7.222 | 2,444,247 | -118,216 | 0.32% | 17,651,492 |
| 2015-07-28 | 2015-07-24 | 7.722 | 2,562,463 | +7,021 | 0.33% | 19,786,336 |
| 2015-07-27 | 2015-07-23 | 7.870 | 2,555,442 | +32,835 | 0.33% | 20,110,677 |
| 2015-07-24 | 2015-07-22 | 7.611 | 2,522,607 | -8,101 | 0.33% | 19,198,316 |
| 2015-07-23 | 2015-07-21 | 7.722 | 2,530,708 | +216 | 0.33% | 19,541,136 |
| 2015-07-22 | 2015-07-20 | 7.648 | 2,530,492 | -4,320 | 0.33% | 19,352,040 |
| 2015-07-21 | 2015-07-17 | 7.777 | 2,534,812 | +20,413 | 0.33% | 19,713,638 |
| 2015-07-20 | 2015-07-16 | 7.777 | 2,514,399 | +109,089 | 0.33% | 19,554,882 |
| 2015-07-17 | 2015-07-15 | 7.833 | 2,405,310 | -29,702 | 0.31% | 18,840,098 |
| 2015-07-16 | 2015-07-14 | 8.073 | 2,435,012 | -70,746 | 0.32% | 19,658,905 |
| 2015-07-15 | 2015-07-13 | 8.407 | 2,505,758 | -116,757 | 0.32% | 21,065,254 |
| 2015-07-14 | 2015-07-10 | 7.833 | 2,622,515 | +121,401 | 0.34% | 20,541,401 |
| 2015-07-13 | 2015-07-09 | 7.388 | 2,501,114 | +181,995 | 0.32% | 18,478,985 |
| 2015-07-10 | 2015-07-08 | 6.425 | 2,319,119 | +482,582 | 0.30% | 14,901,303 |
| 2015-07-09 | 2015-07-07 | 7.277 | 1,836,537 | -55,624 | 0.24% | 13,364,846 |
| 2015-07-08 | 2015-07-06 | 7.944 | 1,892,161 | -53,573 | 0.25% | 15,030,973 |
| 2015-07-07 | 2015-07-03 | 8.277 | 1,945,734 | +28,731 | 0.25% | 16,105,074 |
| 2015-07-06 | 2015-07-02 | 8.684 | 1,917,003 | +45,903 | 0.25% | 16,648,203 |
| 2015-07-03 | 2015-06-30 | 9.433 | 1,871,100 | +93,536 | 0.24% | 17,650,032 |
| 2015-07-02 | 2015-06-29 | 9.527 | 1,777,564 | +65,277 | 0.23% | 16,934,387 |
| 2015-06-30 | 2015-06-26 | 9.939 | 1,712,287 | -48,524 | 0.22% | 17,018,957 |
| 2015-06-29 | 2015-06-25 | 10.127 | 1,760,811 | +75,079 | 0.23% | 17,831,465 |
| 2015-06-26 | 2015-06-24 | 10.089 | 1,685,732 | -120,831 | 0.22% | 17,007,925 |
| 2015-06-25 | 2015-06-23 | 9.902 | 1,806,563 | +4,799 | 0.24% | 17,888,238 |
| 2015-06-24 | 2015-06-22 | 9.846 | 1,801,764 | +10,132 | 0.24% | 17,739,351 |
| 2015-06-23 | 2015-06-19 | 10.071 | 1,791,632 | -16,531 | 0.23% | 18,042,787 |
| 2015-06-22 | 2015-06-18 | 10.239 | 1,808,163 | -14,717 | 0.24% | 18,514,447 |
| 2015-06-19 | 2015-06-17 | 10.089 | 1,822,880 | +29,648 | 0.24% | 18,391,658 |
| 2015-06-18 | 2015-06-16 | 10.033 | 1,793,232 | +152,612 | 0.24% | 17,991,641 |
| 2015-06-17 | 2015-06-15 | 10.333 | 1,640,620 | +198,684 | 0.22% | 16,952,749 |
| 2015-06-16 | 2015-06-12 | 10.971 | 1,441,936 | +35,940 | 0.19% | 15,819,122 |
| 2015-06-15 | 2015-06-11 | 10.633 | 1,405,996 | -5,546 | 0.18% | 14,950,223 |
| 2015-06-12 | 2015-06-10 | 10.521 | 1,411,542 | +9,918 | 0.19% | 14,850,367 |
| 2015-06-11 | 2015-06-09 | 10.633 | 1,401,624 | +85,531 | 0.18% | 14,903,735 |
| 2015-06-10 | 2015-06-08 | 11.196 | 1,316,093 | +9,599 | 0.17% | 14,734,705 |
| 2015-06-09 | 2015-06-05 | 11.496 | 1,306,494 | -12,585 | 0.17% | 15,019,256 |
| 2015-06-08 | 2015-06-04 | 11.796 | 1,319,079 | +7,466 | 0.17% | 15,559,727 |
| 2015-06-05 | 2015-06-03 | 12.340 | 1,311,613 | -132,456 | 0.17% | 16,184,979 |
| 2015-06-04 | 2015-06-02 | 12.546 | 1,444,069 | -41,806 | 0.19% | 18,117,346 |
| 2015-06-02 | 2015-05-29 | 11.177 | 1,485,875 | -55,563 | 0.19% | 16,607,683 |
| 2015-06-01 | 2015-05-28 | 11.102 | 1,541,438 | -247,955 | 0.20% | 17,113,084 |
| 2015-05-29 | 2015-05-27 | 11.196 | 1,789,393 | -276,003 | 0.23% | 20,033,673 |
| 2015-05-28 | 2015-05-26 | 11.365 | 2,065,396 | +79,026 | 0.27% | 23,472,345 |
| 2015-05-27 | 2015-05-22 | 10.877 | 1,986,370 | -4,479 | 0.26% | 21,605,716 |
| 2015-05-26 | 2015-05-21 | 10.821 | 1,990,849 | +42,125 | 0.26% | 21,542,428 |
| 2015-05-22 | 2015-05-20 | 10.783 | 1,948,724 | -40,526 | 0.26% | 21,013,515 |
| 2015-05-21 | 2015-05-19 | 10.408 | 1,989,250 | +220,227 | 0.26% | 20,704,411 |
| 2015-05-20 | 2015-05-18 | 9.864 | 1,769,023 | +47,031 | 0.23% | 17,450,173 |
| 2015-05-19 | 2015-05-15 | 9.752 | 1,721,992 | +5,759 | 0.23% | 16,792,486 |
| 2015-05-18 | 2015-05-14 | 9.902 | 1,716,233 | +7,999 | 0.23% | 16,993,807 |
| 2015-05-15 | 2015-05-13 | 10.014 | 1,708,234 | -174,049 | 0.22% | 17,106,814 |
| 2015-05-14 | 2015-05-12 | 9.771 | 1,882,283 | +48,312 | 0.25% | 18,390,908 |
| 2015-05-13 | 2015-05-11 | 10.014 | 1,833,971 | +63,135 | 0.24% | 18,365,986 |
| 2015-05-12 | 2015-05-08 | 9.921 | 1,770,836 | +116,992 | 0.23% | 17,567,685 |
| 2015-05-11 | 2015-05-07 | 9.508 | 1,653,844 | +6,718 | 0.22% | 15,724,724 |
| 2015-05-08 | 2015-05-06 | 9.583 | 1,647,126 | +195,271 | 0.22% | 15,784,406 |
| 2015-05-07 | 2015-05-05 | 9.939 | 1,451,855 | -293,813 | 0.19% | 14,430,442 |
| 2015-05-06 | 2015-05-04 | 10.296 | 1,745,668 | -30,394 | 0.23% | 17,972,749 |
| 2015-05-05 | 2015-04-30 | 10.146 | 1,776,062 | +176,181 | 0.23% | 18,019,217 |
| 2015-05-04 | 2015-04-29 | 10.708 | 1,599,881 | -5,332 | 0.21% | 17,131,852 |
| 2015-04-30 | 2015-04-28 | 10.952 | 1,605,213 | -30,288 | 0.21% | 17,580,290 |
| 2015-04-29 | 2015-04-27 | 10.858 | 1,635,501 | -107 | 0.21% | 17,758,648 |
| 2015-04-28 | 2015-04-24 | 10.502 | 1,635,608 | -33,060 | 0.21% | 17,177,018 |
| 2015-04-27 | 2015-04-23 | 10.708 | 1,668,668 | +32,527 | 0.22% | 17,868,437 |
| 2015-04-24 | 2015-04-22 | 10.933 | 1,636,141 | +4,373 | 0.21% | 17,888,330 |
| 2015-04-23 | 2015-04-21 | 10.652 | 1,631,768 | -25,382 | 0.21% | 17,381,501 |
| 2015-04-22 | 2015-04-20 | 10.502 | 1,657,150 | -61,216 | 0.22% | 17,403,251 |
| 2015-04-21 | 2015-04-17 | 10.971 | 1,718,366 | -278,669 | 0.23% | 18,851,767 |
| 2015-04-20 | 2015-04-16 | 10.746 | 1,997,035 | +25,169 | 0.26% | 21,459,560 |
| 2015-04-17 | 2015-04-15 | 10.408 | 1,971,866 | -366,653 | 0.26% | 20,523,475 |
| 2015-04-16 | 2015-04-14 | 11.665 | 2,338,519 | +2,879 | 0.31% | 27,277,955 |
| 2015-04-15 | 2015-04-13 | 12.265 | 2,335,640 | -23,356 | 0.31% | 28,646,012 |
| 2015-04-14 | 2015-04-10 | 11.927 | 2,358,996 | -17,596 | 0.31% | 28,136,161 |
| 2015-04-13 | 2015-04-09 | 12.021 | 2,376,592 | -59,510 | 0.31% | 28,568,878 |
| 2015-04-10 | 2015-04-08 | 11.571 | 2,436,102 | -4,052 | 0.32% | 28,187,798 |
| 2015-04-09 | 2015-04-02 | 10.502 | 2,440,154 | +133,735 | 0.32% | 25,626,293 |
| 2015-04-08 | 2015-04-01 | 10.258 | 2,306,419 | -14,504 | 0.30% | 23,659,527 |
| 2015-04-02 | 2015-03-31 | 10.033 | 2,320,923 | +50,125 | 0.30% | 23,286,008 |
| 2015-04-01 | 2015-03-30 | 9.958 | 2,270,798 | +446,318 | 0.30% | 22,612,759 |
| 2015-03-31 | 2015-03-27 | 9.058 | 1,824,480 | +114,646 | 0.24% | 16,525,962 |
| 2015-03-30 | 2015-03-26 | 9.114 | 1,709,834 | +52,790 | 0.22% | 15,583,706 |
| 2015-03-27 | 2015-03-25 | 9.170 | 1,657,044 | -10,131 | 0.22% | 15,195,795 |
| 2015-03-26 | 2015-03-24 | 9.283 | 1,667,175 | +18,663 | 0.22% | 15,476,292 |
| 2015-03-25 | 2015-03-23 | 9.433 | 1,648,512 | +46,712 | 0.22% | 15,550,366 |
| 2015-03-24 | 2015-03-20 | 9.395 | 1,601,800 | -107 | 0.21% | 15,049,655 |
| 2015-03-23 | 2015-03-19 | 9.602 | 1,601,907 | +60,789 | 0.21% | 15,381,114 |
| 2015-03-20 | 2015-03-18 | 9.433 | 1,541,118 | +6,505 | 0.20% | 14,537,322 |
| 2015-03-19 | 2015-03-17 | 9.208 | 1,534,613 | +67,401 | 0.20% | 14,130,609 |
| 2015-03-18 | 2015-03-16 | 9.002 | 1,467,212 | -1,066 | 0.19% | 13,207,318 |
| 2015-03-17 | 2015-03-13 | 9.002 | 1,468,278 | +79,025 | 0.19% | 13,216,914 |
| 2015-03-13 | 2015-03-11 | 8.889 | 1,389,253 | -39,992 | 0.18% | 12,349,239 |
| 2015-03-12 | 2015-03-10 | 9.020 | 1,429,245 | -960 | 0.19% | 12,892,356 |
| 2015-03-11 | 2015-03-09 | 9.114 | 1,430,205 | -18,663 | 0.19% | 13,035,122 |
| 2015-03-10 | 2015-03-06 | 9.114 | 1,448,868 | +32,420 | 0.19% | 13,205,219 |
| 2015-03-09 | 2015-03-05 | 9.039 | 1,416,448 | -33,167 | 0.19% | 12,803,485 |
| 2015-03-06 | 2015-03-04 | 9.170 | 1,449,615 | -1,600 | 0.19% | 13,293,583 |
| 2015-03-05 | 2015-03-03 | 9.245 | 1,451,215 | -42,659 | 0.19% | 13,417,117 |
| 2015-03-04 | 2015-03-02 | 9.433 | 1,493,874 | -71,986 | 0.20% | 14,091,670 |
| 2015-03-03 | 2015-02-27 | 9.339 | 1,565,860 | +51,084 | 0.21% | 14,623,886 |
| 2015-03-02 | 2015-02-26 | 9.545 | 1,514,776 | +117,312 | 0.20% | 14,459,282 |
| 2015-02-27 | 2015-02-25 | 9.058 | 1,397,464 | +3,306 | 0.18% | 12,658,093 |
| 2015-02-26 | 2015-02-24 | 9.170 | 1,394,158 | +9,278 | 0.18% | 12,785,019 |
| 2015-02-25 | 2015-02-23 | 8.945 | 1,384,880 | +533 | 0.18% | 12,388,281 |
| 2015-02-24 | 2015-02-18 | 8.983 | 1,384,347 | +19,303 | 0.18% | 12,435,436 |
| 2015-02-17 | 2015-02-13 | 9.114 | 1,365,044 | -28,688 | 0.18% | 12,441,234 |
| 2015-02-16 | 2015-02-12 | 9.002 | 1,393,732 | -3,626 | 0.18% | 12,545,877 |
| 2015-02-13 | 2015-02-11 | 8.945 | 1,397,358 | +119,018 | 0.18% | 12,499,901 |
| 2015-02-12 | 2015-02-10 | 8.852 | 1,278,340 | +9,812 | 0.17% | 11,315,374 |
| 2015-02-11 | 2015-02-09 | 8.795 | 1,268,528 | +7,999 | 0.17% | 11,157,154 |
| 2015-02-10 | 2015-02-06 | 9.133 | 1,260,529 | -1,174 | 0.17% | 11,512,306 |
| 2015-02-09 | 2015-02-05 | 9.302 | 1,261,703 | -71,986 | 0.17% | 11,735,979 |
| 2015-02-06 | 2015-02-04 | 8.664 | 1,333,689 | -45,325 | 0.17% | 11,555,189 |
| 2015-02-05 | 2015-02-03 | 8.852 | 1,379,014 | +68,254 | 0.18% | 12,206,501 |
| 2015-02-04 | 2015-02-02 | 8.627 | 1,310,760 | -38,713 | 0.17% | 11,307,368 |
| 2015-02-03 | 2015-01-30 | 8.945 | 1,349,473 | +3,199 | 0.18% | 12,071,552 |
| 2015-01-30 | 2015-01-28 | 9.302 | 1,346,274 | +52,257 | 0.18% | 12,522,633 |
| 2015-01-29 | 2015-01-27 | 9.264 | 1,294,017 | +7,999 | 0.17% | 11,988,020 |
| 2015-01-28 | 2015-01-26 | 9.395 | 1,286,018 | +2,879 | 0.17% | 12,082,736 |
| 2015-01-27 | 2015-01-23 | 9.564 | 1,283,139 | +1,067 | 0.17% | 12,272,256 |
| 2015-01-26 | 2015-01-22 | 9.752 | 1,282,072 | +7,465 | 0.17% | 12,502,483 |
| 2015-01-23 | 2015-01-21 | 9.958 | 1,274,607 | +4,799 | 0.17% | 12,692,622 |
| 2015-01-22 | 2015-01-20 | 10.033 | 1,269,808 | +9,279 | 0.17% | 12,740,086 |
| 2015-01-21 | 2015-01-19 | 9.696 | 1,260,529 | -190,792 | 0.17% | 12,221,483 |
| 2015-01-20 | 2015-01-16 | 10.108 | 1,451,321 | -43,726 | 0.19% | 14,670,090 |
| 2015-01-19 | 2015-01-15 | 10.558 | 1,495,047 | +14,291 | 0.20% | 15,784,970 |
| 2015-01-16 | 2015-01-14 | 10.483 | 1,480,756 | +17,384 | 0.19% | 15,523,006 |
| 2015-01-15 | 2015-01-13 | 10.446 | 1,463,372 | -1,387 | 0.19% | 15,285,880 |
| 2015-01-14 | 2015-01-12 | 10.821 | 1,464,759 | -26,662 | 0.19% | 15,849,753 |
| 2015-01-13 | 2015-01-09 | 10.914 | 1,491,421 | +65,695 | 0.20% | 16,278,102 |
| 2015-01-12 | 2015-01-08 | 11.515 | 1,425,726 | -49,484 | 0.19% | 16,416,666 |
| 2015-01-09 | 2015-01-07 | 11.627 | 1,475,210 | -19,837 | 0.19% | 17,152,446 |
| 2015-01-08 | 2015-01-06 | 11.515 | 1,495,047 | -20,476 | 0.20% | 17,214,870 |
| 2015-01-07 | 2015-01-05 | 11.833 | 1,515,523 | +144,294 | 0.20% | 17,933,804 |
| 2015-01-06 | 2015-01-02 | 11.890 | 1,371,229 | +45,112 | 0.18% | 16,303,460 |
| 2015-01-05 | 2014-12-31 | 11.083 | 1,326,117 | +95,769 | 0.17% | 14,697,716 |
| 2015-01-02 | 2014-12-29 | 11.233 | 1,230,348 | +37,262 | 0.16% | 13,820,868 |
| 2014-12-30 | 2014-12-24 | 10.333 | 1,193,086 | -72,093 | 0.16% | 12,328,319 |
| 2014-12-29 | 2014-12-22 | 10.971 | 1,265,179 | +141,841 | 0.17% | 13,879,965 |
| 2014-12-22 | 2014-12-18 | 10.071 | 1,123,338 | -123,498 | 0.15% | 11,312,674 |
| 2014-12-19 | 2014-12-17 | 9.883 | 1,246,836 | -63,988 | 0.16% | 12,322,547 |
| 2014-12-18 | 2014-12-16 | 9.827 | 1,310,824 | +21,329 | 0.17% | 12,881,196 |
| 2014-12-17 | 2014-12-15 | 10.108 | 1,289,495 | -43,085 | 0.17% | 13,034,337 |
| 2014-12-16 | 2014-12-12 | 10.427 | 1,332,580 | +13,437 | 0.17% | 13,894,682 |
| 2014-12-15 | 2014-12-11 | 10.183 | 1,319,143 | +251,581 | 0.17% | 13,432,976 |
| 2014-12-12 | 2014-12-10 | 9.827 | 1,067,562 | -161,464 | 0.14% | 10,490,711 |
| 2014-12-11 | 2014-12-09 | 9.621 | 1,229,026 | -302,558 | 0.16% | 11,823,851 |
| 2014-12-10 | 2014-12-08 | 9.152 | 1,531,584 | +514,999 | 0.20% | 14,016,551 |
| 2014-12-09 | 2014-12-05 | 8.402 | 1,016,585 | -8,531 | 0.13% | 8,540,872 |
| 2014-12-08 | 2014-12-04 | 8.477 | 1,025,116 | -3,200 | 0.13% | 8,689,444 |
| 2014-12-05 | 2014-12-03 | 8.345 | 1,028,316 | +76,466 | 0.13% | 8,581,577 |
| 2014-12-04 | 2014-12-02 | 8.402 | 951,850 | +3,200 | 0.12% | 7,996,999 |
| 2014-12-03 | 2014-12-01 | 8.439 | 948,650 | +6,932 | 0.12% | 8,005,695 |
| 2014-12-02 | 2014-11-28 | 8.664 | 941,718 | +213 | 0.12% | 8,159,121 |
| 2014-12-01 | 2014-11-27 | 8.420 | 941,505 | -17,597 | 0.12% | 7,927,742 |
| 2014-11-28 | 2014-11-26 | 8.477 | 959,102 | +15,571 | 0.13% | 8,129,873 |
| 2014-11-26 | 2014-11-24 | 8.552 | 943,531 | -13,758 | 0.12% | 8,068,662 |
| 2014-11-25 | 2014-11-21 | 7.876 | 957,289 | +27,942 | 0.13% | 7,540,027 |
| 2014-11-24 | 2014-11-20 | 8.008 | 929,347 | -19,837 | 0.12% | 7,441,942 |
| 2014-11-21 | 2014-11-19 | 8.026 | 949,184 | -19,196 | 0.12% | 7,618,592 |
| 2014-11-20 | 2014-11-18 | 8.064 | 968,380 | -22,929 | 0.13% | 7,808,989 |
| 2014-11-19 | 2014-11-17 | 8.589 | 991,309 | -30,928 | 0.13% | 8,514,420 |
| 2014-11-18 | 2014-11-14 | 8.758 | 1,022,237 | -28,795 | 0.13% | 8,952,596 |
| 2014-11-17 | 2014-11-13 | 8.814 | 1,051,032 | -66,761 | 0.14% | 9,263,910 |
| 2014-11-14 | 2014-11-12 | 8.739 | 1,117,793 | -244,115 | 0.15% | 9,768,499 |
| 2014-11-13 | 2014-11-11 | 8.739 | 1,361,908 | +45,218 | 0.18% | 11,901,843 |
| 2014-11-12 | 2014-11-10 | 8.439 | 1,316,690 | +180,554 | 0.17% | 11,111,599 |
| 2014-11-11 | 2014-11-07 | 7.970 | 1,136,136 | -141,948 | 0.15% | 9,055,236 |
| 2014-11-10 | 2014-11-06 | 7.970 | 1,278,084 | +41,593 | 0.17% | 10,186,591 |
| 2014-11-07 | 2014-11-05 | 7.933 | 1,236,491 | -845,606 | 0.16% | 9,808,709 |
| 2014-11-06 | 2014-11-04 | 8.120 | 2,082,097 | +1,100,813 | 0.27% | 16,907,110 |
| 2014-11-05 | 2014-11-03 | 7.033 | 981,284 | -3,200 | 0.13% | 6,900,912 |
| 2014-11-04 | 2014-10-31 | 6.995 | 984,484 | +43,939 | 0.13% | 6,886,492 |
| 2014-11-03 | 2014-10-30 | 7.201 | 940,545 | -37,113 | 0.12% | 6,773,160 |
| 2014-10-31 | 2014-10-29 | 6.864 | 977,658 | -3,840 | 0.13% | 6,710,402 |
| 2014-10-30 | 2014-10-28 | 6.789 | 981,498 | +83,185 | 0.13% | 6,663,133 |
| 2014-10-29 | 2014-10-27 | 6.732 | 898,313 | +3,946 | 0.12% | 6,047,873 |
| 2014-10-28 | 2014-10-24 | 6.901 | 894,367 | +20,263 | 0.12% | 6,172,259 |
| 2014-10-27 | 2014-10-23 | 7.108 | 874,104 | +20,796 | 0.11% | 6,212,735 |
| 2014-10-24 | 2014-10-22 | 7.351 | 853,308 | -105,261 | 0.11% | 6,272,958 |
| 2014-10-23 | 2014-10-21 | 7.239 | 958,569 | +3,200 | 0.13% | 6,938,909 |
| 2014-10-22 | 2014-10-20 | 7.370 | 955,369 | +1,066 | 0.13% | 7,041,160 |
| 2014-10-21 | 2014-10-17 | 7.314 | 954,303 | -1,066 | 0.13% | 6,979,614 |
| 2014-10-20 | 2014-10-16 | 7.314 | 955,369 | +10,025 | 0.13% | 6,987,411 |
| 2014-10-17 | 2014-10-15 | 7.464 | 945,344 | +38,606 | 0.12% | 7,055,917 |
| 2014-10-16 | 2014-10-14 | 7.951 | 906,738 | +10,238 | 0.12% | 7,209,883 |
| 2014-10-15 | 2014-10-13 | 8.308 | 896,500 | +5,866 | 0.12% | 7,447,912 |
| 2014-10-14 | 2014-10-10 | 8.270 | 890,634 | +5,759 | 0.12% | 7,365,774 |
| 2014-10-10 | 2014-10-08 | 8.458 | 884,875 | +2,879 | 0.12% | 7,484,090 |
| 2014-10-09 | 2014-10-07 | 8.533 | 881,996 | +747 | 0.12% | 7,525,902 |
| 2014-10-08 | 2014-10-06 | 8.570 | 881,249 | -1,600 | 0.12% | 7,552,580 |
| 2014-10-07 | 2014-10-03 | 8.364 | 882,849 | +15,570 | 0.12% | 7,384,172 |
| 2014-10-06 | 2014-09-30 | 8.495 | 867,279 | +17,491 | 0.11% | 7,367,795 |
| 2014-10-03 | 2014-09-29 | 8.477 | 849,788 | +11,731 | 0.11% | 7,203,268 |
| 2014-09-30 | 2014-09-26 | 8.570 | 838,057 | +2,666 | 0.11% | 7,182,411 |
| 2014-09-29 | 2014-09-25 | 8.570 | 835,391 | -2,666 | 0.11% | 7,159,563 |
| 2014-09-26 | 2014-09-24 | 8.589 | 838,057 | +2,879 | 0.11% | 7,198,128 |
| 2014-09-25 | 2014-09-23 | 8.589 | 835,178 | -11,731 | 0.11% | 7,173,400 |
| 2014-09-24 | 2014-09-22 | 8.702 | 846,909 | +21,543 | 0.11% | 7,369,453 |
| 2014-09-23 | 2014-09-19 | 8.833 | 825,366 | +960 | 0.11% | 7,290,344 |
| 2014-09-22 | 2014-09-18 | 8.795 | 824,406 | +5,332 | 0.11% | 7,250,943 |
| 2014-09-19 | 2014-09-17 | 8.833 | 819,074 | +8,425 | 0.11% | 7,234,767 |
| 2014-09-18 | 2014-09-16 | 8.702 | 810,649 | +13,224 | 0.11% | 7,053,933 |
| 2014-09-17 | 2014-09-15 | 8.852 | 797,425 | +5,119 | 0.10% | 7,058,499 |
| 2014-09-16 | 2014-09-12 | 8.908 | 792,306 | -107,713 | 0.10% | 7,057,763 |
| 2014-09-15 | 2014-09-11 | 8.870 | 900,019 | +38,606 | 0.12% | 7,983,500 |
| 2014-09-12 | 2014-09-10 | 8.983 | 861,413 | -13,864 | 0.11% | 7,737,977 |
| 2014-09-11 | 2014-09-08 | 9.170 | 875,277 | +8,212 | 0.11% | 8,026,661 |
| 2014-09-10 | 2014-09-05 | 9.189 | 867,065 | +20,156 | 0.11% | 7,967,614 |
| 2014-09-08 | 2014-09-04 | 9.358 | 846,909 | +28,901 | 0.11% | 7,925,338 |
| 2014-09-05 | 2014-09-03 | 9.227 | 818,008 | +77,960 | 0.11% | 7,547,501 |
| 2014-09-04 | 2014-09-02 | 8.983 | 740,048 | -21,543 | 0.10% | 6,647,769 |
| 2014-09-03 | 2014-09-01 | 8.927 | 761,591 | +36,686 | 0.10% | 6,798,440 |
| 2014-09-02 | 2014-08-29 | 9.058 | 724,905 | -33,487 | 0.10% | 6,566,119 |
| 2014-09-01 | 2014-08-28 | 9.002 | 758,392 | +16,424 | 0.10% | 6,826,774 |
| 2014-08-29 | 2014-08-27 | 9.208 | 741,968 | -34,234 | 0.10% | 6,831,990 |
| 2014-08-28 | 2014-08-26 | 9.433 | 776,202 | -26,662 | 0.10% | 7,321,891 |
| 2014-08-27 | 2014-08-25 | 9.377 | 802,864 | +29,115 | 0.11% | 7,528,224 |
| 2014-08-26 | 2014-08-22 | 9.452 | 773,749 | +6,932 | 0.10% | 7,313,262 |
| 2014-08-25 | 2014-08-21 | 9.339 | 766,817 | -71,667 | 0.10% | 7,161,460 |
| 2014-08-22 | 2014-08-20 | 9.452 | 838,484 | -141,841 | 0.11% | 7,925,120 |
| 2014-08-21 | 2014-08-19 | 9.583 | 980,325 | -1,066 | 0.13% | 9,394,453 |
| 2014-08-20 | 2014-08-18 | 9.564 | 981,391 | -2,773 | 0.13% | 9,386,264 |
| 2014-08-18 | 2014-08-14 | 9.489 | 984,164 | +6,506 | 0.13% | 9,338,960 |
| 2014-08-15 | 2014-08-13 | 9.621 | 977,658 | +48,631 | 0.13% | 9,405,564 |
| 2014-08-14 | 2014-08-12 | 9.339 | 929,027 | +51,297 | 0.12% | 8,676,373 |
| 2014-08-13 | 2014-08-11 | 9.189 | 877,730 | -1,066 | 0.12% | 8,065,616 |
| 2014-08-12 | 2014-08-08 | 9.114 | 878,796 | -79,559 | 0.12% | 8,009,490 |
| 2014-08-11 | 2014-08-07 | 9.320 | 958,355 | +5,439 | 0.13% | 8,932,301 |
| 2014-08-08 | 2014-08-06 | 9.470 | 952,916 | -5,119 | 0.12% | 9,024,570 |
| 2014-08-07 | 2014-08-05 | 9.170 | 958,035 | +28,581 | 0.13% | 8,785,586 |
| 2014-08-06 | 2014-08-04 | 9.077 | 929,454 | +8,639 | 0.12% | 8,436,334 |
| 2014-08-05 | 2014-08-01 | 8.983 | 920,815 | +12,797 | 0.12% | 8,271,579 |
| 2014-08-04 | 2014-07-31 | 9.189 | 908,018 | -117,525 | 0.12% | 8,343,938 |
| 2014-08-01 | 2014-07-30 | 9.245 | 1,025,543 | -254,887 | 0.13% | 9,481,593 |
| 2014-07-31 | 2014-07-29 | 9.208 | 1,280,430 | -14,184 | 0.17% | 11,790,110 |
| 2014-07-30 | 2014-07-28 | 9.377 | 1,294,614 | +128,510 | 0.17% | 12,139,221 |
| 2014-07-29 | 2014-07-25 | 9.208 | 1,166,104 | +102,381 | 0.15% | 10,737,404 |
| 2014-07-28 | 2014-07-24 | 9.264 | 1,063,723 | +76,040 | 0.14% | 9,854,532 |
| 2014-07-25 | 2014-07-23 | 9.170 | 987,683 | +67,401 | 0.13% | 9,057,471 |
| 2014-07-24 | 2014-07-22 | 8.514 | 920,282 | -2,666 | 0.12% | 7,835,330 |
| 2014-07-23 | 2014-07-21 | 8.345 | 922,948 | +5,759 | 0.12% | 7,702,253 |
| 2014-07-18 | 2014-07-16 | 8.589 | 917,189 | +133,415 | 0.12% | 7,877,798 |
| 2014-07-17 | 2014-07-15 | 8.364 | 783,774 | +71,667 | 0.10% | 6,555,506 |
| 2014-07-16 | 2014-07-14 | 8.627 | 712,107 | +49,271 | 0.09% | 6,143,044 |
| 2014-07-15 | 2014-07-11 | 8.589 | 662,836 | +40,526 | 0.09% | 5,693,143 |
| 2014-07-14 | 2014-07-10 | 8.645 | 622,310 | +6,932 | 0.08% | 5,380,074 |
| 2014-07-11 | 2014-07-09 | 8.758 | 615,378 | +14,398 | 0.08% | 5,389,387 |
| 2014-07-10 | 2014-07-08 | 8.983 | 600,980 | +1,066 | 0.08% | 5,398,537 |
| 2014-07-07 | 2014-07-03 | 8.908 | 599,914 | -108,300 | 0.08% | 5,343,959 |
| 2014-07-04 | 2014-07-02 | 8.795 | 708,214 | -1,493 | 0.09% | 6,228,993 |
| 2014-07-03 | 2014-06-30 | 9.373 | 709,707 | +5,332 | 0.09% | 6,651,830 |
| 2014-07-02 | 2014-06-27 | 9.490 | 704,375 | +25,833 | 0.09% | 6,684,379 |
| 2014-06-27 | 2014-06-25 | 10.251 | 678,542 | +9,935 | 0.09% | 6,955,957 |
| 2014-06-25 | 2014-06-23 | 10.368 | 668,607 | -25,913 | 0.09% | 6,932,442 |
| 2014-06-24 | 2014-06-20 | 10.525 | 694,520 | -4,610 | 0.09% | 7,309,613 |
| 2014-06-23 | 2014-06-19 | 10.466 | 699,130 | +11,472 | 0.10% | 7,317,177 |
| 2014-06-19 | 2014-06-17 | 10.290 | 687,658 | +100,429 | 0.09% | 7,076,263 |
| 2014-06-17 | 2014-06-13 | 10.525 | 587,229 | -2,561 | 0.08% | 6,180,407 |
| 2014-06-16 | 2014-06-12 | 10.486 | 589,790 | -1,024 | 0.08% | 6,184,328 |
| 2014-06-13 | 2014-06-11 | 10.466 | 590,814 | +3,277 | 0.08% | 6,183,529 |
| 2014-06-12 | 2014-06-10 | 10.603 | 587,537 | +30,728 | 0.08% | 6,229,539 |
| 2014-06-11 | 2014-06-09 | 10.427 | 556,809 | -1,536 | 0.08% | 5,805,884 |
| 2014-06-10 | 2014-06-06 | 10.154 | 558,345 | -7,580 | 0.08% | 5,669,266 |
| 2014-06-06 | 2014-06-04 | 10.056 | 565,925 | -3,585 | 0.08% | 5,690,978 |
| 2014-06-03 | 2014-05-29 | 10.056 | 569,510 | +9,833 | 0.08% | 5,727,029 |
| 2014-05-30 | 2014-05-28 | 10.076 | 559,677 | +1,741 | 0.08% | 5,639,077 |
| 2014-05-29 | 2014-05-27 | 10.095 | 557,936 | -7,169 | 0.08% | 5,632,429 |
| 2014-05-28 | 2014-05-26 | 10.115 | 565,105 | +2,048 | 0.08% | 5,715,836 |
| 2014-05-26 | 2014-05-22 | 10.056 | 563,057 | +1,536 | 0.08% | 5,662,138 |
| 2014-05-23 | 2014-05-21 | 9.958 | 561,521 | -10,754 | 0.08% | 5,591,869 |
| 2014-05-22 | 2014-05-20 | 10.056 | 572,275 | +10,857 | 0.08% | 5,754,834 |
| 2014-05-19 | 2014-05-15 | 10.232 | 561,418 | +1,331 | 0.08% | 5,744,318 |
| 2014-05-16 | 2014-05-14 | 10.329 | 560,087 | +1,537 | 0.08% | 5,785,381 |
| 2014-05-15 | 2014-05-13 | 10.154 | 558,550 | +2,560 | 0.08% | 5,671,347 |
| 2014-05-14 | 2014-05-12 | 9.997 | 555,990 | +16,901 | 0.08% | 5,558,502 |
| 2014-05-13 | 2014-05-09 | 9.900 | 539,089 | -7,068 | 0.07% | 5,336,902 |
| 2014-05-12 | 2014-05-08 | 10.076 | 546,157 | -30,727 | 0.07% | 5,502,855 |
| 2014-05-09 | 2014-05-07 | 10.017 | 576,884 | +717 | 0.08% | 5,778,654 |
| 2014-05-08 | 2014-05-05 | 10.173 | 576,167 | -1,025 | 0.08% | 5,861,475 |
| 2014-05-07 | 2014-05-02 | 10.154 | 577,192 | -20,485 | 0.08% | 5,860,632 |
| 2014-05-05 | 2014-04-30 | 10.095 | 597,677 | -10,335 | 0.08% | 6,033,620 |
| 2014-04-30 | 2014-04-28 | 9.802 | 608,012 | -57,665 | 0.08% | 5,959,869 |
| 2014-04-28 | 2014-04-24 | 10.505 | 665,677 | -3,073 | 0.09% | 6,993,050 |
| 2014-04-25 | 2014-04-23 | 10.661 | 668,750 | -9,628 | 0.09% | 7,129,799 |
| 2014-04-24 | 2014-04-22 | 10.759 | 678,378 | +35,132 | 0.09% | 7,298,678 |
| 2014-04-23 | 2014-04-17 | 11.247 | 643,246 | -16,900 | 0.09% | 7,234,698 |
| 2014-04-22 | 2014-04-16 | 11.286 | 660,146 | -1,229 | 0.09% | 7,450,556 |
| 2014-04-17 | 2014-04-15 | 11.325 | 661,375 | +5,121 | 0.09% | 7,490,255 |
| 2014-04-16 | 2014-04-14 | 11.521 | 656,254 | -1,024 | 0.09% | 7,560,401 |
| 2014-04-15 | 2014-04-11 | 11.423 | 657,278 | -188,156 | 0.09% | 7,508,027 |
| 2014-04-14 | 2014-04-10 | 11.677 | 845,434 | +13,827 | 0.12% | 9,871,922 |
| 2014-04-11 | 2014-04-09 | 11.618 | 831,607 | -25,606 | 0.11% | 9,661,753 |
| 2014-04-10 | 2014-04-08 | 11.755 | 857,213 | +108,366 | 0.12% | 10,076,416 |
| 2014-04-09 | 2014-04-07 | 11.696 | 748,847 | -70,571 | 0.10% | 8,758,722 |
| 2014-04-08 | 2014-04-04 | 11.774 | 819,418 | -5,326 | 0.11% | 9,648,141 |
| 2014-04-07 | 2014-04-03 | 11.892 | 824,744 | +105,396 | 0.11% | 9,807,477 |
| 2014-04-04 | 2014-04-02 | 11.306 | 719,348 | +51,008 | 0.10% | 8,132,769 |
| 2014-04-03 | 2014-04-01 | 11.228 | 668,340 | -81,429 | 0.09% | 7,503,884 |
| 2014-04-02 | 2014-03-31 | 10.544 | 749,769 | +124,243 | 0.10% | 7,905,732 |
| 2014-04-01 | 2014-03-28 | 11.091 | 625,526 | +24,684 | 0.09% | 6,937,684 |
| 2014-03-31 | 2014-03-27 | 10.466 | 600,842 | -10,652 | 0.08% | 6,288,483 |
| 2014-03-28 | 2014-03-26 | 10.779 | 611,494 | -151,283 | 0.08% | 6,591,012 |
| 2014-03-27 | 2014-03-25 | 10.837 | 762,777 | -819 | 0.10% | 8,266,305 |
| 2014-03-26 | 2014-03-24 | 10.857 | 763,596 | -922 | 0.10% | 8,290,091 |
| 2014-03-25 | 2014-03-21 | 10.798 | 764,518 | -16,388 | 0.10% | 8,255,316 |
| 2014-03-24 | 2014-03-20 | 10.329 | 780,906 | -3,892 | 0.11% | 8,066,317 |
| 2014-03-21 | 2014-03-19 | 10.310 | 784,798 | -4,712 | 0.11% | 8,091,195 |
| 2014-03-20 | 2014-03-18 | 9.880 | 789,510 | +7,375 | 0.11% | 7,800,618 |
| 2014-03-19 | 2014-03-17 | 9.705 | 782,135 | +22,636 | 0.11% | 7,590,300 |
| 2014-03-18 | 2014-03-14 | 9.919 | 759,499 | +5,121 | 0.10% | 7,533,760 |
| 2014-03-17 | 2014-03-13 | 9.841 | 754,378 | +11,574 | 0.10% | 7,424,041 |
| 2014-03-14 | 2014-03-12 | 10.134 | 742,804 | +4,097 | 0.10% | 7,527,702 |
| 2014-03-13 | 2014-03-11 | 10.388 | 738,707 | -2,048 | 0.10% | 7,673,698 |
| 2014-03-12 | 2014-03-10 | 10.486 | 740,755 | -6,146 | 0.10% | 7,767,293 |
| 2014-03-11 | 2014-03-07 | 10.700 | 746,901 | +14,852 | 0.10% | 7,992,165 |
| 2014-03-10 | 2014-03-06 | 10.642 | 732,049 | +5,019 | 0.10% | 7,790,359 |
| 2014-03-07 | 2014-03-05 | 10.583 | 727,030 | +15,159 | 0.10% | 7,694,359 |
| 2014-03-06 | 2014-03-04 | 10.700 | 711,871 | +2,663 | 0.10% | 7,617,329 |
| 2014-03-05 | 2014-03-03 | 10.837 | 709,208 | -6,863 | 0.10% | 7,685,771 |
| 2014-03-04 | 2014-02-28 | 11.306 | 716,071 | -51,520 | 0.10% | 8,095,720 |
| 2014-03-03 | 2014-02-27 | 10.388 | 767,591 | +8,706 | 0.10% | 7,973,745 |
| 2014-02-28 | 2014-02-26 | 10.564 | 758,885 | +94,027 | 0.10% | 8,016,671 |
| 2014-02-27 | 2014-02-25 | 10.583 | 664,858 | +6,658 | 0.09% | 7,036,376 |
| 2014-02-26 | 2014-02-24 | 10.642 | 658,200 | +19,666 | 0.09% | 7,004,469 |
| 2014-02-25 | 2014-02-21 | 10.896 | 638,534 | +27,450 | 0.09% | 6,957,273 |
| 2014-02-24 | 2014-02-20 | 11.071 | 611,084 | +14,032 | 0.08% | 6,765,576 |
| 2014-02-21 | 2014-02-19 | 10.993 | 597,052 | +59,612 | 0.08% | 6,563,589 |
| 2014-02-20 | 2014-02-18 | 11.091 | 537,440 | +5,121 | 0.07% | 5,960,726 |
| 2014-02-19 | 2014-02-17 | 11.306 | 532,319 | +57,666 | 0.07% | 6,018,266 |
| 2014-02-18 | 2014-02-14 | 11.325 | 474,653 | +21,714 | 0.06% | 5,375,577 |
| 2014-02-17 | 2014-02-13 | 11.286 | 452,939 | +18,846 | 0.06% | 5,111,971 |
| 2014-02-14 | 2014-02-12 | 11.833 | 434,093 | -20,690 | 0.06% | 5,136,606 |
| 2014-02-13 | 2014-02-11 | 11.852 | 454,783 | +15,364 | 0.06% | 5,390,310 |
| 2014-02-10 | 2014-02-06 | 11.892 | 439,419 | -5,121 | 0.06% | 5,225,369 |
| 2014-02-06 | 2014-02-04 | 11.677 | 444,540 | +88,189 | 0.06% | 5,190,783 |
| 2014-02-05 | 2014-01-30 | 12.341 | 356,351 | +15,363 | 0.05% | 4,397,602 |
| 2014-02-04 | 2014-01-28 | 12.184 | 340,988 | +2,049 | 0.05% | 4,154,746 |
| 2014-01-29 | 2014-01-27 | 12.458 | 338,939 | +4,609 | 0.05% | 4,222,436 |
| 2014-01-27 | 2014-01-23 | 12.477 | 334,330 | -205 | 0.05% | 4,171,546 |
| 2014-01-24 | 2014-01-22 | 12.614 | 334,535 | -3,073 | 0.05% | 4,219,830 |
| 2014-01-23 | 2014-01-21 | 12.692 | 337,608 | +3,585 | 0.05% | 4,284,961 |
| 2014-01-22 | 2014-01-20 | 12.731 | 334,023 | +2,561 | 0.05% | 4,252,505 |
| 2014-01-21 | 2014-01-17 | 13.258 | 331,462 | -2,663 | 0.05% | 4,394,651 |
| 2014-01-20 | 2014-01-16 | 13.473 | 334,125 | -3,995 | 0.05% | 4,501,724 |
| 2014-01-17 | 2014-01-15 | 13.590 | 338,120 | -26,323 | 0.05% | 4,595,163 |
| 2014-01-14 | 2014-01-10 | 13.571 | 364,443 | +2,048 | 0.05% | 4,945,785 |
| 2014-01-13 | 2014-01-09 | 13.649 | 362,395 | -4,609 | 0.05% | 4,946,297 |
| 2014-01-10 | 2014-01-08 | 13.727 | 367,004 | -10,242 | 0.05% | 5,037,870 |
| 2014-01-08 | 2014-01-06 | 13.688 | 377,246 | -2,561 | 0.05% | 5,163,730 |
| 2014-01-07 | 2014-01-03 | 13.786 | 379,807 | -7,067 | 0.05% | 5,235,866 |
| 2014-01-06 | 2014-01-02 | 13.903 | 386,874 | -3,995 | 0.05% | 5,378,614 |
| 2014-01-03 | 2013-12-31 | 14.137 | 390,869 | +512 | 0.05% | 5,525,742 |
| 2014-01-02 | 2013-12-27 | 14.196 | 390,357 | +3,995 | 0.05% | 5,541,371 |
| 2013-12-30 | 2013-12-24 | 14.176 | 386,362 | +2,560 | 0.05% | 5,477,115 |
| 2013-12-27 | 2013-12-20 | 13.942 | 383,802 | +3,585 | 0.05% | 5,350,893 |
| 2013-12-23 | 2013-12-19 | 13.883 | 380,217 | +2,049 | 0.05% | 5,278,639 |
| 2013-12-19 | 2013-12-17 | 14.137 | 378,168 | -13,623 | 0.05% | 5,346,187 |
| 2013-12-17 | 2013-12-13 | 14.391 | 391,791 | +2,049 | 0.05% | 5,638,230 |
| 2013-12-16 | 2013-12-12 | 14.293 | 389,742 | -8,194 | 0.05% | 5,570,692 |
| 2013-12-13 | 2013-12-11 | 14.371 | 397,936 | +4,302 | 0.05% | 5,718,892 |
| 2013-12-12 | 2013-12-10 | 15.094 | 393,634 | +31,854 | 0.05% | 5,941,457 |
| 2013-12-09 | 2013-12-05 | 15.270 | 361,780 | +1,536 | 0.05% | 5,524,235 |
| 2013-12-05 | 2013-12-03 | 15.445 | 360,244 | +4,609 | 0.05% | 5,564,089 |
| 2013-12-04 | 2013-12-02 | 15.426 | 355,635 | -10,242 | 0.05% | 5,485,957 |
| 2013-12-03 | 2013-11-29 | 15.348 | 365,877 | +5,121 | 0.05% | 5,615,371 |
| 2013-12-02 | 2013-11-28 | 15.270 | 360,756 | -59,407 | 0.05% | 5,508,599 |
| 2013-11-29 | 2013-11-27 | 14.899 | 420,163 | -11,164 | 0.06% | 6,259,839 |
| 2013-11-28 | 2013-11-26 | 14.762 | 431,327 | -1,537 | 0.06% | 6,367,211 |
| 2013-11-27 | 2013-11-25 | 14.820 | 432,864 | -4,711 | 0.06% | 6,415,257 |
| 2013-11-25 | 2013-11-21 | 14.938 | 437,575 | -443,452 | 0.06% | 6,536,342 |
| 2013-11-22 | 2013-11-20 | 15.250 | 881,027 | +7,169 | 0.12% | 13,435,724 |
| 2013-11-21 | 2013-11-19 | 14.801 | 873,858 | -76,409 | 0.12% | 12,933,942 |
| 2013-11-20 | 2013-11-18 | 14.606 | 950,267 | +443,298 | 0.13% | 13,879,317 |
| 2013-11-19 | 2013-11-15 | 14.196 | 506,969 | +121,580 | 0.07% | 7,196,754 |
| 2013-11-15 | 2013-11-13 | 13.727 | 385,389 | -1,844 | 0.05% | 5,290,241 |
| 2013-11-14 | 2013-11-12 | 13.981 | 387,233 | +47,014 | 0.05% | 5,413,850 |
| 2013-11-13 | 2013-11-11 | 14.098 | 340,219 | +11,062 | 0.05% | 4,796,413 |
| 2013-11-12 | 2013-11-08 | 13.864 | 329,157 | -7,273 | 0.04% | 4,563,334 |
| 2013-11-08 | 2013-11-06 | 13.864 | 336,430 | -819 | 0.05% | 4,664,165 |
| 2013-11-07 | 2013-11-05 | 14.020 | 337,249 | -3,534 | 0.05% | 4,728,201 |
| 2013-11-05 | 2013-11-01 | 13.981 | 340,783 | -61,148 | 0.05% | 4,764,439 |
| 2013-11-04 | 2013-10-31 | 13.961 | 401,931 | -110,517 | 0.05% | 5,611,492 |
| 2013-11-01 | 2013-10-30 | 13.668 | 512,448 | -97,919 | 0.07% | 7,004,364 |
| 2013-10-31 | 2013-10-29 | 13.395 | 610,367 | +286,075 | 0.08% | 8,175,908 |
| 2013-10-30 | 2013-10-28 | 13.707 | 324,292 | -30,318 | 0.04% | 4,445,229 |
| 2013-10-29 | 2013-10-25 | 13.083 | 354,610 | -5,736 | 0.05% | 4,639,238 |
| 2013-10-28 | 2013-10-24 | 12.848 | 360,346 | -9,935 | 0.05% | 4,629,845 |
| 2013-10-25 | 2013-10-23 | 13.317 | 370,281 | -98,944 | 0.05% | 4,931,019 |
| 2013-10-24 | 2013-10-22 | 14.157 | 469,225 | -40,151 | 0.06% | 6,642,629 |
| 2013-10-23 | 2013-10-21 | 14.020 | 509,376 | -5,735 | 0.07% | 7,141,407 |
| 2013-10-22 | 2013-10-18 | 14.000 | 515,111 | -15,364 | 0.07% | 7,211,753 |
| 2013-10-21 | 2013-10-17 | 14.039 | 530,475 | +3,789 | 0.07% | 7,447,571 |
| 2013-10-18 | 2013-10-16 | 14.313 | 526,686 | +1,947 | 0.07% | 7,538,355 |
| 2013-10-17 | 2013-10-15 | 14.723 | 524,739 | +31,239 | 0.07% | 7,725,659 |
| 2013-10-16 | 2013-10-11 | 14.449 | 493,500 | -2,355 | 0.07% | 7,130,824 |
| 2013-10-15 | 2013-10-10 | 13.864 | 495,855 | +5,121 | 0.07% | 6,874,385 |
| 2013-10-11 | 2013-10-09 | 13.864 | 490,734 | -3,073 | 0.07% | 6,803,389 |
| 2013-10-10 | 2013-10-08 | 13.805 | 493,807 | -33,698 | 0.07% | 6,817,066 |
| 2013-10-09 | 2013-10-07 | 13.610 | 527,505 | -10,242 | 0.07% | 7,179,268 |
| 2013-10-07 | 2013-10-03 | 13.551 | 537,747 | +7,067 | 0.07% | 7,287,160 |
| 2013-10-02 | 2013-09-27 | 13.180 | 530,680 | +15,364 | 0.07% | 6,994,511 |
| 2013-09-30 | 2013-09-26 | 13.102 | 515,316 | +101,196 | 0.07% | 6,751,760 |
| 2013-09-27 | 2013-09-25 | 13.083 | 414,120 | +2,049 | 0.06% | 5,417,786 |
| 2013-09-26 | 2013-09-24 | 13.122 | 412,071 | -30,728 | 0.06% | 5,407,072 |
| 2013-09-25 | 2013-09-23 | 13.356 | 442,799 | -3,073 | 0.06% | 5,914,031 |
| 2013-09-24 | 2013-09-19 | 13.376 | 445,872 | +28,782 | 0.06% | 5,963,780 |
| 2013-09-23 | 2013-09-18 | 13.376 | 417,090 | -21,714 | 0.06% | 5,578,805 |
| 2013-09-19 | 2013-09-17 | 13.747 | 438,804 | -2,049 | 0.06% | 6,032,038 |
| 2013-09-18 | 2013-09-16 | 13.942 | 440,853 | +9,833 | 0.06% | 6,146,287 |
| 2013-09-17 | 2013-09-13 | 13.688 | 431,020 | +5,019 | 0.06% | 5,899,786 |
| 2013-09-16 | 2013-09-12 | 14.020 | 426,001 | -12,803 | 0.06% | 5,972,496 |
| 2013-09-13 | 2013-09-11 | 14.489 | 438,804 | -922 | 0.06% | 6,357,631 |
| 2013-09-12 | 2013-09-10 | 13.805 | 439,726 | +36,976 | 0.06% | 6,070,471 |
| 2013-09-11 | 2013-09-09 | 13.551 | 402,750 | -4,097 | 0.05% | 5,457,778 |
| 2013-09-10 | 2013-09-06 | 12.751 | 406,847 | +4,097 | 0.06% | 5,187,584 |
| 2013-09-09 | 2013-09-05 | 12.946 | 402,750 | +3,072 | 0.05% | 5,213,987 |
| 2013-09-06 | 2013-09-04 | 12.751 | 399,678 | -56,334 | 0.05% | 5,096,174 |
| 2013-09-05 | 2013-09-03 | 12.770 | 456,012 | -12,803 | 0.06% | 5,823,376 |
| 2013-09-04 | 2013-09-02 | 12.282 | 468,815 | -5,224 | 0.06% | 5,758,017 |
| 2013-09-03 | 2013-08-30 | 11.794 | 474,039 | +3,278 | 0.06% | 5,590,773 |
| 2013-09-02 | 2013-08-29 | 11.716 | 470,761 | +6,760 | 0.06% | 5,515,343 |
| 2013-08-30 | 2013-08-28 | 12.282 | 464,001 | -1,024 | 0.06% | 5,698,892 |
| 2013-08-27 | 2013-08-23 | 12.848 | 465,025 | +28,781 | 0.06% | 5,974,795 |
| 2013-08-26 | 2013-08-22 | 12.985 | 436,244 | -1,536 | 0.06% | 5,664,635 |
| 2013-08-21 | 2013-08-19 | 13.083 | 437,780 | -1,331 | 0.06% | 5,727,321 |
| 2013-08-20 | 2013-08-16 | 12.751 | 439,111 | -3,585 | 0.06% | 5,598,972 |
| 2013-08-19 | 2013-08-15 | 12.848 | 442,696 | -41,483 | 0.06% | 5,687,905 |
| 2013-08-16 | 2013-08-13 | 12.516 | 484,179 | +36,873 | 0.07% | 6,060,170 |
| 2013-08-15 | 2013-08-12 | 12.126 | 447,306 | -26,630 | 0.06% | 5,423,969 |
| 2013-08-13 | 2013-08-09 | 11.169 | 473,936 | +2,048 | 0.06% | 5,293,423 |
| 2013-08-12 | 2013-08-08 | 10.857 | 471,888 | +1,025 | 0.06% | 5,123,120 |
| 2013-08-09 | 2013-08-07 | 10.954 | 470,863 | +20,997 | 0.06% | 5,157,963 |
| 2013-08-08 | 2013-08-06 | 11.481 | 449,866 | -3,585 | 0.06% | 5,165,131 |
| 2013-08-07 | 2013-08-05 | 11.501 | 453,451 | +6,145 | 0.06% | 5,215,146 |
| 2013-08-06 | 2013-08-02 | 11.462 | 447,306 | -51,725 | 0.06% | 5,127,004 |
| 2013-08-05 | 2013-08-01 | 11.110 | 499,031 | -4,711 | 0.07% | 5,544,478 |
| 2013-08-02 | 2013-07-31 | 10.857 | 503,742 | -3,073 | 0.07% | 5,468,948 |
| 2013-08-01 | 2013-07-30 | 10.974 | 506,815 | +717 | 0.07% | 5,561,688 |
| 2013-07-31 | 2013-07-29 | 10.935 | 506,098 | +1,536 | 0.07% | 5,534,055 |
| 2013-07-30 | 2013-07-26 | 11.110 | 504,562 | +2,715 | 0.07% | 5,605,930 |
| 2013-07-29 | 2013-07-25 | 11.267 | 501,847 | -17,955 | 0.07% | 5,654,159 |
| 2013-07-26 | 2013-07-24 | 11.150 | 519,802 | -27,655 | 0.07% | 5,795,553 |
| 2013-07-25 | 2013-07-23 | 10.818 | 547,457 | -31,240 | 0.07% | 5,922,167 |
| 2013-07-23 | 2013-07-19 | 10.017 | 578,697 | -3,585 | 0.08% | 5,796,815 |
| 2013-07-19 | 2013-07-17 | 10.017 | 582,282 | -12,496 | 0.08% | 5,832,726 |
| 2013-07-18 | 2013-07-16 | 9.978 | 594,778 | -3,585 | 0.08% | 5,934,671 |
| 2013-07-17 | 2013-07-15 | 10.056 | 598,363 | -2,561 | 0.08% | 6,017,177 |
| 2013-07-16 | 2013-07-12 | 10.212 | 600,924 | -30,113 | 0.08% | 6,136,801 |
| 2013-07-15 | 2013-07-11 | 10.154 | 631,037 | +65,921 | 0.09% | 6,407,358 |
| 2013-07-12 | 2013-07-10 | 9.724 | 565,116 | +15,364 | 0.08% | 5,495,254 |
| 2013-07-11 | 2013-07-09 | 9.900 | 549,752 | -2,560 | 0.08% | 5,442,465 |
| 2013-07-10 | 2013-07-08 | 9.919 | 552,312 | -495,741 | 0.08% | 5,478,593 |
| 2013-07-09 | 2013-07-05 | 10.037 | 1,048,053 | +1,127 | 0.14% | 10,518,824 |
| 2013-07-08 | 2013-07-04 | 9.841 | 1,046,926 | +6,248 | 0.14% | 10,303,087 |
| 2013-07-05 | 2013-07-03 | 9.822 | 1,040,678 | +505,215 | 0.14% | 10,221,278 |
| 2013-07-04 | 2013-07-02 | 10.232 | 535,463 | +28,679 | 0.07% | 5,478,751 |
| 2013-07-03 | 2013-06-28 | 10.857 | 506,784 | -29,550 | 0.07% | 5,501,974 |
| 2013-07-02 | 2013-06-27 | 10.466 | 536,334 | +2,049 | 0.07% | 5,613,335 |
| 2013-06-28 | 2013-06-26 | 10.544 | 534,285 | -39,947 | 0.07% | 5,633,620 |
| 2013-06-27 | 2013-06-25 | 10.193 | 574,232 | +1,434 | 0.08% | 5,853,003 |
| 2013-06-26 | 2013-06-24 | 10.388 | 572,798 | +10,448 | 0.08% | 5,950,233 |
| 2013-06-25 | 2013-06-21 | 10.954 | 562,350 | +8,296 | 0.08% | 6,160,137 |
| 2013-06-24 | 2013-06-20 | 11.110 | 554,054 | -1,536 | 0.08% | 6,155,810 |
| 2013-06-21 | 2013-06-19 | 12.401 | 555,590 | -13,213 | 0.08% | 6,889,647 |
| 2013-06-20 | 2013-06-18 | 12.563 | 568,803 | +20,403 | 0.08% | 7,146,153 |
| 2013-06-19 | 2013-06-17 | 12.767 | 548,400 | +53,531 | 0.08% | 7,001,487 |
| 2013-06-18 | 2013-06-14 | 12.706 | 494,869 | +3,732 | 0.07% | 6,287,820 |
| 2013-06-17 | 2013-06-13 | 12.808 | 491,137 | +8,251 | 0.07% | 6,290,405 |
| 2013-06-14 | 2013-06-11 | 13.052 | 482,886 | +27,109 | 0.07% | 6,302,719 |
| 2013-06-13 | 2013-06-10 | 13.093 | 455,777 | +20,037 | 0.06% | 5,967,448 |
| 2013-06-11 | 2013-06-07 | 13.500 | 435,740 | +9,331 | 0.06% | 5,882,558 |
| 2013-06-07 | 2013-06-05 | 13.683 | 426,409 | +24,064 | 0.06% | 5,834,732 |
| 2013-06-06 | 2013-06-04 | 14.050 | 402,345 | +24,457 | 0.06% | 5,652,922 |
| 2013-06-05 | 2013-06-03 | 14.681 | 377,888 | +2,259 | 0.05% | 5,547,836 |
| 2013-06-04 | 2013-05-31 | 15.251 | 375,629 | +1,179 | 0.05% | 5,728,834 |
| 2013-06-03 | 2013-05-30 | 15.394 | 374,450 | -197 | 0.05% | 5,764,225 |
| 2013-05-31 | 2013-05-29 | 15.251 | 374,647 | -9,527 | 0.05% | 5,713,857 |
| 2013-05-28 | 2013-05-24 | 16.269 | 384,174 | +7,366 | 0.05% | 6,250,288 |
| 2013-05-24 | 2013-05-22 | 17.104 | 376,808 | -5,107 | 0.05% | 6,445,026 |
| 2013-05-23 | 2013-05-21 | 16.697 | 381,915 | -26,029 | 0.05% | 6,376,845 |
| 2013-05-22 | 2013-05-20 | 16.616 | 407,944 | +29,467 | 0.06% | 6,778,225 |
| 2013-05-21 | 2013-05-16 | 16.453 | 378,477 | +3,830 | 0.05% | 6,226,961 |
| 2013-05-20 | 2013-05-15 | 16.758 | 374,647 | -3,339 | 0.05% | 6,278,377 |
| 2013-05-15 | 2013-05-13 | 16.697 | 377,986 | -5,501 | 0.05% | 6,311,242 |
| 2013-05-14 | 2013-05-10 | 17.226 | 383,487 | -14,143 | 0.05% | 6,606,117 |
| 2013-05-13 | 2013-05-09 | 16.921 | 397,630 | -25,734 | 0.06% | 6,728,302 |
| 2013-05-10 | 2013-05-08 | 16.901 | 423,364 | +19,349 | 0.06% | 7,155,126 |
| 2013-05-09 | 2013-05-07 | 15.883 | 404,015 | +1,474 | 0.06% | 6,416,783 |
| 2013-05-08 | 2013-05-06 | 15.679 | 402,541 | +3,437 | 0.06% | 6,311,406 |
| 2013-05-07 | 2013-05-03 | 15.577 | 399,104 | +44,200 | 0.06% | 6,216,884 |
| 2013-05-06 | 2013-05-02 | 15.496 | 354,904 | +8,447 | 0.05% | 5,499,470 |
| 2013-05-03 | 2013-04-30 | 15.821 | 346,457 | -39,780 | 0.05% | 5,481,452 |
| 2013-05-02 | 2013-04-29 | 15.597 | 386,237 | +23,573 | 0.05% | 6,024,319 |
| 2013-04-30 | 2013-04-26 | 16.432 | 362,664 | -15,224 | 0.05% | 5,959,410 |
| 2013-04-29 | 2013-04-25 | 16.677 | 377,888 | +2,456 | 0.05% | 6,301,911 |
| 2013-04-25 | 2013-04-23 | 16.595 | 375,432 | -8,349 | 0.05% | 6,230,375 |
| 2013-04-24 | 2013-04-22 | 16.575 | 383,781 | -10,313 | 0.05% | 6,361,114 |
| 2013-04-23 | 2013-04-19 | 16.493 | 394,094 | -6,483 | 0.06% | 6,499,952 |
| 2013-04-22 | 2013-04-18 | 15.760 | 400,577 | -10,313 | 0.06% | 6,313,239 |
| 2013-04-19 | 2013-04-17 | 15.801 | 410,890 | -50,388 | 0.06% | 6,492,509 |
| 2013-04-18 | 2013-04-16 | 15.536 | 461,278 | -29,073 | 0.07% | 7,166,590 |
| 2013-04-17 | 2013-04-15 | 15.496 | 490,351 | +13,947 | 0.07% | 7,598,310 |
| 2013-04-16 | 2013-04-12 | 16.901 | 476,404 | -2,436 | 0.07% | 8,051,537 |
| 2013-04-15 | 2013-04-11 | 16.758 | 478,840 | -1,768 | 0.07% | 8,024,455 |
| 2013-04-12 | 2013-04-10 | 16.656 | 480,608 | +1,474 | 0.07% | 8,005,152 |
| 2013-04-11 | 2013-04-09 | 16.677 | 479,134 | +75,139 | 0.07% | 7,990,357 |
| 2013-04-10 | 2013-04-08 | 16.168 | 403,995 | +25,832 | 0.06% | 6,531,633 |
| 2013-04-09 | 2013-04-05 | 16.493 | 378,163 | +982 | 0.05% | 6,237,195 |
| 2013-04-08 | 2013-04-03 | 16.758 | 377,181 | +75,827 | 0.05% | 6,320,842 |
| 2013-04-05 | 2013-04-02 | 17.165 | 301,354 | +67,085 | 0.04% | 5,172,849 |
| 2013-04-03 | 2013-03-28 | 19.079 | 234,269 | -8,938 | 0.03% | 4,469,714 |
| 2013-04-02 | 2013-03-27 | 18.917 | 243,207 | -8,153 | 0.03% | 4,600,627 |
| 2013-03-28 | 2013-03-26 | 18.774 | 251,360 | -12,670 | 0.04% | 4,719,026 |
| 2013-03-27 | 2013-03-25 | 18.509 | 264,030 | -589 | 0.04% | 4,887,001 |
| 2013-03-26 | 2013-03-22 | 18.387 | 264,619 | +18,760 | 0.04% | 4,865,574 |
| 2013-03-25 | 2013-03-21 | 18.937 | 245,859 | -10,215 | 0.04% | 4,655,800 |
| 2013-03-22 | 2013-03-20 | 18.754 | 256,074 | -884 | 0.04% | 4,802,312 |
| 2013-03-21 | 2013-03-19 | 18.183 | 256,958 | -589 | 0.04% | 4,672,388 |
| 2013-03-20 | 2013-03-18 | 18.346 | 257,547 | +11,099 | 0.04% | 4,725,052 |
| 2013-03-19 | 2013-03-15 | 18.754 | 246,448 | -3,144 | 0.04% | 4,621,790 |
| 2013-03-18 | 2013-03-14 | 19.039 | 249,592 | -21,510 | 0.04% | 4,751,903 |
| 2013-03-15 | 2013-03-13 | 18.754 | 271,102 | +23,377 | 0.04% | 5,084,142 |
| 2013-03-14 | 2013-03-12 | 19.812 | 247,725 | +49,601 | 0.04% | 4,908,038 |
| 2013-03-12 | 2013-03-08 | 20.403 | 198,124 | +10,314 | 0.03% | 4,042,314 |
| 2013-03-11 | 2013-03-07 | 19.996 | 187,810 | +1,178 | 0.03% | 3,755,394 |
| 2013-03-08 | 2013-03-06 | 19.996 | 186,632 | -5,795 | 0.03% | 3,731,839 |
| 2013-03-07 | 2013-03-05 | 19.792 | 192,427 | -10,804 | 0.03% | 3,808,532 |
| 2013-03-06 | 2013-03-04 | 19.812 | 203,231 | -46,852 | 0.03% | 4,026,503 |
| 2013-03-05 | 2013-03-01 | 20.444 | 250,083 | -17,237 | 0.04% | 5,112,616 |
| 2013-03-04 | 2013-02-28 | 20.851 | 267,320 | +982 | 0.04% | 5,573,868 |
| 2013-03-01 | 2013-02-27 | 20.566 | 266,338 | +2,652 | 0.04% | 5,477,467 |
| 2013-02-28 | 2013-02-26 | 20.484 | 263,686 | -13,358 | 0.04% | 5,401,450 |
| 2013-02-25 | 2013-02-21 | 20.851 | 277,044 | -17,965 | 0.04% | 5,776,622 |
| 2013-02-22 | 2013-02-20 | 21.299 | 295,009 | -2,456 | 0.04% | 6,283,364 |
| 2013-02-21 | 2013-02-19 | 20.932 | 297,465 | -5,500 | 0.04% | 6,226,647 |
| 2013-02-20 | 2013-02-18 | 21.299 | 302,965 | +589 | 0.04% | 6,452,818 |
| 2013-02-19 | 2013-02-15 | 21.543 | 302,376 | +2,947 | 0.04% | 6,514,158 |
| 2013-02-18 | 2013-02-14 | 20.973 | 299,429 | +3,143 | 0.04% | 6,279,953 |
| 2013-02-15 | 2013-02-08 | 20.973 | 296,286 | -4,125 | 0.04% | 6,214,034 |
| 2013-02-14 | 2013-02-07 | 21.095 | 300,411 | -2,947 | 0.04% | 6,337,250 |
| 2013-02-08 | 2013-02-06 | 20.973 | 303,358 | -393 | 0.04% | 6,362,356 |
| 2013-02-07 | 2013-02-05 | 20.810 | 303,751 | +4,911 | 0.04% | 6,321,118 |
| 2013-02-06 | 2013-02-04 | 21.095 | 298,840 | -72,978 | 0.04% | 6,304,110 |
| 2013-02-05 | 2013-02-01 | 21.828 | 371,818 | +29,368 | 0.05% | 8,116,158 |
| 2013-02-04 | 2013-01-31 | 21.462 | 342,450 | -29,466 | 0.05% | 7,349,589 |
| 2013-02-01 | 2013-01-30 | 21.217 | 371,916 | +17,189 | 0.05% | 7,891,106 |
| 2013-01-31 | 2013-01-29 | 21.299 | 354,727 | +23,082 | 0.05% | 7,555,291 |
| 2013-01-30 | 2013-01-28 | 21.177 | 331,645 | +5,795 | 0.05% | 7,023,152 |
| 2013-01-29 | 2013-01-25 | 21.095 | 325,850 | +9,773 | 0.05% | 6,873,893 |
| 2013-01-28 | 2013-01-24 | 20.851 | 316,077 | -23,475 | 0.05% | 6,590,496 |
| 2013-01-25 | 2013-01-23 | 21.625 | 339,552 | +28,975 | 0.05% | 7,342,705 |
| 2013-01-24 | 2013-01-22 | 22.276 | 310,577 | -42,530 | 0.04% | 6,918,499 |
| 2013-01-23 | 2013-01-21 | 22.521 | 353,107 | +4,911 | 0.05% | 7,952,190 |
| 2013-01-22 | 2013-01-18 | 22.561 | 348,196 | +3,929 | 0.05% | 7,855,771 |
| 2013-01-21 | 2013-01-17 | 21.788 | 344,267 | -28,877 | 0.05% | 7,500,746 |
| 2013-01-18 | 2013-01-16 | 21.828 | 373,144 | +6,286 | 0.05% | 8,145,102 |
| 2013-01-17 | 2013-01-15 | 22.195 | 366,858 | -3,536 | 0.05% | 8,142,350 |
| 2013-01-16 | 2013-01-14 | 22.113 | 370,394 | -2,455 | 0.05% | 8,190,663 |
| 2013-01-15 | 2013-01-11 | 21.828 | 372,849 | +1,080 | 0.05% | 8,138,663 |
| 2013-01-14 | 2013-01-10 | 22.480 | 371,769 | -11,983 | 0.05% | 8,357,330 |
| 2013-01-11 | 2013-01-09 | 22.480 | 383,752 | -100,971 | 0.05% | 8,626,706 |
| 2013-01-09 | 2013-01-07 | 24.027 | 484,723 | -4,715 | 0.07% | 11,646,647 |
| 2013-01-08 | 2013-01-04 | 24.027 | 489,438 | +1,965 | 0.07% | 11,759,936 |
| 2013-01-07 | 2013-01-03 | 24.150 | 487,473 | +14,045 | 0.07% | 11,772,279 |
| 2013-01-04 | 2013-01-02 | 24.394 | 473,428 | +3,242 | 0.07% | 11,548,778 |
| 2013-01-03 | 2012-12-31 | 23.254 | 470,186 | +21,412 | 0.07% | 10,933,547 |
| 2013-01-02 | 2012-12-27 | 23.783 | 448,774 | +13,947 | 0.06% | 10,673,229 |
| 2012-12-28 | 2012-12-24 | 23.457 | 434,827 | -30,055 | 0.06% | 10,199,861 |
| 2012-12-27 | 2012-12-20 | 23.702 | 464,882 | -65,317 | 0.07% | 11,018,462 |
| 2012-12-21 | 2012-12-19 | 24.190 | 530,199 | -19,350 | 0.08% | 12,825,687 |
| 2012-12-20 | 2012-12-18 | 23.865 | 549,549 | -11,099 | 0.08% | 13,114,729 |
| 2012-12-19 | 2012-12-17 | 23.172 | 560,648 | +75,532 | 0.08% | 12,991,456 |
| 2012-12-18 | 2012-12-14 | 22.765 | 485,116 | -7,072 | 0.07% | 11,043,651 |
| 2012-12-17 | 2012-12-13 | 21.299 | 492,188 | -4,420 | 0.07% | 10,483,058 |
| 2012-12-14 | 2012-12-12 | 21.584 | 496,608 | +7,858 | 0.07% | 10,718,768 |
| 2012-12-13 | 2012-12-11 | 21.340 | 488,750 | -85,256 | 0.07% | 10,429,736 |
| 2012-12-12 | 2012-12-10 | 21.625 | 574,006 | -8,938 | 0.08% | 12,412,699 |
| 2012-12-11 | 2012-12-07 | 21.217 | 582,944 | -20,430 | 0.08% | 12,368,580 |
| 2012-12-10 | 2012-12-06 | 21.217 | 603,374 | -491 | 0.09% | 12,802,052 |
| 2012-12-07 | 2012-12-05 | 20.729 | 603,865 | +160,591 | 0.09% | 12,517,365 |
| 2012-12-05 | 2012-12-03 | 19.792 | 443,274 | -16,992 | 0.06% | 8,773,317 |
| 2012-12-04 | 2012-11-30 | 20.301 | 460,266 | +72,585 | 0.07% | 9,343,925 |
| 2012-12-03 | 2012-11-29 | 19.812 | 387,681 | +7,662 | 0.06% | 7,680,909 |
| 2012-11-30 | 2012-11-28 | 19.303 | 380,019 | +3,929 | 0.05% | 7,335,656 |
| 2012-11-29 | 2012-11-27 | 19.487 | 376,090 | -50,290 | 0.05% | 7,328,735 |
| 2012-11-28 | 2012-11-26 | 19.935 | 426,380 | -4,518 | 0.06% | 8,499,723 |
| 2012-11-27 | 2012-11-23 | 20.281 | 430,898 | -2,455 | 0.06% | 8,738,947 |
| 2012-11-26 | 2012-11-22 | 20.138 | 433,353 | +3,536 | 0.06% | 8,726,968 |
| 2012-11-23 | 2012-11-21 | 19.507 | 429,817 | -1,376 | 0.06% | 8,384,446 |
| 2012-11-22 | 2012-11-20 | 18.876 | 431,193 | -19,644 | 0.06% | 8,139,106 |
| 2012-11-21 | 2012-11-19 | 19.120 | 450,837 | -7,366 | 0.06% | 8,620,063 |
| 2012-11-20 | 2012-11-16 | 19.242 | 458,203 | -55,201 | 0.07% | 8,816,882 |
| 2012-11-19 | 2012-11-15 | 18.896 | 513,404 | -15,911 | 0.07% | 9,701,357 |
| 2012-11-16 | 2012-11-14 | 19.772 | 529,315 | -25,440 | 0.08% | 10,465,469 |
| 2012-11-15 | 2012-11-13 | 19.975 | 554,755 | -32,707 | 0.08% | 11,081,423 |
| 2012-11-14 | 2012-11-12 | 20.688 | 587,462 | -51,272 | 0.08% | 12,153,427 |
| 2012-11-13 | 2012-11-09 | 21.340 | 638,734 | -491 | 0.09% | 13,630,337 |
| 2012-11-12 | 2012-11-08 | 21.299 | 639,225 | -294 | 0.09% | 13,614,783 |
| 2012-11-09 | 2012-11-07 | 21.747 | 639,519 | +6,482 | 0.09% | 13,907,529 |
| 2012-11-07 | 2012-11-05 | 21.910 | 633,037 | -63,352 | 0.09% | 13,869,687 |
| 2012-11-06 | 2012-11-02 | 22.195 | 696,389 | +68,853 | 0.10% | 15,456,234 |
| 2012-11-05 | 2012-11-01 | 21.991 | 627,536 | +21,608 | 0.09% | 13,800,273 |
| 2012-11-02 | 2012-10-31 | 21.258 | 605,928 | -5,206 | 0.09% | 12,880,918 |
| 2012-11-01 | 2012-10-30 | 21.217 | 611,134 | -45,279 | 0.09% | 12,966,699 |
| 2012-10-31 | 2012-10-29 | 21.543 | 656,413 | +1,375 | 0.09% | 14,141,260 |
| 2012-10-30 | 2012-10-26 | 20.851 | 655,038 | -26,716 | 0.09% | 13,658,145 |
| 2012-10-29 | 2012-10-25 | 20.892 | 681,754 | -76,024 | 0.10% | 14,242,963 |
| 2012-10-26 | 2012-10-24 | 21.625 | 757,778 | +786 | 0.11% | 16,386,711 |
| 2012-10-25 | 2012-10-22 | 22.154 | 756,992 | +38,306 | 0.11% | 16,770,479 |
| 2012-10-24 | 2012-10-19 | 21.625 | 718,686 | -18,367 | 0.10% | 15,541,359 |
| 2012-10-22 | 2012-10-18 | 22.317 | 737,053 | -40,526 | 0.10% | 16,448,813 |
| 2012-10-19 | 2012-10-17 | 20.932 | 777,579 | -4,715 | 0.11% | 16,276,571 |
| 2012-10-18 | 2012-10-16 | 19.874 | 782,294 | +7,171 | 0.11% | 15,546,946 |
| 2012-10-17 | 2012-10-15 | 20.281 | 775,123 | -35,753 | 0.11% | 15,720,098 |
| 2012-10-16 | 2012-10-12 | 20.036 | 810,876 | +3,536 | 0.12% | 16,247,062 |
| 2012-10-15 | 2012-10-11 | 19.364 | 807,340 | +57,066 | 0.11% | 15,633,718 |
| 2012-10-12 | 2012-10-10 | 19.507 | 750,274 | +9,233 | 0.11% | 14,635,605 |
| 2012-10-11 | 2012-10-09 | 18.794 | 741,041 | +98 | 0.11% | 13,927,373 |
| 2012-10-10 | 2012-10-08 | 18.082 | 740,943 | +16,698 | 0.11% | 13,397,478 |
| 2012-10-09 | 2012-10-05 | 18.122 | 724,245 | +3,438 | 0.10% | 13,125,045 |
| 2012-10-08 | 2012-10-04 | 17.817 | 720,807 | +33,984 | 0.10% | 12,842,581 |
| 2012-10-05 | 2012-10-03 | 17.776 | 686,823 | -29,466 | 0.10% | 12,209,120 |
| 2012-10-04 | 2012-09-28 | 17.939 | 716,289 | +4,518 | 0.10% | 12,849,596 |
| 2012-10-03 | 2012-09-27 | 17.715 | 711,771 | +4,911 | 0.10% | 12,609,121 |
| 2012-09-28 | 2012-09-26 | 17.593 | 706,860 | -108,534 | 0.10% | 12,435,763 |
| 2012-09-27 | 2012-09-25 | 17.980 | 815,394 | -48,128 | 0.12% | 14,660,659 |
| 2012-09-26 | 2012-09-24 | 18.285 | 863,522 | -5,795 | 0.12% | 15,789,742 |
| 2012-09-25 | 2012-09-21 | 17.898 | 869,317 | +3,044 | 0.12% | 15,559,381 |
| 2012-09-24 | 2012-09-20 | 17.674 | 866,273 | -11,295 | 0.12% | 15,310,867 |
| 2012-09-21 | 2012-09-19 | 17.959 | 877,568 | +4,616 | 0.12% | 15,760,669 |
| 2012-09-20 | 2012-09-18 | 17.695 | 872,952 | -3,143 | 0.12% | 15,446,690 |
| 2012-09-19 | 2012-09-17 | 18.224 | 876,095 | +13,653 | 0.12% | 15,966,125 |
| 2012-09-18 | 2012-09-14 | 18.163 | 862,442 | +5,795 | 0.12% | 15,664,626 |
| 2012-09-17 | 2012-09-13 | 17.735 | 856,647 | +30,154 | 0.12% | 15,193,063 |
| 2012-09-14 | 2012-09-12 | 18.000 | 826,493 | -21,707 | 0.12% | 14,877,047 |
| 2012-09-13 | 2012-09-11 | 17.552 | 848,200 | -19,448 | 0.12% | 14,887,810 |
| 2012-09-12 | 2012-09-10 | 18.387 | 867,648 | -6,679 | 0.12% | 15,953,523 |
| 2012-09-11 | 2012-09-07 | 17.328 | 874,327 | -120,321 | 0.12% | 15,150,562 |
| 2012-09-10 | 2012-09-06 | 16.025 | 994,648 | +4,126 | 0.14% | 15,939,307 |
| 2012-09-07 | 2012-09-05 | 15.638 | 990,522 | +43,512 | 0.14% | 15,489,972 |
| 2012-09-06 | 2012-09-04 | 16.616 | 947,010 | -45,771 | 0.13% | 15,735,118 |
| 2012-09-05 | 2012-09-03 | 16.962 | 992,781 | +22,198 | 0.14% | 16,839,289 |
| 2012-09-04 | 2012-08-31 | 16.901 | 970,583 | +97,435 | 0.14% | 16,403,482 |
| 2012-09-03 | 2012-08-30 | 16.840 | 873,148 | +589 | 0.12% | 14,703,430 |
| 2012-08-29 | 2012-08-27 | 17.613 | 872,559 | +491 | 0.12% | 15,368,667 |
| 2012-08-28 | 2012-08-24 | 18.000 | 872,068 | +4,911 | 0.12% | 15,697,406 |
| 2012-08-27 | 2012-08-23 | 18.285 | 867,157 | +1,965 | 0.12% | 15,856,209 |
| 2012-08-23 | 2012-08-21 | 18.591 | 865,192 | +982 | 0.12% | 16,084,537 |
| 2012-08-22 | 2012-08-20 | 18.794 | 864,210 | -8,251 | 0.12% | 16,242,253 |
| 2012-08-21 | 2012-08-17 | 18.428 | 872,461 | +10,215 | 0.12% | 16,077,551 |
| 2012-08-20 | 2012-08-16 | 18.204 | 862,246 | +245,553 | 0.12% | 15,696,181 |
| 2012-08-17 | 2012-08-15 | 18.143 | 616,693 | -56,968 | 0.09% | 11,188,504 |
| 2012-08-16 | 2012-08-14 | 18.469 | 673,661 | -35,163 | 0.10% | 12,441,535 |
| 2012-08-15 | 2012-08-13 | 18.998 | 708,824 | -235,731 | 0.10% | 13,466,209 |
| 2012-08-14 | 2012-08-10 | 19.914 | 944,555 | +71,210 | 0.13% | 18,810,112 |
| 2012-08-13 | 2012-08-09 | 19.812 | 873,345 | +25,538 | 0.12% | 17,303,102 |
| 2012-08-10 | 2012-08-08 | 18.998 | 847,807 | +80,050 | 0.12% | 16,106,602 |
| 2012-08-09 | 2012-08-07 | 19.303 | 767,757 | -14,733 | 0.11% | 14,820,314 |
| 2012-08-08 | 2012-08-06 | 19.018 | 782,490 | -9,331 | 0.11% | 14,881,645 |
| 2012-08-07 | 2012-08-03 | 18.591 | 791,821 | +2,063 | 0.11% | 14,720,517 |
| 2012-08-06 | 2012-08-02 | 18.489 | 789,758 | -983 | 0.11% | 14,601,759 |
| 2012-08-03 | 2012-08-01 | 18.693 | 790,741 | -1,473 | 0.11% | 14,780,946 |
| 2012-08-02 | 2012-07-31 | 17.674 | 792,214 | +3,732 | 0.11% | 14,001,918 |
| 2012-08-01 | 2012-07-30 | 18.122 | 788,482 | +11,591 | 0.11% | 14,289,172 |
| 2012-07-31 | 2012-07-27 | 17.491 | 776,891 | +79,657 | 0.11% | 13,588,720 |
| 2012-07-30 | 2012-07-26 | 17.104 | 697,234 | -23,082 | 0.10% | 11,925,679 |
| 2012-07-27 | 2012-07-25 | 16.677 | 720,316 | +375,597 | 0.10% | 12,012,468 |
| 2012-07-26 | 2012-07-24 | 17.226 | 344,719 | -5,893 | 0.05% | 5,938,283 |
| 2012-07-25 | 2012-07-23 | 17.328 | 350,612 | -13,751 | 0.05% | 6,075,494 |
| 2012-07-24 | 2012-07-20 | 17.858 | 364,363 | +5,500 | 0.05% | 6,506,675 |
| 2012-07-23 | 2012-07-19 | 18.570 | 358,863 | -4,911 | 0.05% | 6,664,212 |
| 2012-07-20 | 2012-07-18 | 18.693 | 363,774 | -2,946 | 0.05% | 6,799,854 |
| 2012-07-19 | 2012-07-17 | 19.140 | 366,720 | +982 | 0.05% | 7,019,202 |
| 2012-07-18 | 2012-07-16 | 19.283 | 365,738 | -9,527 | 0.05% | 7,052,537 |
| 2012-07-17 | 2012-07-13 | 19.263 | 375,265 | -2,947 | 0.05% | 7,228,605 |
| 2012-07-16 | 2012-07-12 | 19.059 | 378,212 | -10,313 | 0.05% | 7,208,359 |
| 2012-07-13 | 2012-07-11 | 19.629 | 388,525 | +5,991 | 0.06% | 7,626,430 |
| 2012-07-12 | 2012-07-10 | 18.855 | 382,534 | +688 | 0.05% | 7,212,840 |
| 2012-07-11 | 2012-07-09 | 19.059 | 381,846 | -16,698 | 0.05% | 7,277,620 |
| 2012-07-10 | 2012-07-06 | 19.792 | 398,544 | +6,679 | 0.06% | 7,888,017 |
| 2012-07-09 | 2012-07-05 | 18.957 | 391,865 | -3,536 | 0.06% | 7,428,676 |
| 2012-07-06 | 2012-07-04 | 19.588 | 395,401 | -23,671 | 0.06% | 7,745,298 |
| 2012-07-05 | 2012-07-03 | 20.946 | 419,072 | +7,759 | 0.06% | 8,778,024 |
| 2012-07-04 | 2012-06-29 | 20.568 | 411,313 | +26,473 | 0.06% | 8,459,956 |
| 2012-07-03 | 2012-06-28 | 20.442 | 384,840 | -14,089 | 0.06% | 7,866,943 |
| 2012-06-29 | 2012-06-27 | 20.757 | 398,929 | +13,804 | 0.06% | 8,280,671 |
| 2012-06-28 | 2012-06-26 | 20.862 | 385,125 | +190 | 0.06% | 8,034,594 |
| 2012-06-27 | 2012-06-25 | 20.967 | 384,935 | +666 | 0.06% | 8,071,066 |
| 2012-06-26 | 2012-06-22 | 21.219 | 384,269 | +2,475 | 0.06% | 8,153,981 |
| 2012-06-25 | 2012-06-21 | 21.766 | 381,794 | -5,235 | 0.06% | 8,310,015 |
| 2012-06-22 | 2012-06-20 | 22.774 | 387,029 | -3,047 | 0.06% | 8,814,258 |
| 2012-06-21 | 2012-06-19 | 22.774 | 390,076 | -49,025 | 0.06% | 8,883,651 |
| 2012-06-20 | 2012-06-18 | 22.480 | 439,101 | +5,426 | 0.06% | 9,871,000 |
| 2012-06-19 | 2012-06-15 | 22.102 | 433,675 | +46,360 | 0.06% | 9,585,021 |
| 2012-06-18 | 2012-06-14 | 21.093 | 387,315 | +2,475 | 0.06% | 8,169,792 |
| 2012-06-15 | 2012-06-13 | 21.430 | 384,840 | +1,714 | 0.06% | 8,246,949 |
| 2012-06-13 | 2012-06-11 | 21.388 | 383,126 | +97,575 | 0.06% | 8,194,121 |
| 2012-06-12 | 2012-06-08 | 21.093 | 285,551 | -3,046 | 0.04% | 6,023,243 |
| 2012-06-11 | 2012-06-07 | 21.093 | 288,597 | +4,665 | 0.04% | 6,087,493 |
| 2012-06-08 | 2012-06-06 | 21.892 | 283,932 | -47,408 | 0.04% | 6,215,771 |
| 2012-06-07 | 2012-06-05 | 22.102 | 331,340 | -5,521 | 0.05% | 7,323,228 |
| 2012-06-06 | 2012-06-04 | 21.556 | 336,861 | +14,279 | 0.05% | 7,261,244 |
| 2012-06-05 | 2012-06-01 | 22.816 | 322,582 | +4,760 | 0.05% | 7,360,086 |
| 2012-06-04 | 2012-05-31 | 23.909 | 317,822 | +10,757 | 0.05% | 7,598,698 |
| 2012-06-01 | 2012-05-30 | 24.161 | 307,065 | -4,760 | 0.05% | 7,418,927 |
| 2012-05-31 | 2012-05-29 | 24.035 | 311,825 | -4,664 | 0.05% | 7,494,625 |
| 2012-05-30 | 2012-05-28 | 24.245 | 316,489 | -219,712 | 0.05% | 7,673,215 |
| 2012-05-29 | 2012-05-25 | 22.732 | 536,201 | +42,553 | 0.08% | 12,188,993 |
| 2012-05-28 | 2012-05-24 | 22.816 | 493,648 | +257,694 | 0.07% | 11,263,158 |
| 2012-05-25 | 2012-05-23 | 22.690 | 235,954 | -23,323 | 0.03% | 5,353,824 |
| 2012-05-24 | 2012-05-22 | 21.682 | 259,277 | -62,829 | 0.04% | 5,621,557 |
| 2012-05-23 | 2012-05-21 | 20.274 | 322,106 | -94,244 | 0.05% | 6,530,389 |
| 2012-05-22 | 2012-05-18 | 19.707 | 416,350 | +148,886 | 0.06% | 8,204,920 |
| 2012-05-21 | 2012-05-17 | 20.505 | 267,464 | +13,804 | 0.04% | 5,484,387 |
| 2012-05-18 | 2012-05-16 | 20.547 | 253,660 | +4,188 | 0.04% | 5,211,993 |
| 2012-05-16 | 2012-05-14 | 20.820 | 249,472 | +476 | 0.04% | 5,194,077 |
| 2012-05-15 | 2012-05-11 | 21.303 | 248,996 | -1,428 | 0.04% | 5,304,486 |
| 2012-05-10 | 2012-05-08 | 21.976 | 250,424 | -952 | 0.04% | 5,503,267 |
| 2012-05-09 | 2012-05-07 | 21.598 | 251,376 | -12,565 | 0.04% | 5,429,125 |
| 2012-05-08 | 2012-05-04 | 23.194 | 263,941 | +6,663 | 0.04% | 6,121,937 |
| 2012-05-07 | 2012-05-03 | 24.119 | 257,278 | -1,428 | 0.04% | 6,205,224 |
| 2012-05-04 | 2012-05-02 | 24.539 | 258,706 | +10,472 | 0.04% | 6,348,371 |
| 2012-05-03 | 2012-04-30 | 24.329 | 248,234 | +22,847 | 0.04% | 6,039,247 |
| 2012-05-02 | 2012-04-27 | 24.035 | 225,387 | -19,230 | 0.03% | 5,417,112 |
| 2012-04-30 | 2012-04-26 | 24.161 | 244,617 | +5,712 | 0.04% | 5,910,135 |
| 2012-04-27 | 2012-04-25 | 23.362 | 238,905 | +2,856 | 0.04% | 5,581,398 |
| 2012-04-26 | 2012-04-24 | 22.984 | 236,049 | -13,327 | 0.03% | 5,425,408 |
| 2012-04-25 | 2012-04-23 | 23.783 | 249,376 | -667 | 0.04% | 5,930,810 |
| 2012-04-24 | 2012-04-20 | 24.035 | 250,043 | -1,904 | 0.04% | 6,009,712 |
| 2012-04-23 | 2012-04-19 | 24.035 | 251,947 | -952 | 0.04% | 6,055,474 |
| 2012-04-20 | 2012-04-18 | 24.119 | 252,899 | +26,846 | 0.04% | 6,099,608 |
| 2012-04-19 | 2012-04-17 | 23.909 | 226,053 | -53,024 | 0.03% | 5,404,624 |
| 2012-04-18 | 2012-04-16 | 23.867 | 279,077 | -15,232 | 0.04% | 6,660,630 |
| 2012-04-17 | 2012-04-13 | 24.161 | 294,309 | +31,129 | 0.04% | 7,110,732 |
| 2012-04-13 | 2012-04-11 | 22.816 | 263,180 | +5,236 | 0.04% | 6,004,760 |
| 2012-04-12 | 2012-04-10 | 23.026 | 257,944 | +48,169 | 0.04% | 5,939,487 |
| 2012-04-11 | 2012-04-05 | 22.816 | 209,775 | -45,504 | 0.03% | 4,786,262 |
| 2012-04-10 | 2012-04-03 | 22.732 | 255,279 | +29,321 | 0.04% | 5,803,037 |
| 2012-04-05 | 2012-04-02 | 21.640 | 225,958 | +571 | 0.03% | 4,889,651 |
| 2012-04-03 | 2012-03-30 | 21.724 | 225,387 | +16,278 | 0.03% | 4,896,236 |
| 2012-04-02 | 2012-03-29 | 21.472 | 209,109 | +952 | 0.03% | 4,489,899 |
| 2012-03-30 | 2012-03-28 | 21.598 | 208,157 | -142,032 | 0.03% | 4,495,698 |
| 2012-03-29 | 2012-03-27 | 22.312 | 350,189 | -161,356 | 0.05% | 7,813,398 |
| 2012-03-28 | 2012-03-26 | 21.009 | 511,545 | +36,745 | 0.08% | 10,747,236 |
| 2012-03-27 | 2012-03-23 | 21.135 | 474,800 | +183,918 | 0.07% | 10,035,099 |
| 2012-03-26 | 2012-03-22 | 21.219 | 290,882 | +63,115 | 0.04% | 6,172,359 |
| 2012-03-23 | 2012-03-21 | 22.648 | 227,767 | -22,752 | 0.03% | 5,158,489 |
| 2012-03-22 | 2012-03-20 | 23.446 | 250,519 | +6,283 | 0.04% | 5,873,782 |
| 2012-03-20 | 2012-03-16 | 24.203 | 244,236 | +6,473 | 0.04% | 5,911,193 |
| 2012-03-19 | 2012-03-15 | 23.867 | 237,763 | +4,760 | 0.03% | 5,674,604 |
| 2012-03-16 | 2012-03-14 | 24.161 | 233,003 | -11,899 | 0.03% | 5,629,532 |
| 2012-03-15 | 2012-03-13 | 24.455 | 244,902 | +7,901 | 0.04% | 5,989,055 |
| 2012-03-14 | 2012-03-12 | 24.581 | 237,001 | -8,663 | 0.03% | 5,825,712 |
| 2012-03-13 | 2012-03-09 | 24.623 | 245,664 | -37,983 | 0.04% | 6,048,979 |
| 2012-03-12 | 2012-03-08 | 23.530 | 283,647 | +857 | 0.04% | 6,674,353 |
| 2012-03-09 | 2012-03-07 | 22.606 | 282,790 | -4,855 | 0.04% | 6,392,773 |
| 2012-03-08 | 2012-03-06 | 23.110 | 287,645 | +42,838 | 0.04% | 6,647,563 |
| 2012-03-07 | 2012-03-05 | 24.875 | 244,807 | +4,569 | 0.04% | 6,089,596 |
| 2012-03-06 | 2012-03-02 | 25.715 | 240,238 | -4,950 | 0.04% | 6,177,832 |
| 2012-03-05 | 2012-03-01 | 25.211 | 245,188 | +8,282 | 0.04% | 6,181,493 |
| 2012-03-02 | 2012-02-29 | 25.295 | 236,906 | +2,380 | 0.03% | 5,992,603 |
| 2012-03-01 | 2012-02-28 | 24.917 | 234,526 | +2,285 | 0.03% | 5,843,710 |
| 2012-02-29 | 2012-02-27 | 24.791 | 232,241 | -2,856 | 0.03% | 5,757,499 |
| 2012-02-24 | 2012-02-22 | 25.169 | 235,097 | +5,141 | 0.03% | 5,917,208 |
| 2012-02-23 | 2012-02-21 | 24.371 | 229,956 | -82,250 | 0.03% | 5,604,227 |
| 2012-02-22 | 2012-02-20 | 24.623 | 312,206 | +84,058 | 0.05% | 7,687,441 |
| 2012-02-21 | 2012-02-17 | 24.035 | 228,148 | -11,518 | 0.03% | 5,483,472 |
| 2012-02-20 | 2012-02-16 | 23.488 | 239,666 | -17,707 | 0.04% | 5,629,388 |
| 2012-02-17 | 2012-02-15 | 23.657 | 257,373 | +15,707 | 0.04% | 6,088,556 |
| 2012-02-16 | 2012-02-14 | 23.152 | 241,666 | +24,751 | 0.04% | 5,595,129 |
| 2012-02-15 | 2012-02-13 | 23.783 | 216,915 | +12,757 | 0.03% | 5,158,803 |
| 2012-02-14 | 2012-02-10 | 23.573 | 204,158 | -6,759 | 0.03% | 4,812,516 |
| 2012-02-13 | 2012-02-09 | 23.825 | 210,917 | -7,235 | 0.03% | 5,025,018 |
| 2012-02-10 | 2012-02-08 | 23.657 | 218,152 | -13,137 | 0.03% | 5,160,723 |
| 2012-02-09 | 2012-02-07 | 22.690 | 231,289 | -15,612 | 0.03% | 5,247,974 |
| 2012-02-08 | 2012-02-06 | 23.825 | 246,901 | -69,017 | 0.04% | 5,882,323 |
| 2012-02-07 | 2012-02-03 | 23.867 | 315,918 | -5,712 | 0.05% | 7,539,901 |
| 2012-02-06 | 2012-02-02 | 23.404 | 321,630 | +26,750 | 0.05% | 7,527,568 |
| 2012-02-03 | 2012-02-01 | 22.312 | 294,880 | -110,427 | 0.04% | 6,579,347 |
| 2012-02-02 | 2012-01-31 | 21.934 | 405,307 | +109,761 | 0.06% | 8,889,914 |
| 2012-02-01 | 2012-01-30 | 22.144 | 295,546 | -1,333 | 0.04% | 6,544,533 |
| 2012-01-31 | 2012-01-27 | 23.573 | 296,879 | -21,990 | 0.04% | 6,998,183 |
| 2012-01-30 | 2012-01-26 | 23.068 | 318,869 | -10,186 | 0.05% | 7,355,761 |
| 2012-01-27 | 2012-01-20 | 22.648 | 329,055 | -31,795 | 0.05% | 7,452,470 |
| 2012-01-26 | 2012-01-19 | 22.858 | 360,850 | -33,033 | 0.05% | 8,248,378 |
| 2012-01-20 | 2012-01-18 | 22.690 | 393,883 | -28,464 | 0.06% | 8,937,251 |
| 2012-01-19 | 2012-01-17 | 21.808 | 422,347 | -49,597 | 0.06% | 9,210,426 |
| 2012-01-18 | 2012-01-16 | 20.799 | 471,944 | +571 | 0.07% | 9,816,092 |
| 2012-01-17 | 2012-01-13 | 20.379 | 471,373 | +11,424 | 0.07% | 9,606,151 |
| 2012-01-16 | 2012-01-12 | 19.959 | 459,949 | -65,685 | 0.07% | 9,180,075 |
| 2012-01-13 | 2012-01-11 | 19.812 | 525,634 | +87,389 | 0.08% | 10,413,773 |
| 2012-01-12 | 2012-01-10 | 19.203 | 438,245 | -22,846 | 0.06% | 8,415,426 |
| 2012-01-10 | 2012-01-06 | 17.312 | 461,091 | +475 | 0.07% | 7,982,277 |
| 2012-01-09 | 2012-01-05 | 17.963 | 460,616 | -856 | 0.07% | 8,274,049 |
| 2012-01-06 | 2012-01-04 | 17.879 | 461,472 | +3,427 | 0.07% | 8,250,644 |
| 2012-01-05 | 2012-01-03 | 17.837 | 458,045 | -3,808 | 0.07% | 8,170,127 |
| 2012-01-03 | 2011-12-29 | 17.543 | 461,853 | -571 | 0.07% | 8,102,204 |
| 2011-12-30 | 2011-12-28 | 17.858 | 462,424 | +7,711 | 0.07% | 8,257,950 |
| 2011-12-29 | 2011-12-23 | 18.635 | 454,713 | -65,114 | 0.07% | 8,473,717 |
| 2011-12-28 | 2011-12-22 | 18.005 | 519,827 | -1,428 | 0.08% | 9,359,499 |
| 2011-12-23 | 2011-12-21 | 17.669 | 521,255 | -3,808 | 0.08% | 9,209,991 |
| 2011-12-22 | 2011-12-20 | 17.018 | 525,063 | +571 | 0.08% | 8,935,305 |
| 2011-12-21 | 2011-12-19 | 17.018 | 524,492 | -9,519 | 0.08% | 8,925,588 |
| 2011-12-20 | 2011-12-16 | 17.396 | 534,011 | +1,808 | 0.08% | 9,289,525 |
| 2011-12-19 | 2011-12-15 | 16.955 | 532,203 | -27,321 | 0.08% | 9,023,267 |
| 2011-12-16 | 2011-12-14 | 16.871 | 559,524 | -24,179 | 0.08% | 9,439,461 |
| 2011-12-15 | 2011-12-13 | 17.354 | 583,703 | +32,842 | 0.09% | 10,129,428 |
| 2011-12-14 | 2011-12-12 | 16.492 | 550,861 | +5,997 | 0.08% | 9,084,994 |
| 2011-12-13 | 2011-12-09 | 16.744 | 544,864 | -42,171 | 0.08% | 9,123,456 |
| 2011-12-12 | 2011-12-08 | 17.396 | 587,035 | +15,707 | 0.09% | 10,211,917 |
| 2011-12-09 | 2011-12-07 | 17.732 | 571,328 | +9,520 | 0.08% | 10,130,734 |
| 2011-12-08 | 2011-12-06 | 17.627 | 561,808 | -35,032 | 0.08% | 9,902,910 |
| 2011-12-07 | 2011-12-05 | 18.299 | 596,840 | +19,134 | 0.09% | 10,921,670 |
| 2011-12-06 | 2011-12-02 | 18.362 | 577,706 | +53,309 | 0.08% | 10,607,945 |
| 2011-12-05 | 2011-12-01 | 18.887 | 524,397 | +83,963 | 0.08% | 9,904,507 |
| 2011-12-02 | 2011-11-30 | 16.408 | 440,434 | -406,961 | 0.06% | 7,226,780 |
| 2011-12-01 | 2011-11-29 | 17.123 | 847,395 | +466,268 | 0.12% | 14,509,634 |
| 2011-11-30 | 2011-11-28 | 16.324 | 381,127 | -914,925 | 0.06% | 6,221,623 |
| 2011-11-29 | 2011-11-25 | 16.576 | 1,296,052 | -25,608 | 0.19% | 21,483,863 |
| 2011-11-28 | 2011-11-24 | 17.207 | 1,321,660 | +156,787 | 0.19% | 22,741,369 |
| 2011-11-25 | 2011-11-23 | 16.429 | 1,164,873 | +285,682 | 0.17% | 19,138,077 |
| 2011-11-24 | 2011-11-22 | 17.228 | 879,191 | +527,384 | 0.13% | 15,146,422 |
| 2011-11-23 | 2011-11-21 | 17.060 | 351,807 | -164,974 | 0.05% | 6,001,689 |
| 2011-11-22 | 2011-11-18 | 17.732 | 516,781 | +250,174 | 0.08% | 9,163,512 |
| 2011-11-21 | 2011-11-17 | 17.942 | 266,607 | -115,853 | 0.04% | 4,783,462 |
| 2011-11-18 | 2011-11-16 | 19.287 | 382,460 | +102,811 | 0.06% | 7,376,352 |
| 2011-11-17 | 2011-11-15 | 20.190 | 279,649 | +8,663 | 0.04% | 5,646,114 |
| 2011-11-16 | 2011-11-14 | 21.388 | 270,986 | +14,470 | 0.04% | 5,795,723 |
| 2011-11-14 | 2011-11-10 | 20.631 | 256,516 | +24,751 | 0.04% | 5,292,232 |
| 2011-11-11 | 2011-11-09 | 23.152 | 231,765 | -12,566 | 0.03% | 5,365,898 |
| 2011-11-10 | 2011-11-08 | 23.068 | 244,331 | +1,713 | 0.04% | 5,636,297 |
| 2011-11-09 | 2011-11-07 | 22.690 | 242,618 | -277,400 | 0.04% | 5,505,030 |
| 2011-11-08 | 2011-11-04 | 23.615 | 520,018 | +58,546 | 0.08% | 12,279,980 |
| 2011-11-07 | 2011-11-03 | 22.018 | 461,472 | -182,681 | 0.07% | 10,160,606 |
| 2011-11-04 | 2011-11-02 | 22.648 | 644,153 | +504,347 | 0.09% | 14,588,840 |
| 2011-11-03 | 2011-11-01 | 22.564 | 139,806 | +5,236 | 0.02% | 3,154,591 |
| 2011-11-02 | 2011-10-31 | 24.161 | 134,570 | -43,314 | 0.02% | 3,251,315 |
| 2011-11-01 | 2011-10-28 | 25.001 | 177,884 | -2,571 | 0.03% | 4,447,304 |
| 2011-10-31 | 2011-10-27 | 25.589 | 180,455 | -108,904 | 0.03% | 4,617,737 |
| 2011-10-28 | 2011-10-26 | 22.648 | 289,359 | +54,643 | 0.04% | 6,553,431 |
| 2011-10-27 | 2011-10-25 | 21.135 | 234,716 | +10,186 | 0.03% | 4,960,822 |
| 2011-10-26 | 2011-10-24 | 20.610 | 224,530 | +85,771 | 0.03% | 4,627,606 |
| 2011-10-25 | 2011-10-21 | 18.761 | 138,759 | +7,901 | 0.02% | 2,603,308 |
| 2011-10-24 | 2011-10-20 | 18.320 | 130,858 | +476 | 0.02% | 2,397,340 |
| 2011-10-21 | 2011-10-19 | 19.518 | 130,382 | -1,618 | 0.02% | 2,544,757 |
| 2011-10-20 | 2011-10-18 | 19.896 | 132,000 | +14,946 | 0.02% | 2,626,255 |
| 2011-10-19 | 2011-10-17 | 22.480 | 117,054 | -26,655 | 0.02% | 2,631,376 |
| 2011-10-18 | 2011-10-14 | 22.270 | 143,709 | -59,498 | 0.02% | 3,200,389 |
| 2011-10-17 | 2011-10-13 | 23.951 | 203,207 | +1,428 | 0.03% | 4,866,945 |
| 2011-10-14 | 2011-10-12 | 22.228 | 201,779 | +2,190 | 0.03% | 4,485,125 |
| 2011-10-13 | 2011-10-11 | 20.778 | 199,589 | -32,367 | 0.03% | 4,147,113 |
| 2011-10-12 | 2011-10-10 | 19.707 | 231,956 | -5,235 | 0.03% | 4,571,107 |
| 2011-10-11 | 2011-10-07 | 20.253 | 237,191 | -33,985 | 0.03% | 4,803,836 |
| 2011-10-10 | 2011-10-06 | 18.152 | 271,176 | +55,689 | 0.04% | 4,922,412 |
| 2011-10-07 | 2011-10-04 | 16.913 | 215,487 | -7,806 | 0.03% | 3,644,432 |
| 2011-10-06 | 2011-10-03 | 17.312 | 223,293 | -43,314 | 0.03% | 3,865,585 |
| 2011-10-04 | 2011-09-30 | 18.656 | 266,607 | -79,107 | 0.04% | 4,973,905 |
| 2011-10-03 | 2011-09-28 | 19.434 | 345,714 | -395,443 | 0.05% | 6,718,490 |
| 2011-09-30 | 2011-09-27 | 17.186 | 741,157 | +368,883 | 0.11% | 12,737,273 |
| 2011-09-28 | 2011-09-26 | 15.148 | 372,274 | +30,463 | 0.05% | 5,639,115 |
| 2011-09-27 | 2011-09-23 | 17.396 | 341,811 | +121,279 | 0.05% | 5,946,061 |
| 2011-09-26 | 2011-09-22 | 18.299 | 220,532 | -3,332 | 0.03% | 4,035,550 |
| 2011-09-23 | 2011-09-21 | 20.253 | 223,864 | +67,684 | 0.03% | 4,533,924 |
| 2011-09-22 | 2011-09-20 | 19.812 | 156,180 | -23,894 | 0.02% | 3,094,212 |
| 2011-09-21 | 2011-09-19 | 20.421 | 180,074 | -27,607 | 0.03% | 3,677,310 |
| 2011-09-20 | 2011-09-16 | 22.102 | 207,681 | +5,426 | 0.03% | 4,590,135 |
| 2011-09-19 | 2011-09-15 | 21.976 | 202,255 | +25,322 | 0.03% | 4,444,715 |
| 2011-09-16 | 2011-09-14 | 23.194 | 176,933 | +9,901 | 0.03% | 4,103,844 |
| 2011-09-15 | 2011-09-12 | 23.657 | 167,032 | +6,949 | 0.02% | 3,951,400 |
| 2011-09-14 | 2011-09-09 | 25.463 | 160,083 | -8,758 | 0.02% | 4,076,250 |
| 2011-09-12 | 2011-09-08 | 26.262 | 168,841 | +5,236 | 0.02% | 4,434,053 |
| 2011-09-09 | 2011-09-07 | 25.842 | 163,605 | -30,653 | 0.02% | 4,227,802 |
| 2011-09-08 | 2011-09-06 | 25.926 | 194,258 | +25,893 | 0.03% | 5,036,247 |
| 2011-09-07 | 2011-09-05 | 26.724 | 168,365 | -4,760 | 0.02% | 4,499,372 |
| 2011-09-06 | 2011-09-02 | 28.237 | 173,125 | +12,376 | 0.03% | 4,888,459 |
| 2011-09-05 | 2011-09-01 | 28.363 | 160,749 | -31,891 | 0.02% | 4,559,267 |
| 2011-09-02 | 2011-08-31 | 28.069 | 192,640 | +2,570 | 0.03% | 5,407,118 |
| 2011-09-01 | 2011-08-30 | 26.976 | 190,070 | -12,565 | 0.03% | 5,127,333 |
| 2011-08-31 | 2011-08-29 | 25.884 | 202,635 | +8,091 | 0.03% | 5,244,911 |
| 2011-08-30 | 2011-08-26 | 25.253 | 194,544 | +2,951 | 0.03% | 4,912,870 |
| 2011-08-29 | 2011-08-25 | 25.673 | 191,593 | +476 | 0.03% | 4,918,852 |
| 2011-08-26 | 2011-08-24 | 25.421 | 191,117 | +26,655 | 0.03% | 4,858,449 |
| 2011-08-25 | 2011-08-23 | 26.178 | 164,462 | +1,714 | 0.02% | 4,305,232 |
| 2011-08-24 | 2011-08-22 | 25.926 | 162,748 | +6,378 | 0.02% | 4,219,333 |
| 2011-08-23 | 2011-08-19 | 26.514 | 156,370 | -95 | 0.02% | 4,145,966 |
| 2011-08-22 | 2011-08-18 | 28.363 | 156,465 | -857 | 0.02% | 4,437,761 |
| 2011-08-18 | 2011-08-16 | 29.119 | 157,322 | +7,520 | 0.02% | 4,581,056 |
| 2011-08-17 | 2011-08-15 | 29.035 | 149,802 | -1,237 | 0.02% | 4,349,493 |
| 2011-08-16 | 2011-08-12 | 27.648 | 151,039 | -4,760 | 0.02% | 4,175,976 |
| 2011-08-15 | 2011-08-11 | 27.312 | 155,799 | +857 | 0.02% | 4,255,210 |
| 2011-08-11 | 2011-08-09 | 27.774 | 154,942 | -21,515 | 0.02% | 4,303,418 |
| 2011-08-10 | 2011-08-08 | 27.648 | 176,457 | -263,215 | 0.03% | 4,878,741 |
| 2011-08-09 | 2011-08-05 | 28.321 | 439,672 | +15,804 | 0.06% | 12,451,786 |
| 2011-08-04 | 2011-08-02 | 30.590 | 423,868 | -571 | 0.06% | 12,965,968 |
| 2011-08-03 | 2011-08-01 | 32.270 | 424,439 | -30,177 | 0.06% | 13,696,811 |
| 2011-08-02 | 2011-07-29 | 32.270 | 454,616 | +476 | 0.07% | 14,670,634 |
| 2011-08-01 | 2011-07-28 | 32.228 | 454,140 | +259,598 | 0.07% | 14,636,191 |
| 2011-07-29 | 2011-07-27 | 32.438 | 194,542 | +4,855 | 0.03% | 6,310,643 |
| 2011-07-28 | 2011-07-26 | 33.069 | 189,687 | -12,756 | 0.03% | 6,272,711 |
| 2011-07-27 | 2011-07-25 | 33.321 | 202,443 | -190 | 0.03% | 6,745,574 |
| 2011-07-26 | 2011-07-22 | 34.077 | 202,633 | -4,855 | 0.03% | 6,905,164 |
| 2011-07-22 | 2011-07-20 | 33.741 | 207,488 | -72,539 | 0.03% | 7,000,861 |
| 2011-07-21 | 2011-07-19 | 32.480 | 280,027 | +475 | 0.04% | 9,095,411 |
| 2011-07-20 | 2011-07-18 | 32.733 | 279,552 | -475 | 0.04% | 9,150,462 |
| 2011-07-19 | 2011-07-15 | 33.741 | 280,027 | -10,377 | 0.04% | 9,448,403 |
| 2011-07-18 | 2011-07-14 | 33.447 | 290,404 | -8,567 | 0.04% | 9,713,117 |
| 2011-07-15 | 2011-07-13 | 32.438 | 298,971 | +70,597 | 0.04% | 9,698,159 |
| 2011-07-14 | 2011-07-12 | 31.682 | 228,374 | +10,852 | 0.04% | 7,235,373 |
| 2011-07-13 | 2011-07-11 | 33.405 | 217,522 | +5,807 | 0.04% | 7,266,299 |
| 2011-07-12 | 2011-07-08 | 33.321 | 211,715 | -13,327 | 0.04% | 7,054,525 |
| 2011-07-11 | 2011-07-07 | 33.573 | 225,042 | +380 | 0.04% | 7,555,328 |
| 2011-07-08 | 2011-07-06 | 33.195 | 224,662 | -34,270 | 0.04% | 7,457,610 |
| 2011-07-06 | 2011-07-04 | 32.733 | 258,932 | +1,713 | 0.05% | 8,475,516 |
| 2011-07-05 | 2011-06-30 | 31.136 | 257,219 | +10,472 | 0.05% | 8,008,740 |
| 2011-07-04 | 2011-06-29 | 31.010 | 246,747 | -12,090 | 0.05% | 7,651,581 |
| 2011-06-30 | 2011-06-28 | 31.934 | 258,837 | +2,856 | 0.05% | 8,265,762 |
| 2011-06-28 | 2011-06-24 | 31.262 | 255,981 | -11,709 | 0.05% | 8,002,462 |
| 2011-06-27 | 2011-06-23 | 29.245 | 267,690 | -1,809 | 0.05% | 7,828,604 |
| 2011-06-24 | 2011-06-22 | 29.035 | 269,499 | +30,368 | 0.05% | 7,824,888 |
| 2011-06-23 | 2011-06-21 | 28.321 | 239,131 | +3,331 | 0.05% | 6,772,340 |
| 2011-06-22 | 2011-06-20 | 27.774 | 235,800 | +476 | 0.05% | 6,549,199 |
| 2011-06-21 | 2011-06-17 | 48.773 | 235,324 | +667 | 0.04% | 11,477,355 |
| 2011-06-20 | 2011-06-16 | 48.439 | 234,657 | +55,418 | 0.04% | 11,366,524 |
| 2011-06-17 | 2011-06-15 | 48.050 | 179,239 | +5,970 | 0.05% | 8,612,361 |
| 2011-06-16 | 2011-06-14 | 47.271 | 173,269 | -17,118 | 0.04% | 8,190,601 |
| 2011-06-15 | 2011-06-13 | 46.437 | 190,387 | -19,133 | 0.05% | 8,840,967 |
| 2011-06-14 | 2011-06-10 | 45.603 | 209,520 | -114,074 | 0.05% | 9,554,662 |
| 2011-06-13 | 2011-06-09 | 46.437 | 323,594 | -47,686 | 0.08% | 15,026,676 |
| 2011-06-10 | 2011-06-08 | 45.380 | 371,280 | -177,945 | 0.09% | 16,848,751 |
| 2011-06-09 | 2011-06-07 | 46.770 | 549,225 | +150,037 | 0.14% | 25,687,526 |
| 2011-06-08 | 2011-06-03 | 48.494 | 399,188 | -5,034 | 0.10% | 19,358,422 |
| 2011-06-07 | 2011-06-02 | 49.607 | 404,222 | -42,796 | 0.10% | 20,052,143 |
| 2011-06-03 | 2011-06-01 | 51.108 | 447,018 | -10,789 | 0.11% | 22,846,333 |
| 2011-06-02 | 2011-05-31 | 51.108 | 457,807 | +57,541 | 0.12% | 23,397,741 |
| 2011-06-01 | 2011-05-30 | 51.053 | 400,266 | -432 | 0.10% | 20,434,658 |
| 2011-05-31 | 2011-05-27 | 52.832 | 400,698 | -23,016 | 0.10% | 21,169,801 |
| 2011-05-30 | 2011-05-26 | 52.054 | 423,714 | -1,151 | 0.11% | 22,055,893 |
| 2011-05-27 | 2011-05-25 | 51.720 | 424,865 | +1,223 | 0.11% | 21,974,039 |
| 2011-05-25 | 2011-05-23 | 51.664 | 423,642 | +21,865 | 0.11% | 21,887,225 |
| 2011-05-24 | 2011-05-20 | 52.054 | 401,777 | +1,798 | 0.10% | 20,913,991 |
| 2011-05-23 | 2011-05-19 | 52.165 | 399,979 | -37,905 | 0.10% | 20,864,886 |
| 2011-05-20 | 2011-05-18 | 52.888 | 437,884 | +3,381 | 0.11% | 23,158,775 |
| 2011-05-19 | 2011-05-17 | 51.442 | 434,503 | -2,158 | 0.11% | 22,351,697 |
| 2011-05-18 | 2011-05-16 | 51.108 | 436,661 | -14,960 | 0.11% | 22,317,005 |
| 2011-05-17 | 2011-05-13 | 53.388 | 451,621 | +5,034 | 0.11% | 24,111,340 |
| 2011-05-16 | 2011-05-12 | 51.442 | 446,587 | -6,473 | 0.11% | 22,973,322 |
| 2011-05-13 | 2011-05-11 | 52.499 | 453,060 | +340,137 | 0.11% | 23,785,030 |
| 2011-05-12 | 2011-05-09 | 54.056 | 112,923 | +15,176 | 0.03% | 6,104,142 |
| 2011-05-11 | 2011-05-06 | 54.334 | 97,747 | +4,963 | 0.02% | 5,310,972 |
| 2011-05-09 | 2011-05-05 | 54.779 | 92,784 | +5,179 | 0.02% | 5,082,593 |
| 2011-05-06 | 2011-05-04 | 57.003 | 87,605 | -5,539 | 0.02% | 4,993,772 |
| 2011-05-05 | 2011-05-03 | 59.228 | 93,144 | -359 | 0.02% | 5,516,714 |
| 2011-05-04 | 2011-04-29 | 57.281 | 93,503 | -1,727 | 0.02% | 5,355,978 |
| 2011-05-03 | 2011-04-28 | 57.420 | 95,230 | +576 | 0.02% | 5,468,143 |
| 2011-04-29 | 2011-04-27 | 58.394 | 94,654 | -5,395 | 0.02% | 5,527,188 |
| 2011-04-28 | 2011-04-26 | 60.757 | 100,049 | -156,510 | 0.03% | 6,078,693 |
| 2011-04-27 | 2011-04-21 | 62.565 | 256,559 | -575 | 0.06% | 16,051,505 |
| 2011-04-26 | 2011-04-20 | 61.452 | 257,134 | +3,236 | 0.06% | 15,801,480 |
| 2011-04-21 | 2011-04-19 | 62.147 | 253,898 | +8,991 | 0.06% | 15,779,121 |
| 2011-04-20 | 2011-04-18 | 63.121 | 244,907 | -1,798 | 0.06% | 15,458,703 |
| 2011-04-19 | 2011-04-15 | 62.287 | 246,705 | +10,573 | 0.06% | 15,366,394 |
| 2011-04-18 | 2011-04-14 | 61.313 | 236,132 | +7,984 | 0.06% | 14,478,029 |
| 2011-04-15 | 2011-04-13 | 61.452 | 228,148 | +7,048 | 0.06% | 14,020,223 |
| 2011-04-14 | 2011-04-12 | 60.757 | 221,100 | -14,600 | 0.06% | 13,433,407 |
| 2011-04-13 | 2011-04-11 | 62.147 | 235,700 | +27,835 | 0.06% | 14,648,161 |
| 2011-04-12 | 2011-04-08 | 60.340 | 207,865 | +16,039 | 0.05% | 12,542,586 |
| 2011-04-11 | 2011-04-07 | 62.287 | 191,826 | -105,874 | 0.05% | 11,948,172 |
| 2011-04-08 | 2011-04-06 | 58.116 | 297,700 | -2,662 | 0.08% | 17,300,996 |
| 2011-04-07 | 2011-04-04 | 59.089 | 300,362 | +47,112 | 0.08% | 17,748,020 |
| 2011-04-06 | 2011-04-01 | 55.752 | 253,250 | +15,967 | 0.06% | 14,119,191 |
| 2011-04-04 | 2011-03-31 | 55.446 | 237,283 | +7,912 | 0.06% | 13,156,421 |
| 2011-04-01 | 2011-03-30 | 54.167 | 229,371 | +164,782 | 0.06% | 12,424,344 |
| 2011-03-31 | 2011-03-29 | 53.110 | 64,589 | -55,383 | 0.02% | 3,430,346 |
| 2011-03-30 | 2011-03-28 | 54.779 | 119,972 | +50,348 | 0.03% | 6,571,918 |
| 2011-03-29 | 2011-03-25 | 54.389 | 69,624 | +4,675 | 0.02% | 3,786,813 |
| 2011-03-28 | 2011-03-24 | 54.223 | 64,949 | -719 | 0.02% | 3,521,706 |
| 2011-03-24 | 2011-03-22 | 51.887 | 65,668 | +1,079 | 0.02% | 3,407,308 |
| 2011-03-23 | 2011-03-21 | 52.777 | 64,589 | +2,877 | 0.02% | 3,408,794 |
| 2011-03-21 | 2011-03-17 | 53.110 | 61,712 | -719 | 0.02% | 3,277,547 |
| 2011-03-17 | 2011-03-15 | 53.333 | 62,431 | -3,956 | 0.02% | 3,329,622 |
| 2011-03-16 | 2011-03-14 | 54.389 | 66,387 | -5,826 | 0.02% | 3,610,754 |
| 2011-03-15 | 2011-03-11 | 52.610 | 72,213 | -1,439 | 0.02% | 3,799,116 |
| 2011-03-14 | 2011-03-10 | 52.999 | 73,652 | +72 | 0.02% | 3,903,493 |
| 2011-03-11 | 2011-03-09 | 53.667 | 73,580 | -11,220 | 0.02% | 3,948,781 |
| 2011-03-10 | 2011-03-08 | 53.388 | 84,800 | -72 | 0.02% | 4,527,340 |
| 2011-03-09 | 2011-03-07 | 53.500 | 84,872 | -720 | 0.02% | 4,540,624 |
| 2011-03-08 | 2011-03-04 | 53.667 | 85,592 | -215 | 0.02% | 4,593,423 |
| 2011-03-07 | 2011-03-03 | 53.500 | 85,807 | +863 | 0.02% | 4,590,646 |
| 2011-03-04 | 2011-03-02 | 52.721 | 84,944 | -48,982 | 0.02% | 4,478,340 |
| 2011-03-03 | 2011-03-01 | 51.887 | 133,926 | +58,692 | 0.03% | 6,949,003 |
| 2011-03-02 | 2011-02-28 | 49.718 | 75,234 | +4,675 | 0.02% | 3,740,483 |
| 2011-03-01 | 2011-02-25 | 49.885 | 70,559 | +72 | 0.02% | 3,519,823 |
| 2011-02-28 | 2011-02-24 | 48.773 | 70,487 | +72 | 0.02% | 3,437,832 |
| 2011-02-25 | 2011-02-23 | 50.107 | 70,415 | -3,668 | 0.02% | 3,528,304 |
| 2011-02-23 | 2011-02-21 | 52.777 | 74,083 | -8,200 | 0.02% | 3,909,856 |
| 2011-02-22 | 2011-02-18 | 54.834 | 82,283 | -2,733 | 0.02% | 4,511,937 |
| 2011-02-21 | 2011-02-17 | 55.168 | 85,016 | -504 | 0.02% | 4,690,167 |
| 2011-02-18 | 2011-02-16 | 53.833 | 85,520 | -13,090 | 0.02% | 4,603,827 |
| 2011-02-17 | 2011-02-15 | 52.276 | 98,610 | +4,028 | 0.02% | 5,154,954 |
| 2011-02-16 | 2011-02-14 | 51.108 | 94,582 | +3,740 | 0.02% | 4,833,926 |
| 2011-02-15 | 2011-02-11 | 51.275 | 90,842 | -4,819 | 0.02% | 4,657,937 |
| 2011-02-14 | 2011-02-10 | 49.217 | 95,661 | -22,944 | 0.02% | 4,708,192 |
| 2011-02-11 | 2011-02-09 | 50.274 | 118,605 | -8,703 | 0.03% | 5,962,761 |
| 2011-02-10 | 2011-02-08 | 50.330 | 127,308 | +2,877 | 0.03% | 6,407,377 |
| 2011-02-09 | 2011-02-07 | 49.774 | 124,431 | -3,309 | 0.03% | 6,193,378 |
| 2011-02-08 | 2011-02-02 | 49.496 | 127,740 | -20,283 | 0.03% | 6,322,559 |
| 2011-02-07 | 2011-01-31 | 49.718 | 148,023 | -12,587 | 0.04% | 7,359,405 |
| 2011-02-01 | 2011-01-28 | 49.829 | 160,610 | +30,928 | 0.04% | 8,003,069 |
| 2011-01-31 | 2011-01-27 | 51.053 | 129,682 | -863 | 0.03% | 6,620,616 |
| 2011-01-28 | 2011-01-26 | 49.440 | 130,545 | -1,511 | 0.03% | 6,454,134 |
| 2011-01-27 | 2011-01-25 | 48.105 | 132,056 | +576 | 0.03% | 6,352,581 |
| 2011-01-26 | 2011-01-24 | 47.938 | 131,480 | +3,380 | 0.03% | 6,302,937 |
| 2011-01-25 | 2011-01-21 | 48.661 | 128,100 | +6,689 | 0.03% | 6,233,517 |
| 2011-01-24 | 2011-01-20 | 49.996 | 121,411 | -35,243 | 0.03% | 6,070,070 |
| 2011-01-21 | 2011-01-19 | 50.997 | 156,654 | +63,223 | 0.04% | 7,988,897 |
| 2011-01-20 | 2011-01-18 | 49.051 | 93,431 | -1,079 | 0.02% | 4,582,849 |
| 2011-01-19 | 2011-01-17 | 48.884 | 94,510 | +1,150 | 0.02% | 4,620,007 |
| 2011-01-18 | 2011-01-14 | 47.994 | 93,360 | -2,877 | 0.02% | 4,480,718 |
| 2011-01-17 | 2011-01-13 | 46.659 | 96,237 | +6,905 | 0.02% | 4,490,348 |
| 2011-01-14 | 2011-01-12 | 47.104 | 89,332 | +11,005 | 0.02% | 4,207,910 |
| 2011-01-13 | 2011-01-11 | 47.271 | 78,327 | +4,531 | 0.02% | 3,702,597 |
| 2011-01-12 | 2011-01-10 | 47.104 | 73,796 | +432 | 0.02% | 3,476,100 |
| 2011-01-11 | 2011-01-07 | 47.327 | 73,364 | -2,733 | 0.02% | 3,472,071 |
| 2011-01-10 | 2011-01-06 | 46.770 | 76,097 | +2,733 | 0.02% | 3,559,094 |
| 2011-01-07 | 2011-01-05 | 48.606 | 73,364 | +9,566 | 0.02% | 3,565,910 |
| 2011-01-06 | 2011-01-04 | 48.939 | 63,798 | +17,981 | 0.02% | 3,122,236 |
| 2011-01-05 | 2011-01-03 | 47.605 | 45,817 | +3,669 | 0.01% | 2,181,104 |
| 2011-01-04 | 2010-12-31 | 48.828 | 42,148 | -2,374 | 0.01% | 2,058,010 |
| 2011-01-03 | 2010-12-29 | 46.103 | 44,522 | +1,726 | 0.01% | 2,052,604 |
| 2010-12-30 | 2010-12-28 | 44.935 | 42,796 | -15,536 | 0.01% | 1,923,050 |
| 2010-12-29 | 2010-12-24 | 45.825 | 58,332 | 0.02% | 2,673,068 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy