History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 24,720 | +0 | 0.00% | 179,962 |
| 2025-10-13 | 2025-10-09 | 7.320 | 24,720 | +0 | 0.00% | 180,950 |
| 2025-10-10 | 2025-10-08 | 7.230 | 24,720 | +0 | 0.00% | 178,726 |
| 2025-10-09 | 2025-10-06 | 7.290 | 24,720 | +0 | 0.00% | 180,209 |
| 2025-10-08 | 2025-10-03 | 7.390 | 24,720 | +0 | 0.00% | 182,681 |
| 2025-10-06 | 2025-10-02 | 7.280 | 24,720 | +0 | 0.00% | 179,962 |
| 2025-10-03 | 2025-09-30 | 7.290 | 24,720 | +0 | 0.00% | 180,209 |
| 2025-10-02 | 2025-09-29 | 7.190 | 24,720 | +0 | 0.00% | 177,737 |
| 2025-09-30 | 2025-09-26 | 6.920 | 24,720 | +0 | 0.00% | 171,062 |
| 2025-09-29 | 2025-09-25 | 6.880 | 24,720 | +0 | 0.00% | 170,074 |
| 2025-09-26 | 2025-09-24 | 7.140 | 24,720 | +0 | 0.00% | 176,501 |
| 2025-09-25 | 2025-09-23 | 7.130 | 24,720 | +0 | 0.00% | 176,254 |
| 2025-09-24 | 2025-09-22 | 7.020 | 24,720 | +0 | 0.00% | 173,534 |
| 2025-09-23 | 2025-09-19 | 6.990 | 24,720 | -20,000 | 0.00% | 172,793 |
| 2025-09-22 | 2025-09-18 | 6.770 | 44,720 | +10,000 | 0.00% | 302,754 |
| 2025-09-19 | 2025-09-17 | 6.910 | 34,720 | -52,000 | 0.00% | 239,915 |
| 2025-09-08 | 2025-09-04 | 6.320 | 86,720 | +40,000 | 0.01% | 548,070 |
| 2025-09-03 | 2025-09-01 | 6.610 | 46,720 | +2,000 | 0.00% | 308,819 |
| 2025-08-12 | 2025-08-08 | 6.690 | 44,720 | -12,000 | 0.00% | 299,177 |
| 2025-08-11 | 2025-08-07 | 6.320 | 56,720 | +2,000 | 0.00% | 358,470 |
| 2025-07-31 | 2025-07-29 | 6.350 | 54,720 | +10,000 | 0.00% | 347,472 |
| 2025-07-24 | 2025-07-22 | 6.750 | 44,720 | +10,000 | 0.00% | 301,860 |
| 2025-07-23 | 2025-07-21 | 6.420 | 34,720 | -19,000 | 0.00% | 222,902 |
| 2025-07-21 | 2025-07-17 | 6.070 | 53,720 | +9,000 | 0.00% | 326,080 |
| 2025-07-17 | 2025-07-15 | 6.060 | 44,720 | -1,300 | 0.00% | 271,003 |
| 2025-07-16 | 2025-07-14 | 6.040 | 46,020 | -27,000 | 0.00% | 277,961 |
| 2025-07-14 | 2025-07-10 | 5.780 | 73,020 | +20,000 | 0.00% | 422,056 |
| 2025-06-30 | 2025-06-26 | 6.538 | 53,020 | +2,818 | 0.00% | 346,618 |
| 2025-06-16 | 2025-06-12 | 6.421 | 50,202 | -18,937 | 0.00% | 322,364 |
| 2025-06-10 | 2025-06-06 | 6.168 | 69,139 | -2,840 | 0.00% | 426,439 |
| 2025-04-23 | 2025-04-17 | 5.640 | 71,979 | -18,937 | 0.00% | 405,946 |
| 2025-04-01 | 2025-03-28 | 6.104 | 90,916 | +21,777 | 0.01% | 554,995 |
| 2025-03-21 | 2025-03-19 | 6.791 | 69,139 | +9,469 | 0.00% | 469,521 |
| 2025-03-07 | 2025-03-05 | 6.706 | 59,670 | -9,469 | 0.00% | 400,176 |
| 2025-02-27 | 2025-02-25 | 6.062 | 69,139 | -3,787 | 0.00% | 419,137 |
| 2025-02-26 | 2025-02-24 | 5.999 | 72,926 | -18,937 | 0.00% | 437,474 |
| 2025-02-25 | 2025-02-21 | 5.703 | 91,863 | +3,788 | 0.01% | 523,909 |
| 2025-02-21 | 2025-02-19 | 5.862 | 88,075 | -3,788 | 0.01% | 516,258 |
| 2025-02-11 | 2025-02-07 | 5.798 | 91,863 | +9,469 | 0.01% | 532,641 |
| 2025-02-10 | 2025-02-06 | 5.735 | 82,394 | +9,468 | 0.01% | 472,516 |
| 2025-01-16 | 2025-01-14 | 5.883 | 72,926 | -9,468 | 0.00% | 429,002 |
| 2025-01-15 | 2025-01-13 | 5.629 | 82,394 | +9,468 | 0.01% | 463,814 |
| 2025-01-03 | 2024-12-31 | 6.020 | 72,926 | -9,468 | 0.00% | 439,014 |
| 2025-01-02 | 2024-12-27 | 5.840 | 82,394 | +9,468 | 0.01% | 481,218 |
| 2024-12-30 | 2024-12-24 | 5.978 | 72,926 | -9,468 | 0.00% | 435,933 |
| 2024-12-27 | 2024-12-20 | 5.682 | 82,394 | +9,468 | 0.01% | 468,165 |
| 2024-12-19 | 2024-12-17 | 5.830 | 72,926 | -18,937 | 0.00% | 425,151 |
| 2024-12-18 | 2024-12-16 | 5.862 | 91,863 | +18,937 | 0.01% | 538,462 |
| 2024-12-16 | 2024-12-12 | 6.083 | 72,926 | -1,894 | 0.00% | 443,635 |
| 2024-12-12 | 2024-12-10 | 5.978 | 74,820 | +1,894 | 0.00% | 447,255 |
| 2024-12-09 | 2024-12-05 | 5.682 | 72,926 | -9,468 | 0.00% | 414,368 |
| 2024-11-14 | 2024-11-12 | 5.587 | 82,394 | +9,468 | 0.01% | 460,333 |
| 2024-10-04 | 2024-10-02 | 6.157 | 72,926 | -947 | 0.00% | 449,027 |
| 2024-10-03 | 2024-09-30 | 6.031 | 73,873 | -26,511 | 0.00% | 445,495 |
| 2024-08-09 | 2024-08-07 | 4.668 | 100,384 | -11,363 | 0.01% | 468,606 |
| 2024-08-01 | 2024-07-30 | 4.510 | 111,747 | +9,469 | 0.01% | 503,947 |
| 2024-07-19 | 2024-07-17 | 4.869 | 102,278 | +9,468 | 0.01% | 497,971 |
| 2024-07-03 | 2024-06-28 | 5.732 | 92,810 | +6,458 | 0.01% | 532,022 |
| 2024-07-02 | 2024-06-27 | 5.676 | 86,352 | +4,405 | 0.01% | 490,102 |
| 2024-06-26 | 2024-06-24 | 5.982 | 81,947 | +7,048 | 0.01% | 490,216 |
| 2024-05-20 | 2024-05-16 | 6.947 | 74,899 | +8,809 | 0.01% | 520,321 |
| 2024-05-16 | 2024-05-13 | 7.208 | 66,090 | -7,047 | 0.00% | 476,380 |
| 2024-05-14 | 2024-05-10 | 7.049 | 73,137 | +5,285 | 0.01% | 515,552 |
| 2024-05-13 | 2024-05-09 | 7.072 | 67,852 | -10,571 | 0.00% | 479,838 |
| 2024-05-03 | 2024-04-30 | 6.777 | 78,423 | +12,333 | 0.01% | 531,449 |
| 2024-04-30 | 2024-04-26 | 7.015 | 66,090 | -10,571 | 0.00% | 463,626 |
| 2024-04-26 | 2024-04-24 | 6.618 | 76,661 | +1,762 | 0.01% | 507,326 |
| 2024-04-25 | 2024-04-23 | 6.482 | 74,899 | +8,809 | 0.01% | 485,463 |
| 2024-04-19 | 2024-04-17 | 7.060 | 66,090 | -2,643 | 0.00% | 466,627 |
| 2024-04-17 | 2024-04-15 | 7.004 | 68,733 | -880 | 0.00% | 481,387 |
| 2024-04-15 | 2024-04-11 | 6.981 | 69,613 | -4,405 | 0.00% | 485,970 |
| 2024-04-12 | 2024-04-10 | 6.675 | 74,018 | -2,643 | 0.01% | 494,036 |
| 2024-04-10 | 2024-04-08 | 6.300 | 76,661 | -3,524 | 0.01% | 482,960 |
| 2024-04-05 | 2024-04-02 | 5.982 | 80,185 | -8,810 | 0.01% | 479,675 |
| 2024-03-22 | 2024-03-20 | 5.471 | 88,995 | +8,810 | 0.01% | 486,919 |
| 2024-03-08 | 2024-03-06 | 6.028 | 80,185 | -8,810 | 0.01% | 483,316 |
| 2024-03-04 | 2024-02-29 | 5.744 | 88,995 | -881 | 0.01% | 511,164 |
| 2024-02-22 | 2024-02-20 | 5.812 | 89,876 | -8,809 | 0.01% | 522,345 |
| 2024-02-16 | 2024-02-14 | 5.278 | 98,685 | -7,048 | 0.01% | 520,892 |
| 2024-02-08 | 2024-02-06 | 5.596 | 105,733 | -17,619 | 0.01% | 591,700 |
| 2024-01-31 | 2024-01-29 | 4.790 | 123,352 | -4,405 | 0.01% | 590,884 |
| 2024-01-19 | 2024-01-17 | 4.699 | 127,757 | -4,405 | 0.01% | 600,384 |
| 2024-01-02 | 2023-12-28 | 4.824 | 132,162 | -4,404 | 0.01% | 637,587 |
| 2023-12-04 | 2023-11-30 | 4.722 | 136,566 | -881 | 0.01% | 644,881 |
| 2023-11-14 | 2023-11-10 | 4.654 | 137,447 | -8,810 | 0.01% | 639,680 |
| 2023-10-05 | 2023-10-03 | 4.688 | 146,257 | -881 | 0.01% | 685,663 |
| 2023-10-03 | 2023-09-28 | 4.836 | 147,138 | -3,524 | 0.01% | 711,505 |
| 2023-09-28 | 2023-09-26 | 4.836 | 150,662 | -8,809 | 0.01% | 728,546 |
| 2023-09-12 | 2023-09-07 | 4.518 | 159,471 | +3,523 | 0.01% | 720,458 |
| 2023-08-15 | 2023-08-11 | 4.427 | 155,948 | +12,334 | 0.01% | 690,380 |
| 2023-07-27 | 2023-07-25 | 4.824 | 143,614 | -8,810 | 0.01% | 692,834 |
| 2023-07-26 | 2023-07-24 | 4.506 | 152,424 | +8,810 | 0.01% | 686,891 |
| 2023-07-24 | 2023-07-20 | 4.677 | 143,614 | -8,810 | 0.01% | 671,642 |
| 2023-07-20 | 2023-07-18 | 4.665 | 152,424 | -1,762 | 0.01% | 711,114 |
| 2023-07-19 | 2023-07-14 | 4.654 | 154,186 | -8,809 | 0.01% | 717,584 |
| 2023-07-13 | 2023-07-11 | 4.450 | 162,995 | -5,286 | 0.01% | 725,277 |
| 2023-07-10 | 2023-07-06 | 4.257 | 168,281 | -881 | 0.01% | 716,325 |
| 2023-07-05 | 2023-07-03 | 4.325 | 169,162 | +8,810 | 0.01% | 731,596 |
| 2023-07-04 | 2023-06-30 | 5.030 | 160,352 | +12,333 | 0.01% | 806,520 |
| 2023-07-03 | 2023-06-29 | 5.055 | 148,019 | +12,726 | 0.01% | 748,166 |
| 2023-06-29 | 2023-06-27 | 5.104 | 135,293 | +8,052 | 0.01% | 690,563 |
| 2023-06-21 | 2023-06-19 | 5.179 | 127,241 | -12,078 | 0.01% | 658,945 |
| 2023-06-20 | 2023-06-16 | 5.067 | 139,319 | +12,883 | 0.01% | 705,921 |
| 2023-06-16 | 2023-06-14 | 4.992 | 126,436 | -8,052 | 0.01% | 631,223 |
| 2023-06-14 | 2023-06-12 | 4.918 | 134,488 | -1,610 | 0.01% | 661,401 |
| 2023-06-06 | 2023-06-02 | 4.719 | 136,098 | +1,610 | 0.01% | 642,275 |
| 2023-05-31 | 2023-05-29 | 4.558 | 134,488 | +8,052 | 0.01% | 612,965 |
| 2023-05-23 | 2023-05-19 | 4.943 | 126,436 | +8,053 | 0.01% | 624,942 |
| 2023-05-12 | 2023-05-10 | 5.688 | 118,383 | +8,052 | 0.01% | 673,350 |
| 2023-05-08 | 2023-05-04 | 5.775 | 110,331 | -2,416 | 0.01% | 637,142 |
| 2023-05-04 | 2023-05-02 | 5.651 | 112,747 | -11,273 | 0.01% | 637,092 |
| 2023-04-25 | 2023-04-21 | 5.328 | 124,020 | -8,052 | 0.01% | 660,747 |
| 2023-04-21 | 2023-04-19 | 5.340 | 132,072 | -8,052 | 0.01% | 705,286 |
| 2023-04-11 | 2023-04-04 | 5.303 | 140,124 | +1,610 | 0.01% | 743,064 |
| 2023-04-04 | 2023-03-31 | 5.154 | 138,514 | -8,052 | 0.01% | 713,884 |
| 2023-03-28 | 2023-03-24 | 5.216 | 146,566 | +1,610 | 0.01% | 764,484 |
| 2023-03-21 | 2023-03-17 | 5.241 | 144,956 | +11,274 | 0.01% | 759,687 |
| 2023-03-20 | 2023-03-16 | 5.166 | 133,682 | +2,415 | 0.01% | 690,641 |
| 2023-03-17 | 2023-03-15 | 5.402 | 131,267 | +8,052 | 0.01% | 709,138 |
| 2023-03-03 | 2023-03-01 | 5.837 | 123,215 | -3,221 | 0.01% | 719,196 |
| 2023-02-28 | 2023-02-24 | 5.787 | 126,436 | -8,052 | 0.01% | 731,716 |
| 2023-02-23 | 2023-02-21 | 6.346 | 134,488 | -1,610 | 0.01% | 853,474 |
| 2023-02-22 | 2023-02-20 | 6.272 | 136,098 | +13,689 | 0.01% | 853,550 |
| 2023-02-17 | 2023-02-15 | 5.626 | 122,409 | +1,610 | 0.01% | 688,648 |
| 2023-02-15 | 2023-02-13 | 5.837 | 120,799 | -11,273 | 0.01% | 705,094 |
| 2023-01-17 | 2023-01-13 | 5.489 | 132,072 | -1,610 | 0.01% | 724,968 |
| 2023-01-13 | 2023-01-11 | 5.055 | 133,682 | -1,611 | 0.01% | 675,699 |
| 2023-01-12 | 2023-01-10 | 4.881 | 135,293 | -4,831 | 0.01% | 660,319 |
| 2023-01-10 | 2023-01-06 | 4.719 | 140,124 | -35,430 | 0.01% | 661,275 |
| 2023-01-09 | 2023-01-05 | 4.657 | 175,554 | +1,611 | 0.01% | 817,575 |
| 2022-12-29 | 2022-12-23 | 4.595 | 173,943 | -4,832 | 0.01% | 799,272 |
| 2022-12-19 | 2022-12-15 | 4.657 | 178,775 | +4,832 | 0.01% | 832,576 |
| 2022-12-15 | 2022-12-13 | 4.769 | 173,943 | +8,052 | 0.01% | 829,515 |
| 2022-12-01 | 2022-11-29 | 4.657 | 165,891 | -1,611 | 0.01% | 772,574 |
| 2022-11-30 | 2022-11-28 | 4.558 | 167,502 | +1,611 | 0.01% | 763,435 |
| 2022-11-29 | 2022-11-25 | 4.744 | 165,891 | -628 | 0.01% | 786,995 |
| 2022-11-28 | 2022-11-24 | 4.607 | 166,519 | -1,289 | 0.01% | 767,226 |
| 2022-11-25 | 2022-11-23 | 4.458 | 167,808 | +1,289 | 0.01% | 748,157 |
| 2022-11-16 | 2022-11-14 | 4.496 | 166,519 | -8,053 | 0.01% | 748,614 |
| 2022-11-14 | 2022-11-10 | 3.676 | 174,572 | +4,832 | 0.01% | 641,730 |
| 2022-10-21 | 2022-10-19 | 3.390 | 169,740 | -4,832 | 0.01% | 575,483 |
| 2022-10-19 | 2022-10-17 | 3.390 | 174,572 | -6,441 | 0.01% | 591,866 |
| 2022-10-14 | 2022-10-12 | 3.378 | 181,013 | -1,611 | 0.01% | 611,455 |
| 2022-08-09 | 2022-08-05 | 4.657 | 182,624 | +24,157 | 0.01% | 850,501 |
| 2022-08-02 | 2022-07-29 | 5.067 | 158,467 | +1,610 | 0.01% | 802,943 |
| 2022-07-29 | 2022-07-27 | 5.228 | 156,857 | -8,052 | 0.01% | 820,110 |
| 2022-07-25 | 2022-07-21 | 5.328 | 164,909 | +6,442 | 0.01% | 878,593 |
| 2022-07-19 | 2022-07-15 | 4.905 | 158,467 | +1,610 | 0.01% | 777,359 |
| 2022-07-15 | 2022-07-13 | 5.415 | 156,857 | -28,182 | 0.01% | 849,330 |
| 2022-07-14 | 2022-07-12 | 5.328 | 185,039 | -2,416 | 0.01% | 985,840 |
| 2022-07-12 | 2022-07-08 | 5.477 | 187,455 | -3,221 | 0.01% | 1,026,648 |
| 2022-07-08 | 2022-07-06 | 5.204 | 190,676 | +1,611 | 0.01% | 992,192 |
| 2022-07-06 | 2022-07-04 | 5.390 | 189,065 | -1,611 | 0.01% | 1,019,029 |
| 2022-07-05 | 2022-06-30 | 5.204 | 190,676 | +1,611 | 0.01% | 992,192 |
| 2022-06-20 | 2022-06-16 | 5.067 | 189,065 | -16,105 | 0.01% | 957,982 |
| 2022-06-15 | 2022-06-13 | 5.241 | 205,170 | -4,831 | 0.02% | 1,075,257 |
| 2022-06-14 | 2022-06-10 | 5.315 | 210,001 | +4,831 | 0.02% | 1,116,223 |
| 2022-06-10 | 2022-06-08 | 5.489 | 205,170 | +3,221 | 0.02% | 1,126,217 |
| 2022-06-09 | 2022-06-07 | 5.415 | 201,949 | +1,610 | 0.02% | 1,093,488 |
| 2022-06-07 | 2022-06-02 | 6.422 | 200,339 | +18,514 | 0.02% | 1,286,596 |
| 2022-06-02 | 2022-05-31 | 6.516 | 181,825 | +34,167 | 0.02% | 1,184,834 |
| 2022-05-26 | 2022-05-24 | 6.126 | 147,658 | +742 | 0.01% | 904,538 |
| 2022-05-11 | 2022-05-06 | 6.139 | 146,916 | +2,971 | 0.01% | 901,970 |
| 2022-05-10 | 2022-05-05 | 6.314 | 143,945 | -4,456 | 0.01% | 908,925 |
| 2022-05-06 | 2022-05-04 | 6.516 | 148,401 | -2,971 | 0.01% | 967,031 |
| 2022-05-03 | 2022-04-28 | 6.099 | 151,372 | +17,826 | 0.01% | 923,213 |
| 2022-04-25 | 2022-04-21 | 6.476 | 133,546 | +1,485 | 0.01% | 864,837 |
| 2022-04-22 | 2022-04-20 | 6.745 | 132,061 | +1,486 | 0.01% | 890,780 |
| 2022-04-12 | 2022-04-08 | 7.216 | 130,575 | -1,486 | 0.01% | 942,287 |
| 2022-04-06 | 2022-04-01 | 6.624 | 132,061 | +2,971 | 0.01% | 874,778 |
| 2022-03-23 | 2022-03-21 | 6.799 | 129,090 | +1,486 | 0.01% | 877,692 |
| 2022-03-21 | 2022-03-17 | 6.839 | 127,604 | -3,714 | 0.01% | 872,743 |
| 2022-03-11 | 2022-03-09 | 6.005 | 131,318 | +7,428 | 0.01% | 788,529 |
| 2022-03-10 | 2022-03-08 | 6.193 | 123,890 | +3,713 | 0.01% | 767,278 |
| 2022-02-25 | 2022-02-23 | 7.405 | 120,177 | -3,713 | 0.01% | 889,903 |
| 2022-02-23 | 2022-02-21 | 7.526 | 123,890 | -1,486 | 0.01% | 932,409 |
| 2022-02-15 | 2022-02-11 | 7.580 | 125,376 | -1,485 | 0.01% | 950,345 |
| 2022-02-11 | 2022-02-09 | 7.540 | 126,861 | +579 | 0.01% | 956,477 |
| 2022-01-26 | 2022-01-24 | 7.418 | 126,282 | +5,199 | 0.01% | 936,810 |
| 2022-01-21 | 2022-01-19 | 7.688 | 121,083 | -2,228 | 0.01% | 930,846 |
| 2022-01-20 | 2022-01-18 | 7.472 | 123,311 | -11,141 | 0.01% | 921,411 |
| 2022-01-12 | 2022-01-10 | 7.270 | 134,452 | -7,428 | 0.01% | 977,506 |
| 2022-01-11 | 2022-01-07 | 7.243 | 141,880 | -743 | 0.01% | 1,027,689 |
| 2022-01-10 | 2022-01-06 | 6.988 | 142,623 | -4,456 | 0.01% | 996,587 |
| 2022-01-07 | 2022-01-05 | 6.570 | 147,079 | +14,855 | 0.01% | 966,338 |
| 2021-12-22 | 2021-12-20 | 6.705 | 132,224 | +14,855 | 0.01% | 886,539 |
| 2021-12-17 | 2021-12-15 | 6.813 | 117,369 | -3,714 | 0.01% | 799,581 |
| 2021-12-16 | 2021-12-14 | 6.866 | 121,083 | +11,141 | 0.01% | 831,403 |
| 2021-12-15 | 2021-12-13 | 7.378 | 109,942 | -3,713 | 0.01% | 811,153 |
| 2021-12-09 | 2021-12-07 | 7.190 | 113,655 | -743 | 0.01% | 817,124 |
| 2021-12-03 | 2021-12-01 | 6.664 | 114,398 | +4,456 | 0.01% | 762,398 |
| 2021-11-25 | 2021-11-23 | 7.311 | 109,942 | +2,971 | 0.01% | 803,752 |
| 2021-11-10 | 2021-11-08 | 7.149 | 106,971 | -1,485 | 0.01% | 764,749 |
| 2021-11-09 | 2021-11-05 | 7.001 | 108,456 | -5,942 | 0.01% | 759,303 |
| 2021-11-04 | 2021-11-02 | 7.324 | 114,398 | +1,485 | 0.01% | 837,868 |
| 2021-11-02 | 2021-10-29 | 7.566 | 112,913 | +20,055 | 0.01% | 854,356 |
| 2021-11-01 | 2021-10-28 | 8.294 | 92,858 | +8,170 | 0.01% | 770,120 |
| 2021-10-07 | 2021-10-05 | 9.276 | 84,688 | +3,714 | 0.01% | 785,596 |
| 2021-10-05 | 2021-09-30 | 9.384 | 80,974 | +2,228 | 0.01% | 759,866 |
| 2021-09-30 | 2021-09-28 | 9.626 | 78,746 | +3,714 | 0.01% | 758,041 |
| 2021-09-29 | 2021-09-27 | 9.680 | 75,032 | +3,713 | 0.01% | 726,330 |
| 2021-09-27 | 2021-09-23 | 10.353 | 71,319 | +1,486 | 0.01% | 738,397 |
| 2021-09-20 | 2021-09-16 | 10.744 | 69,833 | +3,714 | 0.01% | 750,278 |
| 2021-09-16 | 2021-09-14 | 10.852 | 66,119 | +10,398 | 0.01% | 717,496 |
| 2021-09-14 | 2021-09-10 | 11.390 | 55,721 | -743 | 0.00% | 634,670 |
| 2021-09-13 | 2021-09-09 | 11.229 | 56,464 | -18,568 | 0.00% | 634,010 |
| 2021-09-10 | 2021-09-08 | 11.040 | 75,032 | +8,170 | 0.01% | 828,359 |
| 2021-09-09 | 2021-09-07 | 11.390 | 66,862 | +11,141 | 0.01% | 761,567 |
| 2021-09-08 | 2021-09-06 | 11.619 | 55,721 | -1,485 | 0.00% | 647,423 |
| 2021-09-07 | 2021-09-03 | 10.838 | 57,206 | +5,199 | 0.00% | 620,006 |
| 2021-09-03 | 2021-09-01 | 10.703 | 52,007 | -11,141 | 0.00% | 556,657 |
| 2021-09-02 | 2021-08-31 | 9.976 | 63,148 | +3,713 | 0.01% | 629,994 |
| 2021-08-30 | 2021-08-26 | 9.505 | 59,435 | +3,714 | 0.01% | 564,944 |
| 2021-08-27 | 2021-08-25 | 9.734 | 55,721 | -3,714 | 0.00% | 542,395 |
| 2021-08-24 | 2021-08-20 | 9.532 | 59,435 | +5,200 | 0.01% | 566,544 |
| 2021-08-23 | 2021-08-19 | 9.801 | 54,235 | +3,713 | 0.00% | 531,581 |
| 2021-08-18 | 2021-08-16 | 10.609 | 50,522 | +8,170 | 0.00% | 536,000 |
| 2021-08-16 | 2021-08-12 | 11.107 | 42,352 | +4,457 | 0.00% | 470,421 |
| 2021-08-13 | 2021-08-11 | 11.417 | 37,895 | -8,170 | 0.00% | 432,649 |
| 2021-08-12 | 2021-08-10 | 11.390 | 46,065 | +3,713 | 0.00% | 524,686 |
| 2021-08-11 | 2021-08-09 | 10.811 | 42,352 | -16,340 | 0.00% | 457,876 |
| 2021-08-09 | 2021-08-05 | 10.017 | 58,692 | -2,228 | 0.00% | 587,909 |
| 2021-08-06 | 2021-08-04 | 10.273 | 60,920 | +3,714 | 0.01% | 625,810 |
| 2021-08-04 | 2021-08-02 | 10.219 | 57,206 | +742 | 0.00% | 584,577 |
| 2021-07-28 | 2021-07-26 | 9.101 | 56,464 | +1,486 | 0.00% | 513,898 |
| 2021-07-16 | 2021-07-14 | 9.801 | 54,978 | +2,228 | 0.00% | 538,863 |
| 2021-07-15 | 2021-07-13 | 10.084 | 52,750 | +2,971 | 0.00% | 531,940 |
| 2021-07-12 | 2021-07-08 | 10.259 | 49,779 | -2,228 | 0.00% | 510,693 |
| 2021-07-05 | 2021-06-30 | 10.946 | 52,007 | +1,485 | 0.00% | 569,260 |
| 2021-06-29 | 2021-06-25 | 11.202 | 50,522 | +3,714 | 0.00% | 565,929 |
| 2021-06-15 | 2021-06-10 | 11.579 | 46,808 | +4,456 | 0.00% | 541,972 |
| 2021-06-08 | 2021-06-04 | 11.754 | 42,352 | +1,486 | 0.00% | 497,790 |
| 2021-06-04 | 2021-06-02 | 12.198 | 40,866 | +7,427 | 0.00% | 498,481 |
| 2021-06-02 | 2021-05-31 | 13.145 | 33,439 | +2,971 | 0.00% | 439,558 |
| 2021-06-01 | 2021-05-28 | 13.552 | 30,468 | +1,260 | 0.00% | 412,913 |
| 2021-05-31 | 2021-05-27 | 13.988 | 29,208 | -713 | 0.00% | 408,553 |
| 2021-05-28 | 2021-05-26 | 13.609 | 29,921 | -3,560 | 0.00% | 407,180 |
| 2021-05-17 | 2021-05-13 | 12.822 | 33,481 | +712 | 0.00% | 429,295 |
| 2021-05-14 | 2021-05-12 | 13.145 | 32,769 | +3,561 | 0.00% | 430,751 |
| 2021-05-13 | 2021-05-11 | 13.623 | 29,208 | +1,424 | 0.00% | 397,888 |
| 2021-05-10 | 2021-05-06 | 14.493 | 27,784 | +4,984 | 0.00% | 402,681 |
| 2021-04-29 | 2021-04-27 | 14.999 | 22,800 | +2,848 | 0.00% | 341,974 |
| 2021-04-15 | 2021-04-13 | 14.746 | 19,952 | +1,424 | 0.00% | 294,214 |
| 2021-04-14 | 2021-04-12 | 15.167 | 18,528 | +7,833 | 0.00% | 281,021 |
| 2021-04-13 | 2021-04-09 | 16.319 | 10,695 | +1,424 | 0.00% | 174,531 |
| 2021-04-12 | 2021-04-08 | 16.825 | 9,271 | -1,424 | 0.00% | 155,980 |
| 2021-04-08 | 2021-04-01 | 16.459 | 10,695 | -1,424 | 0.00% | 176,033 |
| 2021-04-07 | 2021-03-31 | 15.589 | 12,119 | +1,424 | 0.00% | 188,919 |
| 2021-04-01 | 2021-03-30 | 16.375 | 10,695 | -2,136 | 0.00% | 175,132 |
| 2021-03-31 | 2021-03-29 | 16.066 | 12,831 | -1,424 | 0.00% | 206,145 |
| 2021-03-30 | 2021-03-26 | 15.476 | 14,255 | -1,424 | 0.00% | 220,615 |
| 2021-03-26 | 2021-03-24 | 14.802 | 15,679 | +2,848 | 0.00% | 232,084 |
| 2021-03-25 | 2021-03-23 | 15.617 | 12,831 | +2,848 | 0.00% | 200,379 |
| 2021-03-24 | 2021-03-22 | 16.066 | 9,983 | -2,136 | 0.00% | 160,389 |
| 2021-03-23 | 2021-03-19 | 15.476 | 12,119 | +2,136 | 0.00% | 187,558 |
| 2021-03-09 | 2021-03-05 | 15.870 | 9,983 | +1,424 | 0.00% | 158,426 |
| 2021-03-08 | 2021-03-04 | 16.431 | 8,559 | +712 | 0.00% | 140,636 |
| 2021-02-26 | 2021-02-24 | 16.909 | 7,847 | +712 | 0.00% | 132,684 |
| 2021-02-19 | 2021-02-17 | 18.959 | 7,135 | +712 | 0.00% | 135,274 |
| 2021-02-18 | 2021-02-16 | 19.437 | 6,423 | -10,681 | 0.00% | 124,842 |
| 2021-02-16 | 2021-02-09 | 17.836 | 17,104 | +7,121 | 0.00% | 305,062 |
| 2021-02-03 | 2021-02-01 | 16.094 | 9,983 | -4,543 | 0.00% | 160,669 |
| 2021-01-18 | 2021-01-14 | 14.943 | 14,526 | +2,136 | 0.00% | 217,057 |
| 2021-01-15 | 2021-01-13 | 15.982 | 12,390 | -5,696 | 0.00% | 198,016 |
| 2021-01-11 | 2021-01-07 | 14.381 | 18,086 | -1,424 | 0.00% | 260,093 |
| 2021-01-07 | 2021-01-05 | 14.044 | 19,510 | -8,545 | 0.00% | 273,996 |
| 2021-01-05 | 2020-12-31 | 13.061 | 28,055 | -5,696 | 0.00% | 366,421 |
| 2020-12-23 | 2020-12-21 | 12.794 | 33,751 | +4,984 | 0.00% | 431,809 |
| 2020-12-22 | 2020-12-18 | 12.078 | 28,767 | +2,136 | 0.00% | 347,440 |
| 2020-12-16 | 2020-12-14 | 12.387 | 26,631 | +3,560 | 0.00% | 329,870 |
| 2020-12-15 | 2020-12-11 | 12.682 | 23,071 | +2,137 | 0.00% | 292,578 |
| 2020-12-09 | 2020-12-07 | 13.482 | 20,934 | -712 | 0.00% | 282,235 |
| 2020-12-07 | 2020-12-03 | 13.314 | 21,646 | -1,425 | 0.00% | 288,186 |
| 2020-12-04 | 2020-12-02 | 13.173 | 23,071 | -26,346 | 0.00% | 303,918 |
| 2020-12-03 | 2020-12-01 | 12.794 | 49,417 | -12,104 | 0.00% | 632,240 |
| 2020-12-02 | 2020-11-30 | 11.361 | 61,521 | -8,545 | 0.01% | 698,970 |
| 2020-12-01 | 2020-11-27 | 11.165 | 70,066 | -3,560 | 0.01% | 782,278 |
| 2020-11-25 | 2020-11-23 | 11.067 | 73,626 | +7,832 | 0.01% | 814,787 |
| 2020-11-19 | 2020-11-17 | 10.631 | 65,794 | -7,120 | 0.01% | 699,470 |
| 2020-11-16 | 2020-11-12 | 10.477 | 72,914 | +7,120 | 0.01% | 763,900 |
| 2020-11-13 | 2020-11-11 | 10.856 | 65,794 | -4,984 | 0.01% | 714,254 |
| 2020-11-09 | 2020-11-05 | 10.182 | 70,778 | -2,136 | 0.01% | 720,648 |
| 2020-11-04 | 2020-11-02 | 9.859 | 72,914 | +2,136 | 0.01% | 718,844 |
| 2020-10-30 | 2020-10-28 | 9.873 | 70,778 | +3,560 | 0.01% | 698,780 |
| 2020-10-29 | 2020-10-27 | 10.069 | 67,218 | +3,560 | 0.01% | 676,849 |
| 2020-10-28 | 2020-10-23 | 10.407 | 63,658 | +5,697 | 0.01% | 662,458 |
| 2020-10-23 | 2020-10-21 | 10.954 | 57,961 | +3,560 | 0.01% | 634,918 |
| 2020-10-21 | 2020-10-19 | 11.095 | 54,401 | +3,560 | 0.01% | 603,561 |
| 2020-10-19 | 2020-10-15 | 11.263 | 50,841 | -3,560 | 0.01% | 572,632 |
| 2020-10-12 | 2020-10-08 | 11.474 | 54,401 | -2,848 | 0.01% | 624,189 |
| 2020-10-08 | 2020-10-06 | 11.123 | 57,249 | -7,833 | 0.01% | 636,766 |
| 2020-09-25 | 2020-09-23 | 10.294 | 65,082 | +3,561 | 0.01% | 669,964 |
| 2020-09-23 | 2020-09-21 | 10.673 | 61,521 | +4,272 | 0.01% | 656,635 |
| 2020-09-21 | 2020-09-17 | 11.467 | 57,249 | -17,802 | 0.01% | 656,503 |
| 2020-09-18 | 2020-09-16 | 11.323 | 75,051 | +16,070 | 0.01% | 849,780 |
| 2020-09-11 | 2020-09-09 | 10.874 | 58,981 | +3,453 | 0.01% | 641,351 |
| 2020-08-31 | 2020-08-27 | 11.656 | 55,528 | +5,525 | 0.01% | 647,219 |
| 2020-08-28 | 2020-08-26 | 11.858 | 50,003 | +6,907 | 0.01% | 592,957 |
| 2020-08-27 | 2020-08-25 | 12.235 | 43,096 | -3,454 | 0.00% | 527,275 |
| 2020-08-26 | 2020-08-24 | 12.090 | 46,550 | -15,194 | 0.00% | 562,794 |
| 2020-08-24 | 2020-08-20 | 11.699 | 61,744 | +6,907 | 0.01% | 722,353 |
| 2020-08-12 | 2020-08-10 | 11.410 | 54,837 | +3,453 | 0.01% | 625,667 |
| 2020-07-28 | 2020-07-24 | 11.540 | 51,384 | +10,360 | 0.01% | 592,966 |
| 2020-07-24 | 2020-07-22 | 12.177 | 41,024 | +690 | 0.00% | 499,548 |
| 2020-07-23 | 2020-07-21 | 12.481 | 40,334 | -690 | 0.00% | 503,410 |
| 2020-07-22 | 2020-07-20 | 12.669 | 41,024 | -10,360 | 0.00% | 519,744 |
| 2020-07-21 | 2020-07-17 | 11.511 | 51,384 | +3,453 | 0.01% | 591,478 |
| 2020-07-20 | 2020-07-16 | 11.366 | 47,931 | +7,597 | 0.00% | 544,791 |
| 2020-07-17 | 2020-07-15 | 11.801 | 40,334 | -24,172 | 0.00% | 475,962 |
| 2020-07-14 | 2020-07-10 | 10.715 | 64,506 | +3,453 | 0.01% | 691,155 |
| 2020-07-09 | 2020-07-07 | 10.628 | 61,053 | -9,669 | 0.01% | 648,853 |
| 2020-07-08 | 2020-07-06 | 10.382 | 70,722 | -55,252 | 0.01% | 734,205 |
| 2020-07-07 | 2020-07-03 | 9.643 | 125,974 | -13,813 | 0.01% | 1,214,783 |
| 2020-07-06 | 2020-07-02 | 9.469 | 139,787 | -18,648 | 0.01% | 1,323,695 |
| 2020-07-03 | 2020-06-30 | 8.644 | 158,435 | -2,762 | 0.02% | 1,369,522 |
| 2020-06-30 | 2020-06-26 | 8.369 | 161,197 | +6,906 | 0.02% | 1,349,051 |
| 2020-06-29 | 2020-06-24 | 8.543 | 154,291 | +2,072 | 0.02% | 1,318,063 |
| 2020-06-26 | 2020-06-23 | 8.702 | 152,219 | +2,072 | 0.02% | 1,324,606 |
| 2020-06-22 | 2020-06-18 | 8.977 | 150,147 | -2,072 | 0.02% | 1,347,882 |
| 2020-06-19 | 2020-06-17 | 9.064 | 152,219 | -6,906 | 0.02% | 1,379,706 |
| 2020-06-18 | 2020-06-16 | 8.876 | 159,125 | -3,453 | 0.02% | 1,412,350 |
| 2020-06-17 | 2020-06-15 | 8.456 | 162,578 | +3,453 | 0.02% | 1,374,732 |
| 2020-06-16 | 2020-06-12 | 8.745 | 159,125 | +3,453 | 0.02% | 1,391,614 |
| 2020-06-10 | 2020-06-08 | 8.847 | 155,672 | +3,453 | 0.02% | 1,377,194 |
| 2020-06-01 | 2020-05-28 | 8.876 | 152,219 | +3,453 | 0.02% | 1,351,054 |
| 2020-05-28 | 2020-05-26 | 9.136 | 148,766 | -3,453 | 0.02% | 1,359,178 |
| 2020-05-27 | 2020-05-25 | 9.035 | 152,219 | +3,453 | 0.02% | 1,375,298 |
| 2020-05-26 | 2020-05-22 | 8.948 | 148,766 | +11,741 | 0.02% | 1,331,176 |
| 2020-05-15 | 2020-05-13 | 9.730 | 137,025 | -2,762 | 0.01% | 1,333,253 |
| 2020-05-12 | 2020-05-08 | 9.411 | 139,787 | -10,360 | 0.01% | 1,315,599 |
| 2020-05-11 | 2020-05-07 | 9.180 | 150,147 | +6,907 | 0.02% | 1,378,318 |
| 2020-05-08 | 2020-05-06 | 9.136 | 143,240 | -8,979 | 0.01% | 1,308,691 |
| 2020-04-20 | 2020-04-16 | 9.049 | 152,219 | +3,453 | 0.02% | 1,377,502 |
| 2020-04-16 | 2020-04-14 | 9.267 | 148,766 | -4,143 | 0.02% | 1,378,564 |
| 2020-04-15 | 2020-04-09 | 8.818 | 152,909 | -3,454 | 0.02% | 1,348,322 |
| 2020-04-02 | 2020-03-31 | 8.166 | 156,363 | -55,942 | 0.02% | 1,276,899 |
| 2020-03-24 | 2020-03-20 | 7.746 | 212,305 | -11,050 | 0.02% | 1,644,589 |
| 2020-03-23 | 2020-03-19 | 7.370 | 223,355 | +4,143 | 0.02% | 1,646,103 |
| 2020-03-17 | 2020-03-13 | 8.326 | 219,212 | +691 | 0.02% | 1,825,053 |
| 2020-03-16 | 2020-03-12 | 8.470 | 218,521 | +3,453 | 0.02% | 1,850,941 |
| 2020-03-12 | 2020-03-10 | 8.861 | 215,068 | -3,453 | 0.02% | 1,905,771 |
| 2020-03-11 | 2020-03-09 | 8.774 | 218,521 | +3,453 | 0.02% | 1,917,385 |
| 2020-03-10 | 2020-03-06 | 9.411 | 215,068 | +3,454 | 0.02% | 2,024,103 |
| 2020-03-06 | 2020-03-04 | 9.614 | 211,614 | +6,906 | 0.02% | 2,034,492 |
| 2020-03-04 | 2020-03-02 | 9.773 | 204,708 | -6,906 | 0.02% | 2,000,700 |
| 2020-03-03 | 2020-02-28 | 9.354 | 211,614 | +3,453 | 0.02% | 1,979,340 |
| 2020-03-02 | 2020-02-27 | 9.629 | 208,161 | -10,360 | 0.02% | 2,004,308 |
| 2020-02-27 | 2020-02-25 | 9.078 | 218,521 | +3,453 | 0.02% | 1,983,829 |
| 2020-02-25 | 2020-02-21 | 9.354 | 215,068 | -3,453 | 0.02% | 2,011,647 |
| 2020-02-17 | 2020-02-13 | 9.122 | 218,521 | -2,763 | 0.02% | 1,993,321 |
| 2020-02-14 | 2020-02-12 | 9.064 | 221,284 | +6,216 | 0.02% | 2,005,708 |
| 2020-02-10 | 2020-02-06 | 8.673 | 215,068 | -41,439 | 0.02% | 1,865,289 |
| 2020-01-30 | 2020-01-24 | 9.035 | 256,507 | +3,454 | 0.03% | 2,317,540 |
| 2020-01-23 | 2020-01-21 | 9.585 | 253,053 | +10,359 | 0.03% | 2,425,565 |
| 2020-01-21 | 2020-01-17 | 10.309 | 242,694 | -79,424 | 0.03% | 2,501,972 |
| 2020-01-20 | 2020-01-16 | 9.759 | 322,118 | +3,453 | 0.03% | 3,143,535 |
| 2020-01-17 | 2020-01-15 | 9.831 | 318,665 | +3,453 | 0.03% | 3,132,907 |
| 2020-01-16 | 2020-01-14 | 9.904 | 315,212 | -1,381 | 0.03% | 3,121,780 |
| 2020-01-10 | 2020-01-08 | 9.687 | 316,593 | +3,453 | 0.03% | 3,066,697 |
| 2020-01-08 | 2020-01-06 | 9.773 | 313,140 | -1,381 | 0.03% | 3,060,453 |
| 2020-01-06 | 2020-01-02 | 9.991 | 314,521 | -41,439 | 0.03% | 3,142,260 |
| 2020-01-03 | 2019-12-31 | 9.455 | 355,960 | -3,453 | 0.04% | 3,365,564 |
| 2019-12-30 | 2019-12-24 | 9.267 | 359,413 | +4,834 | 0.04% | 3,330,559 |
| 2019-12-19 | 2019-12-17 | 9.078 | 354,579 | -4,834 | 0.04% | 3,219,022 |
| 2019-12-18 | 2019-12-16 | 8.905 | 359,413 | -3,453 | 0.04% | 3,200,459 |
| 2019-12-13 | 2019-12-11 | 8.659 | 362,866 | -34,533 | 0.04% | 3,141,889 |
| 2019-11-12 | 2019-11-08 | 8.514 | 397,399 | -1,077 | 0.04% | 3,383,355 |
| 2019-10-10 | 2019-10-08 | 8.340 | 398,476 | -6,907 | 0.04% | 3,323,289 |
| 2019-10-08 | 2019-10-03 | 7.978 | 405,383 | -3,453 | 0.04% | 3,234,153 |
| 2019-10-03 | 2019-09-30 | 7.688 | 408,836 | +3,453 | 0.04% | 3,143,309 |
| 2019-09-10 | 2019-09-06 | 8.036 | 405,383 | -34,532 | 0.04% | 3,257,631 |
| 2019-09-09 | 2019-09-05 | 7.949 | 439,915 | -7,597 | 0.05% | 3,496,911 |
| 2019-09-06 | 2019-09-04 | 7.413 | 447,512 | +3,453 | 0.05% | 3,317,555 |
| 2019-09-04 | 2019-09-02 | 7.659 | 444,059 | -6,906 | 0.05% | 3,401,260 |
| 2019-08-20 | 2019-08-16 | 6.805 | 450,965 | +6,906 | 0.05% | 3,068,910 |
| 2019-08-15 | 2019-08-13 | 6.660 | 444,059 | -22,101 | 0.05% | 2,957,617 |
| 2019-08-09 | 2019-08-07 | 7.022 | 466,160 | +8,979 | 0.05% | 3,273,559 |
| 2019-08-08 | 2019-08-06 | 6.936 | 457,181 | +6,906 | 0.05% | 3,170,787 |
| 2019-08-07 | 2019-08-05 | 7.124 | 450,275 | +2,763 | 0.05% | 3,207,645 |
| 2019-07-30 | 2019-07-26 | 8.210 | 447,512 | -17,266 | 0.05% | 3,673,932 |
| 2019-07-22 | 2019-07-18 | 8.253 | 464,778 | -20,720 | 0.05% | 3,835,870 |
| 2019-07-18 | 2019-07-16 | 8.181 | 485,498 | -6,906 | 0.05% | 3,971,726 |
| 2019-07-17 | 2019-07-15 | 7.732 | 492,404 | -10,360 | 0.05% | 3,807,205 |
| 2019-07-16 | 2019-07-12 | 7.196 | 502,764 | -3,453 | 0.05% | 3,617,962 |
| 2019-07-08 | 2019-07-04 | 7.080 | 506,217 | +2,762 | 0.05% | 3,584,173 |
| 2019-06-28 | 2019-06-26 | 7.659 | 503,455 | -2,762 | 0.05% | 3,856,202 |
| 2019-06-25 | 2019-06-21 | 8.262 | 506,217 | -38,228 | 0.05% | 4,182,163 |
| 2019-06-21 | 2019-06-19 | 7.940 | 544,445 | +29,414 | 0.06% | 4,323,065 |
| 2019-05-16 | 2019-05-14 | 6.808 | 515,031 | -13,073 | 0.06% | 3,506,419 |
| 2019-05-14 | 2019-05-09 | 6.426 | 528,104 | -3,922 | 0.06% | 3,393,432 |
| 2019-04-30 | 2019-04-26 | 6.931 | 532,026 | +2,615 | 0.06% | 3,687,241 |
| 2019-04-18 | 2019-04-16 | 7.512 | 529,411 | +1,307 | 0.06% | 3,976,902 |
| 2019-04-12 | 2019-04-10 | 7.757 | 528,104 | -5,229 | 0.06% | 4,096,357 |
| 2019-04-11 | 2019-04-09 | 7.405 | 533,333 | +5,229 | 0.06% | 3,949,247 |
| 2019-03-28 | 2019-03-26 | 5.860 | 528,104 | -2,614 | 0.06% | 3,094,487 |
| 2019-03-19 | 2019-03-15 | 6.043 | 530,718 | -6,537 | 0.06% | 3,207,239 |
| 2019-03-12 | 2019-03-08 | 5.630 | 537,255 | +5,883 | 0.06% | 3,024,814 |
| 2019-03-08 | 2019-03-06 | 5.997 | 531,372 | -2,615 | 0.06% | 3,186,803 |
| 2019-03-06 | 2019-03-04 | 5.890 | 533,987 | -8,497 | 0.06% | 3,145,298 |
| 2019-03-05 | 2019-03-01 | 5.615 | 542,484 | -15,687 | 0.06% | 3,045,955 |
| 2019-02-26 | 2019-02-22 | 5.416 | 558,171 | -3,922 | 0.06% | 3,023,020 |
| 2019-02-25 | 2019-02-21 | 5.294 | 562,093 | +3,922 | 0.06% | 2,975,464 |
| 2019-02-13 | 2019-02-11 | 4.988 | 558,171 | -5,229 | 0.06% | 2,783,911 |
| 2019-02-11 | 2019-02-04 | 5.003 | 563,400 | -6,536 | 0.06% | 2,818,610 |
| 2019-02-08 | 2019-01-31 | 4.865 | 569,936 | -3,922 | 0.06% | 2,772,832 |
| 2019-01-30 | 2019-01-28 | 4.712 | 573,858 | -2,614 | 0.06% | 2,704,118 |
| 2019-01-29 | 2019-01-25 | 4.758 | 576,472 | -6,537 | 0.06% | 2,742,894 |
| 2019-01-21 | 2019-01-17 | 4.636 | 583,009 | -13,072 | 0.06% | 2,702,641 |
| 2019-01-10 | 2019-01-08 | 4.406 | 596,081 | -3,268 | 0.07% | 2,626,444 |
| 2019-01-07 | 2019-01-03 | 4.177 | 599,349 | -6,537 | 0.07% | 2,503,300 |
| 2018-12-17 | 2018-12-13 | 4.299 | 605,886 | +3,269 | 0.07% | 2,604,760 |
| 2018-12-10 | 2018-12-06 | 4.253 | 602,617 | -6,537 | 0.07% | 2,563,047 |
| 2018-11-19 | 2018-11-15 | 4.421 | 609,154 | +6,537 | 0.07% | 2,693,366 |
| 2018-11-15 | 2018-11-13 | 4.345 | 602,617 | +32,681 | 0.07% | 2,618,365 |
| 2018-10-30 | 2018-10-26 | 4.039 | 569,936 | -6,536 | 0.06% | 2,301,974 |
| 2018-10-25 | 2018-10-23 | 4.039 | 576,472 | -9,151 | 0.06% | 2,328,373 |
| 2018-10-16 | 2018-10-12 | 4.116 | 585,623 | -8,497 | 0.06% | 2,410,132 |
| 2018-10-15 | 2018-10-11 | 4.070 | 594,120 | +6,536 | 0.07% | 2,417,833 |
| 2018-10-02 | 2018-09-27 | 4.498 | 587,584 | -3,268 | 0.06% | 2,642,943 |
| 2018-09-28 | 2018-09-26 | 4.452 | 590,852 | +3,268 | 0.07% | 2,630,523 |
| 2018-09-17 | 2018-09-13 | 4.314 | 587,584 | +32,681 | 0.06% | 2,535,067 |
| 2018-09-14 | 2018-09-12 | 4.146 | 554,903 | +32,682 | 0.06% | 2,300,683 |
| 2018-09-13 | 2018-09-11 | 4.070 | 522,221 | +26,145 | 0.06% | 2,125,232 |
| 2018-09-12 | 2018-09-10 | 4.131 | 496,076 | +1,961 | 0.05% | 2,049,191 |
| 2018-09-11 | 2018-09-07 | 4.268 | 494,115 | -1,961 | 0.05% | 2,109,127 |
| 2018-09-05 | 2018-09-03 | 4.437 | 496,076 | -6,537 | 0.05% | 2,200,983 |
| 2018-08-30 | 2018-08-28 | 4.666 | 502,613 | -6,536 | 0.06% | 2,345,330 |
| 2018-08-09 | 2018-08-07 | 4.758 | 509,149 | -13,072 | 0.06% | 2,422,567 |
| 2018-08-07 | 2018-08-03 | 4.666 | 522,221 | +6,536 | 0.06% | 2,436,826 |
| 2018-08-06 | 2018-08-02 | 4.819 | 515,685 | +13,072 | 0.06% | 2,485,224 |
| 2018-08-01 | 2018-07-30 | 4.972 | 502,613 | +6,537 | 0.06% | 2,499,122 |
| 2018-07-30 | 2018-07-26 | 4.773 | 496,076 | -6,537 | 0.05% | 2,367,954 |
| 2018-07-26 | 2018-07-24 | 4.865 | 502,613 | -19,608 | 0.06% | 2,445,295 |
| 2018-07-24 | 2018-07-20 | 4.437 | 522,221 | +19,608 | 0.06% | 2,316,983 |
| 2018-07-19 | 2018-07-17 | 4.574 | 502,613 | -13,072 | 0.06% | 2,299,192 |
| 2018-07-13 | 2018-07-11 | 4.574 | 515,685 | -6,536 | 0.06% | 2,358,990 |
| 2018-07-12 | 2018-07-10 | 4.590 | 522,221 | +6,536 | 0.06% | 2,396,878 |
| 2018-07-10 | 2018-07-06 | 4.483 | 515,685 | -6,536 | 0.06% | 2,311,652 |
| 2018-07-05 | 2018-07-03 | 5.445 | 522,221 | +19,608 | 0.06% | 2,843,728 |
| 2018-07-04 | 2018-06-29 | 5.528 | 502,613 | +42,675 | 0.06% | 2,778,422 |
| 2018-06-29 | 2018-06-27 | 5.396 | 459,938 | +19,998 | 0.05% | 2,481,800 |
| 2018-06-27 | 2018-06-25 | 5.693 | 439,940 | +6,061 | 0.05% | 2,504,565 |
| 2018-06-20 | 2018-06-15 | 5.924 | 433,879 | +1,818 | 0.05% | 2,570,294 |
| 2018-06-19 | 2018-06-14 | 6.006 | 432,061 | +3,030 | 0.05% | 2,595,172 |
| 2018-06-15 | 2018-06-13 | 6.106 | 429,031 | +3,030 | 0.05% | 2,619,450 |
| 2018-06-13 | 2018-06-11 | 6.172 | 426,001 | +3,030 | 0.05% | 2,629,069 |
| 2018-06-12 | 2018-06-08 | 6.221 | 422,971 | +1,212 | 0.05% | 2,631,308 |
| 2018-06-11 | 2018-06-07 | 6.271 | 421,759 | -6,060 | 0.05% | 2,644,647 |
| 2018-05-30 | 2018-05-28 | 5.973 | 427,819 | -1,212 | 0.05% | 2,555,573 |
| 2018-05-29 | 2018-05-25 | 6.006 | 429,031 | +3,030 | 0.05% | 2,576,972 |
| 2018-05-23 | 2018-05-18 | 6.039 | 426,001 | -13,939 | 0.05% | 2,572,832 |
| 2018-05-18 | 2018-05-16 | 5.643 | 439,940 | -6,060 | 0.05% | 2,482,786 |
| 2018-05-08 | 2018-05-04 | 5.643 | 446,000 | +6,060 | 0.05% | 2,516,985 |
| 2018-05-07 | 2018-05-03 | 5.858 | 439,940 | +6,061 | 0.05% | 2,577,161 |
| 2018-05-04 | 2018-05-02 | 5.775 | 433,879 | -6,061 | 0.05% | 2,505,858 |
| 2018-05-03 | 2018-04-30 | 5.594 | 439,940 | +1,819 | 0.05% | 2,461,007 |
| 2018-05-02 | 2018-04-27 | 5.577 | 438,121 | -6,061 | 0.05% | 2,443,602 |
| 2018-04-30 | 2018-04-26 | 5.495 | 444,182 | +6,061 | 0.05% | 2,440,759 |
| 2018-04-20 | 2018-04-18 | 5.577 | 438,121 | +1,212 | 0.05% | 2,443,602 |
| 2018-04-19 | 2018-04-17 | 5.528 | 436,909 | -6,061 | 0.05% | 2,415,213 |
| 2018-04-18 | 2018-04-16 | 5.594 | 442,970 | +15,151 | 0.05% | 2,477,957 |
| 2018-04-12 | 2018-04-10 | 5.528 | 427,819 | -4,242 | 0.05% | 2,364,964 |
| 2018-04-11 | 2018-04-09 | 5.429 | 432,061 | +1,818 | 0.05% | 2,345,636 |
| 2018-04-10 | 2018-04-06 | 5.412 | 430,243 | +18,180 | 0.05% | 2,328,667 |
| 2018-04-09 | 2018-04-04 | 5.313 | 412,063 | -1,454 | 0.05% | 2,189,471 |
| 2018-04-06 | 2018-04-03 | 5.462 | 413,517 | -12,121 | 0.05% | 2,258,609 |
| 2018-04-03 | 2018-03-28 | 4.868 | 425,638 | +1,455 | 0.05% | 2,071,964 |
| 2018-03-29 | 2018-03-27 | 5.016 | 424,183 | -6,060 | 0.05% | 2,127,877 |
| 2018-03-28 | 2018-03-26 | 5.033 | 430,243 | +18,180 | 0.05% | 2,165,376 |
| 2018-03-26 | 2018-03-22 | 5.082 | 412,063 | +7,878 | 0.05% | 2,094,277 |
| 2018-03-23 | 2018-03-21 | 5.165 | 404,185 | +60,601 | 0.05% | 2,087,585 |
| 2018-03-20 | 2018-03-16 | 5.247 | 343,584 | -7,272 | 0.04% | 1,802,934 |
| 2018-03-19 | 2018-03-15 | 5.297 | 350,856 | +24,240 | 0.04% | 1,858,462 |
| 2018-03-12 | 2018-03-08 | 5.198 | 326,616 | +1,819 | 0.04% | 1,697,726 |
| 2018-03-09 | 2018-03-07 | 5.132 | 324,797 | +6,060 | 0.04% | 1,666,833 |
| 2018-02-14 | 2018-02-12 | 5.132 | 318,737 | -18,181 | 0.04% | 1,635,734 |
| 2018-02-13 | 2018-02-09 | 5.000 | 336,918 | +36,361 | 0.04% | 1,684,560 |
| 2018-02-08 | 2018-02-06 | 5.346 | 300,557 | +6,060 | 0.04% | 1,606,910 |
| 2018-02-06 | 2018-02-02 | 5.709 | 294,497 | +3,030 | 0.04% | 1,681,422 |
| 2018-02-05 | 2018-02-01 | 5.495 | 291,467 | -3,636 | 0.03% | 1,601,597 |
| 2018-02-02 | 2018-01-31 | 5.643 | 295,103 | +6,060 | 0.04% | 1,665,403 |
| 2018-01-30 | 2018-01-26 | 6.155 | 289,043 | +6,666 | 0.03% | 1,779,062 |
| 2018-01-29 | 2018-01-25 | 6.139 | 282,377 | -16,968 | 0.03% | 1,733,373 |
| 2018-01-25 | 2018-01-23 | 6.172 | 299,345 | -6,060 | 0.04% | 1,847,410 |
| 2018-01-18 | 2018-01-16 | 5.940 | 305,405 | +6,060 | 0.04% | 1,814,255 |
| 2018-01-17 | 2018-01-15 | 5.792 | 299,345 | +6,060 | 0.04% | 1,733,799 |
| 2018-01-16 | 2018-01-12 | 6.122 | 293,285 | +4,848 | 0.03% | 1,795,492 |
| 2018-01-15 | 2018-01-11 | 6.172 | 288,437 | +6,060 | 0.03% | 1,780,091 |
| 2018-01-09 | 2018-01-05 | 5.990 | 282,377 | -33,936 | 0.03% | 1,691,436 |
| 2018-01-08 | 2018-01-04 | 5.891 | 316,313 | -45,451 | 0.04% | 1,863,395 |
| 2018-01-05 | 2018-01-03 | 5.660 | 361,764 | +3,030 | 0.04% | 2,047,572 |
| 2018-01-04 | 2018-01-02 | 5.709 | 358,734 | +6,060 | 0.04% | 2,048,181 |
| 2017-12-29 | 2017-12-27 | 5.660 | 352,674 | +9,696 | 0.04% | 1,996,123 |
| 2017-11-28 | 2017-11-24 | 5.610 | 342,978 | -2,424 | 0.04% | 1,924,265 |
| 2017-11-24 | 2017-11-22 | 5.643 | 345,402 | +13,938 | 0.04% | 1,949,264 |
| 2017-11-21 | 2017-11-17 | 5.544 | 331,464 | +6,060 | 0.04% | 1,837,788 |
| 2017-11-17 | 2017-11-15 | 5.742 | 325,404 | +6,061 | 0.04% | 1,868,624 |
| 2017-11-16 | 2017-11-14 | 5.841 | 319,343 | -6,061 | 0.04% | 1,865,436 |
| 2017-11-14 | 2017-11-10 | 6.006 | 325,404 | +6,667 | 0.04% | 1,954,537 |
| 2017-11-01 | 2017-10-30 | 6.139 | 318,737 | +3,030 | 0.04% | 1,956,569 |
| 2017-10-31 | 2017-10-27 | 6.205 | 315,707 | -3,030 | 0.04% | 1,958,808 |
| 2017-10-30 | 2017-10-26 | 6.238 | 318,737 | -2,424 | 0.04% | 1,988,126 |
| 2017-10-27 | 2017-10-25 | 6.304 | 321,161 | -3,030 | 0.04% | 2,024,445 |
| 2017-10-26 | 2017-10-24 | 6.122 | 324,191 | -2,425 | 0.04% | 1,984,699 |
| 2017-10-25 | 2017-10-23 | 6.122 | 326,616 | +3,031 | 0.04% | 1,999,545 |
| 2017-10-24 | 2017-10-20 | 6.238 | 323,585 | +7,878 | 0.04% | 2,018,366 |
| 2017-10-17 | 2017-10-13 | 6.535 | 315,707 | +6,060 | 0.04% | 2,062,999 |
| 2017-10-13 | 2017-10-11 | 6.337 | 309,647 | -32,119 | 0.04% | 1,962,085 |
| 2017-10-12 | 2017-10-10 | 6.089 | 341,766 | -10,908 | 0.04% | 2,081,014 |
| 2017-10-11 | 2017-10-09 | 5.957 | 352,674 | -2,424 | 0.04% | 2,100,876 |
| 2017-10-04 | 2017-09-29 | 5.676 | 355,098 | -6,060 | 0.04% | 2,015,702 |
| 2017-09-28 | 2017-09-26 | 5.660 | 361,158 | -2,424 | 0.04% | 2,044,142 |
| 2017-09-27 | 2017-09-25 | 5.412 | 363,582 | +24,240 | 0.04% | 1,967,868 |
| 2017-09-26 | 2017-09-22 | 5.726 | 339,342 | -6,060 | 0.04% | 1,943,063 |
| 2017-09-22 | 2017-09-20 | 5.891 | 345,402 | +6,060 | 0.04% | 2,034,758 |
| 2017-09-21 | 2017-09-19 | 5.792 | 339,342 | -3,636 | 0.04% | 1,965,461 |
| 2017-09-19 | 2017-09-15 | 5.726 | 342,978 | +3,636 | 0.04% | 1,963,882 |
| 2017-09-18 | 2017-09-14 | 5.858 | 339,342 | +12,120 | 0.04% | 1,987,859 |
| 2017-09-12 | 2017-09-08 | 5.957 | 327,222 | -1,818 | 0.04% | 1,949,258 |
| 2017-09-11 | 2017-09-07 | 6.006 | 329,040 | -9,090 | 0.04% | 1,976,377 |
| 2017-09-08 | 2017-09-06 | 5.874 | 338,130 | -6,060 | 0.04% | 1,986,339 |
| 2017-09-05 | 2017-09-01 | 5.990 | 344,190 | -9,090 | 0.04% | 2,061,696 |
| 2017-09-04 | 2017-08-31 | 5.891 | 353,280 | +44,845 | 0.04% | 2,081,167 |
| 2017-09-01 | 2017-08-30 | 6.386 | 308,435 | +14,544 | 0.04% | 1,969,674 |
| 2017-08-31 | 2017-08-29 | 6.271 | 293,891 | +6,060 | 0.03% | 1,842,848 |
| 2017-08-29 | 2017-08-25 | 6.337 | 287,831 | -1,212 | 0.03% | 1,823,847 |
| 2017-08-17 | 2017-08-15 | 6.353 | 289,043 | +2,424 | 0.03% | 1,836,297 |
| 2017-08-15 | 2017-08-11 | 6.320 | 286,619 | +1,212 | 0.03% | 1,811,438 |
| 2017-08-14 | 2017-08-10 | 6.700 | 285,407 | +3,636 | 0.03% | 1,912,099 |
| 2017-08-10 | 2017-08-08 | 6.898 | 281,771 | -6,060 | 0.03% | 1,943,535 |
| 2017-08-09 | 2017-08-07 | 6.766 | 287,831 | +6,060 | 0.03% | 1,947,337 |
| 2017-08-08 | 2017-08-04 | 6.815 | 281,771 | -31,512 | 0.03% | 1,920,287 |
| 2017-08-02 | 2017-07-31 | 6.568 | 313,283 | -3,030 | 0.04% | 2,057,499 |
| 2017-08-01 | 2017-07-28 | 6.386 | 316,313 | +3,030 | 0.04% | 2,019,983 |
| 2017-07-28 | 2017-07-26 | 6.469 | 313,283 | +5,454 | 0.04% | 2,026,481 |
| 2017-07-26 | 2017-07-24 | 6.650 | 307,829 | -26,665 | 0.04% | 2,047,078 |
| 2017-07-19 | 2017-07-17 | 6.650 | 334,494 | -3,030 | 0.04% | 2,224,401 |
| 2017-07-18 | 2017-07-14 | 6.518 | 337,524 | -3,030 | 0.04% | 2,199,994 |
| 2017-07-17 | 2017-07-13 | 6.238 | 340,554 | -3,636 | 0.04% | 2,124,210 |
| 2017-07-14 | 2017-07-12 | 6.122 | 344,190 | +3,030 | 0.04% | 2,107,133 |
| 2017-07-13 | 2017-07-11 | 6.106 | 341,160 | -1,818 | 0.04% | 2,082,953 |
| 2017-07-10 | 2017-07-06 | 6.221 | 342,978 | -27,270 | 0.04% | 2,133,670 |
| 2017-07-06 | 2017-07-04 | 6.254 | 370,248 | +30,300 | 0.04% | 2,315,537 |
| 2017-07-05 | 2017-07-03 | 6.238 | 339,948 | -3,030 | 0.04% | 2,120,430 |
| 2017-07-03 | 2017-06-29 | 6.139 | 342,978 | -29,088 | 0.04% | 2,105,372 |
| 2017-06-30 | 2017-06-28 | 6.501 | 372,066 | +3,030 | 0.04% | 2,418,881 |
| 2017-06-29 | 2017-06-27 | 6.570 | 369,036 | +22,625 | 0.04% | 2,424,706 |
| 2017-06-28 | 2017-06-26 | 6.674 | 346,411 | -11,567 | 0.04% | 2,311,989 |
| 2017-06-22 | 2017-06-20 | 6.138 | 357,978 | -4,626 | 0.04% | 2,197,310 |
| 2017-06-21 | 2017-06-19 | 6.138 | 362,604 | +2,891 | 0.05% | 2,225,705 |
| 2017-06-14 | 2017-06-12 | 6.000 | 359,713 | +15,038 | 0.04% | 2,158,203 |
| 2017-06-09 | 2017-06-07 | 6.328 | 344,675 | +28,917 | 0.04% | 2,181,210 |
| 2017-06-07 | 2017-06-05 | 5.965 | 315,758 | +2,892 | 0.04% | 1,883,563 |
| 2017-06-06 | 2017-06-02 | 5.965 | 312,866 | +4,627 | 0.04% | 1,866,312 |
| 2017-06-05 | 2017-06-01 | 5.896 | 308,239 | -579 | 0.04% | 1,817,392 |
| 2017-05-29 | 2017-05-25 | 6.034 | 308,818 | +1,735 | 0.04% | 1,863,523 |
| 2017-05-22 | 2017-05-18 | 5.740 | 307,083 | +5,784 | 0.04% | 1,762,790 |
| 2017-05-19 | 2017-05-17 | 6.000 | 301,299 | +6,362 | 0.04% | 1,807,731 |
| 2017-05-18 | 2017-05-16 | 6.225 | 294,937 | +11,567 | 0.04% | 1,835,855 |
| 2017-05-17 | 2017-05-15 | 6.363 | 283,370 | +5,784 | 0.04% | 1,803,053 |
| 2017-05-16 | 2017-05-12 | 6.207 | 277,586 | +2,891 | 0.03% | 1,723,053 |
| 2017-05-09 | 2017-05-05 | 6.034 | 274,695 | +15,616 | 0.03% | 1,657,612 |
| 2017-04-24 | 2017-04-20 | 6.709 | 259,079 | -1,157 | 0.03% | 1,738,084 |
| 2017-04-21 | 2017-04-19 | 6.691 | 260,236 | +8,675 | 0.03% | 1,741,346 |
| 2017-04-20 | 2017-04-18 | 6.484 | 251,561 | +1,157 | 0.03% | 1,631,103 |
| 2017-04-13 | 2017-04-11 | 7.037 | 250,404 | +17,351 | 0.03% | 1,762,148 |
| 2017-04-12 | 2017-04-10 | 7.176 | 233,053 | +9,253 | 0.03% | 1,672,282 |
| 2017-04-11 | 2017-04-07 | 7.348 | 223,800 | +1,735 | 0.03% | 1,644,583 |
| 2017-03-29 | 2017-03-27 | 7.193 | 222,065 | +3,471 | 0.03% | 1,597,277 |
| 2017-03-23 | 2017-03-21 | 7.954 | 218,594 | +2,891 | 0.03% | 1,738,612 |
| 2017-03-22 | 2017-03-20 | 7.677 | 215,703 | +3,470 | 0.03% | 1,655,945 |
| 2017-03-17 | 2017-03-15 | 8.040 | 212,233 | -11,567 | 0.03% | 1,706,368 |
| 2017-03-10 | 2017-03-08 | 7.833 | 223,800 | -32,387 | 0.03% | 1,752,932 |
| 2017-03-09 | 2017-03-07 | 7.591 | 256,187 | +19,664 | 0.03% | 1,944,591 |
| 2017-03-08 | 2017-03-06 | 7.020 | 236,523 | +3,470 | 0.03% | 1,660,375 |
| 2017-03-07 | 2017-03-03 | 6.933 | 233,053 | +3,470 | 0.03% | 1,615,868 |
| 2017-03-03 | 2017-03-01 | 7.089 | 229,583 | -12,146 | 0.03% | 1,627,535 |
| 2017-03-02 | 2017-02-28 | 7.020 | 241,729 | +3,471 | 0.03% | 1,696,921 |
| 2017-03-01 | 2017-02-27 | 6.916 | 238,258 | +2,891 | 0.03% | 1,647,837 |
| 2017-02-14 | 2017-02-10 | 7.435 | 235,367 | -11,567 | 0.03% | 1,749,930 |
| 2017-02-02 | 2017-01-27 | 6.830 | 246,934 | -5,783 | 0.03% | 1,686,494 |
| 2017-01-23 | 2017-01-19 | 6.553 | 252,717 | -5,784 | 0.03% | 1,656,076 |
| 2017-01-04 | 2016-12-30 | 5.896 | 258,501 | -3,470 | 0.03% | 1,524,135 |
| 2016-12-30 | 2016-12-28 | 5.861 | 261,971 | +3,470 | 0.03% | 1,535,535 |
| 2016-12-23 | 2016-12-21 | 6.104 | 258,501 | -5,783 | 0.03% | 1,577,770 |
| 2016-12-22 | 2016-12-20 | 5.948 | 264,284 | +5,783 | 0.03% | 1,571,940 |
| 2016-12-20 | 2016-12-16 | 6.882 | 258,501 | -150 | 0.03% | 1,778,902 |
| 2016-12-16 | 2016-12-14 | 6.899 | 258,651 | -26,604 | 0.03% | 1,784,406 |
| 2016-12-15 | 2016-12-13 | 6.657 | 285,255 | +3,470 | 0.04% | 1,898,894 |
| 2016-12-12 | 2016-12-08 | 6.536 | 281,785 | -17,351 | 0.04% | 1,841,689 |
| 2016-12-09 | 2016-12-07 | 6.294 | 299,136 | -2,892 | 0.04% | 1,882,681 |
| 2016-12-07 | 2016-12-05 | 5.965 | 302,028 | -11,567 | 0.04% | 1,801,661 |
| 2016-12-06 | 2016-12-02 | 5.913 | 313,595 | +3,470 | 0.04% | 1,854,394 |
| 2016-12-05 | 2016-12-01 | 6.259 | 310,125 | +2,892 | 0.04% | 1,941,119 |
| 2016-11-30 | 2016-11-28 | 6.294 | 307,233 | -3,470 | 0.04% | 1,933,641 |
| 2016-11-25 | 2016-11-23 | 5.775 | 310,703 | +3,470 | 0.04% | 1,794,315 |
| 2016-11-23 | 2016-11-21 | 5.913 | 307,233 | -8,097 | 0.04% | 1,816,773 |
| 2016-11-16 | 2016-11-14 | 5.792 | 315,330 | -1,654 | 0.04% | 1,826,488 |
| 2016-11-11 | 2016-11-09 | 5.014 | 316,984 | -2,892 | 0.04% | 1,589,432 |
| 2016-11-04 | 2016-11-02 | 4.720 | 319,876 | +2,892 | 0.04% | 1,509,910 |
| 2016-10-17 | 2016-10-13 | 4.945 | 316,984 | -2,892 | 0.04% | 1,567,509 |
| 2016-10-14 | 2016-10-12 | 4.859 | 319,876 | +2,892 | 0.04% | 1,554,156 |
| 2016-10-07 | 2016-10-05 | 4.910 | 316,984 | -2,892 | 0.04% | 1,556,548 |
| 2016-09-30 | 2016-09-28 | 4.755 | 319,876 | +2,892 | 0.04% | 1,520,971 |
| 2016-09-26 | 2016-09-22 | 5.222 | 316,984 | -11,567 | 0.04% | 1,655,202 |
| 2016-09-21 | 2016-09-19 | 5.222 | 328,551 | -5,784 | 0.04% | 1,715,602 |
| 2016-09-20 | 2016-09-15 | 5.066 | 334,335 | +2,314 | 0.04% | 1,693,777 |
| 2016-09-19 | 2016-09-14 | 5.066 | 332,021 | +5,783 | 0.04% | 1,682,054 |
| 2016-09-13 | 2016-09-09 | 5.325 | 326,238 | -14,458 | 0.04% | 1,737,369 |
| 2016-09-12 | 2016-09-08 | 5.066 | 340,696 | -5,784 | 0.04% | 1,726,002 |
| 2016-09-09 | 2016-09-07 | 4.980 | 346,480 | +4,627 | 0.04% | 1,725,351 |
| 2016-09-08 | 2016-09-06 | 4.997 | 341,853 | -23,134 | 0.04% | 1,708,221 |
| 2016-08-30 | 2016-08-26 | 4.426 | 364,987 | +5,783 | 0.05% | 1,615,564 |
| 2016-08-24 | 2016-08-22 | 4.461 | 359,204 | +5,784 | 0.04% | 1,602,388 |
| 2016-08-17 | 2016-08-15 | 4.686 | 353,420 | -15,616 | 0.04% | 1,656,026 |
| 2016-08-11 | 2016-08-09 | 4.599 | 369,036 | +5,784 | 0.05% | 1,697,294 |
| 2016-08-10 | 2016-08-08 | 4.599 | 363,252 | +4,048 | 0.05% | 1,670,692 |
| 2016-08-08 | 2016-08-04 | 4.599 | 359,204 | -12,724 | 0.04% | 1,652,074 |
| 2016-08-03 | 2016-07-29 | 4.547 | 371,928 | -20,242 | 0.05% | 1,691,303 |
| 2016-08-01 | 2016-07-28 | 4.444 | 392,170 | -11,567 | 0.05% | 1,742,666 |
| 2016-07-26 | 2016-07-22 | 4.115 | 403,737 | +5,784 | 0.05% | 1,661,431 |
| 2016-07-19 | 2016-07-15 | 4.288 | 397,953 | +6,940 | 0.05% | 1,706,437 |
| 2016-07-18 | 2016-07-14 | 4.599 | 391,013 | +5,783 | 0.05% | 1,798,372 |
| 2016-07-13 | 2016-07-11 | 4.686 | 385,230 | -24,869 | 0.05% | 1,805,079 |
| 2016-07-12 | 2016-07-08 | 4.426 | 410,099 | -47,772 | 0.05% | 1,815,246 |
| 2016-07-11 | 2016-07-07 | 4.236 | 457,871 | +2,892 | 0.06% | 1,939,617 |
| 2016-07-08 | 2016-07-06 | 4.184 | 454,979 | +20,242 | 0.06% | 1,903,765 |
| 2016-07-07 | 2016-07-05 | 4.184 | 434,737 | +5,784 | 0.05% | 1,819,067 |
| 2016-07-06 | 2016-07-04 | 4.253 | 428,953 | +13,071 | 0.05% | 1,824,532 |
| 2016-07-05 | 2016-06-30 | 4.926 | 415,882 | -34,123 | 0.05% | 2,048,441 |
| 2016-07-04 | 2016-06-29 | 4.777 | 450,005 | +27,108 | 0.06% | 2,149,853 |
| 2016-06-28 | 2016-06-24 | 4.629 | 422,897 | +2,700 | 0.06% | 1,957,701 |
| 2016-06-27 | 2016-06-23 | 4.722 | 420,197 | +4,321 | 0.06% | 1,984,106 |
| 2016-06-24 | 2016-06-22 | 4.759 | 415,876 | -5,401 | 0.06% | 1,979,104 |
| 2016-06-23 | 2016-06-21 | 4.555 | 421,277 | -21,601 | 0.06% | 1,918,998 |
| 2016-06-21 | 2016-06-17 | 4.333 | 442,878 | -10,801 | 0.06% | 1,918,985 |
| 2016-06-20 | 2016-06-16 | 4.352 | 453,679 | +45,903 | 0.06% | 1,974,187 |
| 2016-06-15 | 2016-06-13 | 4.407 | 407,776 | +5,401 | 0.05% | 1,797,092 |
| 2016-06-14 | 2016-06-10 | 4.648 | 402,375 | +27,002 | 0.05% | 1,870,150 |
| 2016-06-13 | 2016-06-08 | 4.814 | 375,373 | +21,602 | 0.05% | 1,807,208 |
| 2016-06-10 | 2016-06-07 | 4.963 | 353,771 | -16,202 | 0.05% | 1,755,613 |
| 2016-06-08 | 2016-06-06 | 4.851 | 369,973 | +16,202 | 0.05% | 1,794,912 |
| 2016-06-07 | 2016-06-03 | 4.907 | 353,771 | -16,202 | 0.05% | 1,735,960 |
| 2016-06-06 | 2016-06-02 | 4.629 | 369,973 | -10,800 | 0.05% | 1,712,702 |
| 2016-05-30 | 2016-05-26 | 4.629 | 380,773 | -24,302 | 0.05% | 1,762,698 |
| 2016-05-26 | 2016-05-24 | 4.333 | 405,075 | -2,701 | 0.05% | 1,755,185 |
| 2016-05-19 | 2016-05-17 | 4.222 | 407,776 | +2,701 | 0.05% | 1,721,584 |
| 2016-05-16 | 2016-05-12 | 4.166 | 405,075 | +5,400 | 0.05% | 1,687,678 |
| 2016-05-12 | 2016-05-10 | 4.389 | 399,675 | -3,780 | 0.05% | 1,753,990 |
| 2016-05-10 | 2016-05-06 | 4.389 | 403,455 | +24,302 | 0.05% | 1,770,578 |
| 2016-05-09 | 2016-05-05 | 4.555 | 379,153 | +18,901 | 0.05% | 1,727,115 |
| 2016-05-05 | 2016-05-03 | 4.963 | 360,252 | -10,801 | 0.05% | 1,787,775 |
| 2016-05-03 | 2016-04-28 | 4.851 | 371,053 | +6,481 | 0.05% | 1,800,151 |
| 2016-04-28 | 2016-04-26 | 4.944 | 364,572 | +10,801 | 0.05% | 1,802,463 |
| 2016-04-27 | 2016-04-25 | 5.037 | 353,771 | +33,482 | 0.05% | 1,781,816 |
| 2016-04-22 | 2016-04-20 | 5.351 | 320,289 | +5,401 | 0.04% | 1,714,003 |
| 2016-04-21 | 2016-04-19 | 5.555 | 314,888 | +5,400 | 0.04% | 1,749,239 |
| 2016-04-20 | 2016-04-18 | 5.370 | 309,488 | +2,700 | 0.04% | 1,661,933 |
| 2016-04-19 | 2016-04-15 | 5.407 | 306,788 | +5,401 | 0.04% | 1,658,796 |
| 2016-04-15 | 2016-04-13 | 6.222 | 301,387 | -16,201 | 0.04% | 1,875,148 |
| 2016-04-13 | 2016-04-11 | 5.666 | 317,588 | -5,401 | 0.04% | 1,799,522 |
| 2016-04-12 | 2016-04-08 | 5.203 | 322,989 | +5,401 | 0.04% | 1,680,605 |
| 2016-04-05 | 2016-03-31 | 5.518 | 317,588 | -5,401 | 0.04% | 1,752,476 |
| 2016-03-31 | 2016-03-29 | 5.407 | 322,989 | -5,400 | 0.04% | 1,746,394 |
| 2016-03-30 | 2016-03-24 | 5.388 | 328,389 | +13,501 | 0.04% | 1,769,511 |
| 2016-03-22 | 2016-03-18 | 5.833 | 314,888 | +5,400 | 0.04% | 1,836,701 |
| 2016-03-17 | 2016-03-15 | 5.870 | 309,488 | +5,401 | 0.04% | 1,816,665 |
| 2016-03-16 | 2016-03-14 | 5.611 | 304,087 | -5,401 | 0.04% | 1,706,130 |
| 2016-03-15 | 2016-03-11 | 5.685 | 309,488 | -1,620 | 0.04% | 1,759,357 |
| 2016-03-09 | 2016-03-07 | 5.185 | 311,108 | +4,320 | 0.04% | 1,613,024 |
| 2016-03-07 | 2016-03-03 | 4.685 | 306,788 | -5,940 | 0.04% | 1,437,244 |
| 2016-03-03 | 2016-03-01 | 4.185 | 312,728 | -5,400 | 0.04% | 1,308,721 |
| 2016-03-02 | 2016-02-29 | 3.963 | 318,128 | +5,400 | 0.04% | 1,260,629 |
| 2016-02-26 | 2016-02-24 | 4.166 | 312,728 | +3,240 | 0.04% | 1,302,930 |
| 2016-02-25 | 2016-02-23 | 4.092 | 309,488 | -2,700 | 0.04% | 1,266,508 |
| 2016-02-24 | 2016-02-22 | 4.296 | 312,188 | -5,400 | 0.04% | 1,341,146 |
| 2016-02-23 | 2016-02-19 | 4.166 | 317,588 | +5,400 | 0.04% | 1,323,178 |
| 2016-02-01 | 2016-01-28 | 3.703 | 312,188 | +2,700 | 0.04% | 1,156,160 |
| 2016-01-12 | 2016-01-08 | 4.851 | 309,488 | -27,002 | 0.04% | 1,501,471 |
| 2016-01-06 | 2016-01-04 | 5.148 | 336,490 | -1,080 | 0.04% | 1,732,163 |
| 2015-12-18 | 2015-12-16 | 5.537 | 337,570 | +2,160 | 0.05% | 1,868,989 |
| 2015-12-11 | 2015-12-09 | 5.555 | 335,410 | +5,401 | 0.04% | 1,863,241 |
| 2015-12-07 | 2015-12-03 | 5.888 | 330,009 | -5,401 | 0.04% | 1,943,232 |
| 2015-12-04 | 2015-12-02 | 5.907 | 335,410 | +5,401 | 0.04% | 1,981,246 |
| 2015-11-25 | 2015-11-23 | 5.925 | 330,009 | -2,701 | 0.04% | 1,955,453 |
| 2015-11-24 | 2015-11-20 | 6.000 | 332,710 | -1,080 | 0.04% | 1,996,101 |
| 2015-11-23 | 2015-11-19 | 5.759 | 333,790 | -5,400 | 0.04% | 1,922,230 |
| 2015-11-20 | 2015-11-18 | 5.648 | 339,190 | +2,700 | 0.05% | 1,915,643 |
| 2015-11-17 | 2015-11-13 | 5.629 | 336,490 | +5,400 | 0.04% | 1,894,164 |
| 2015-11-04 | 2015-11-02 | 5.425 | 331,090 | +1,081 | 0.04% | 1,796,327 |
| 2015-10-27 | 2015-10-23 | 5.759 | 330,009 | +27,002 | 0.04% | 1,900,456 |
| 2015-10-14 | 2015-10-12 | 6.222 | 303,007 | -2,700 | 0.04% | 1,885,227 |
| 2015-10-13 | 2015-10-09 | 6.129 | 305,707 | -2,701 | 0.04% | 1,873,722 |
| 2015-10-09 | 2015-10-07 | 6.111 | 308,408 | -8,100 | 0.04% | 1,884,566 |
| 2015-10-08 | 2015-10-06 | 5.870 | 316,508 | -2,701 | 0.04% | 1,857,872 |
| 2015-09-29 | 2015-09-24 | 5.555 | 319,209 | +2,701 | 0.04% | 1,773,242 |
| 2015-09-23 | 2015-09-21 | 5.629 | 316,508 | -2,161 | 0.04% | 1,781,681 |
| 2015-09-21 | 2015-09-17 | 5.629 | 318,669 | +5,401 | 0.04% | 1,793,846 |
| 2015-09-18 | 2015-09-16 | 5.592 | 313,268 | -2,700 | 0.04% | 1,751,841 |
| 2015-09-17 | 2015-09-15 | 5.425 | 315,968 | +2,160 | 0.04% | 1,714,283 |
| 2015-09-16 | 2015-09-14 | 5.481 | 313,808 | +2,700 | 0.04% | 1,719,996 |
| 2015-09-15 | 2015-09-11 | 5.629 | 311,108 | +4,320 | 0.04% | 1,751,284 |
| 2015-09-07 | 2015-09-02 | 5.222 | 306,788 | +1,081 | 0.04% | 1,601,988 |
| 2015-09-04 | 2015-09-01 | 5.500 | 305,707 | +21,601 | 0.04% | 1,681,255 |
| 2015-09-02 | 2015-08-31 | 5.777 | 284,106 | +5,401 | 0.04% | 1,641,371 |
| 2015-08-27 | 2015-08-25 | 5.703 | 278,705 | +2,700 | 0.04% | 1,589,524 |
| 2015-08-26 | 2015-08-24 | 5.833 | 276,005 | +18,901 | 0.04% | 1,609,901 |
| 2015-08-25 | 2015-08-21 | 6.351 | 257,104 | +17,822 | 0.03% | 1,632,957 |
| 2015-08-24 | 2015-08-20 | 6.555 | 239,282 | +2,700 | 0.03% | 1,568,502 |
| 2015-08-17 | 2015-08-13 | 7.648 | 236,582 | +1,080 | 0.03% | 1,809,270 |
| 2015-08-13 | 2015-08-11 | 8.055 | 235,502 | -2,700 | 0.03% | 1,896,949 |
| 2015-08-11 | 2015-08-07 | 7.611 | 238,202 | +3,240 | 0.03% | 1,812,838 |
| 2015-08-03 | 2015-07-30 | 7.648 | 234,962 | -32,942 | 0.03% | 1,796,881 |
| 2015-07-29 | 2015-07-27 | 7.222 | 267,904 | +39,963 | 0.03% | 1,934,708 |
| 2015-07-20 | 2015-07-16 | 7.777 | 227,941 | +1,080 | 0.03% | 1,772,734 |
| 2015-07-15 | 2015-07-13 | 8.407 | 226,861 | -1,080 | 0.03% | 1,907,161 |
| 2015-07-10 | 2015-07-08 | 6.425 | 227,941 | +9,720 | 0.03% | 1,464,616 |
| 2015-07-06 | 2015-07-02 | 8.684 | 218,221 | +1,081 | 0.03% | 1,895,139 |
| 2015-07-02 | 2015-06-29 | 9.527 | 217,140 | +10,202 | 0.03% | 2,068,636 |
| 2015-06-30 | 2015-06-26 | 9.939 | 206,938 | +1,066 | 0.03% | 2,056,822 |
| 2015-06-24 | 2015-06-22 | 9.846 | 205,872 | +2,133 | 0.03% | 2,026,922 |
| 2015-06-19 | 2015-06-17 | 10.089 | 203,739 | +2,666 | 0.03% | 2,055,592 |
| 2015-06-18 | 2015-06-16 | 10.033 | 201,073 | -5,332 | 0.03% | 2,017,382 |
| 2015-06-17 | 2015-06-15 | 10.333 | 206,405 | +5,332 | 0.03% | 2,132,811 |
| 2015-06-15 | 2015-06-11 | 10.633 | 201,073 | -1,066 | 0.03% | 2,138,047 |
| 2015-06-11 | 2015-06-09 | 10.633 | 202,139 | -28,795 | 0.03% | 2,149,382 |
| 2015-06-10 | 2015-06-08 | 11.196 | 230,934 | +4,266 | 0.03% | 2,585,489 |
| 2015-06-09 | 2015-06-05 | 11.496 | 226,668 | +2,666 | 0.03% | 2,605,741 |
| 2015-06-08 | 2015-06-04 | 11.796 | 224,002 | +5,333 | 0.03% | 2,642,306 |
| 2015-06-04 | 2015-06-02 | 12.546 | 218,669 | -13,331 | 0.03% | 2,743,430 |
| 2015-06-01 | 2015-05-28 | 11.102 | 232,000 | +21,329 | 0.03% | 2,575,670 |
| 2015-05-29 | 2015-05-27 | 11.196 | 210,671 | +15,997 | 0.03% | 2,358,629 |
| 2015-05-27 | 2015-05-22 | 10.877 | 194,674 | -55,990 | 0.03% | 2,117,466 |
| 2015-05-26 | 2015-05-21 | 10.821 | 250,664 | -3,732 | 0.03% | 2,712,366 |
| 2015-05-21 | 2015-05-19 | 10.408 | 254,396 | +10,664 | 0.03% | 2,647,792 |
| 2015-05-15 | 2015-05-13 | 10.014 | 243,732 | -1,066 | 0.03% | 2,440,812 |
| 2015-05-14 | 2015-05-12 | 9.771 | 244,798 | +10,665 | 0.03% | 2,391,807 |
| 2015-05-06 | 2015-05-04 | 10.296 | 234,133 | +15,464 | 0.03% | 2,410,546 |
| 2015-04-30 | 2015-04-28 | 10.952 | 218,669 | +1,599 | 0.03% | 2,394,863 |
| 2015-04-28 | 2015-04-24 | 10.502 | 217,070 | -2,133 | 0.03% | 2,279,651 |
| 2015-04-27 | 2015-04-23 | 10.708 | 219,203 | -1,066 | 0.03% | 2,347,270 |
| 2015-04-21 | 2015-04-17 | 10.971 | 220,269 | +1,600 | 0.03% | 2,416,517 |
| 2015-04-20 | 2015-04-16 | 10.746 | 218,669 | +3,732 | 0.03% | 2,349,754 |
| 2015-04-17 | 2015-04-15 | 10.408 | 214,937 | +13,331 | 0.03% | 2,237,096 |
| 2015-04-16 | 2015-04-14 | 11.665 | 201,606 | -5,332 | 0.03% | 2,351,659 |
| 2015-04-14 | 2015-04-10 | 11.927 | 206,938 | -2,666 | 0.03% | 2,468,186 |
| 2015-04-13 | 2015-04-09 | 12.021 | 209,604 | -12,798 | 0.03% | 2,519,638 |
| 2015-04-10 | 2015-04-08 | 11.571 | 222,402 | -3,733 | 0.03% | 2,573,383 |
| 2015-04-01 | 2015-03-30 | 9.958 | 226,135 | -2,133 | 0.03% | 2,251,867 |
| 2015-03-27 | 2015-03-25 | 9.170 | 228,268 | -2,666 | 0.03% | 2,093,314 |
| 2015-03-26 | 2015-03-24 | 9.283 | 230,934 | +2,666 | 0.03% | 2,143,747 |
| 2015-03-23 | 2015-03-19 | 9.602 | 228,268 | -2,666 | 0.03% | 2,191,773 |
| 2015-03-20 | 2015-03-18 | 9.433 | 230,934 | -4,266 | 0.03% | 2,178,394 |
| 2015-03-19 | 2015-03-17 | 9.208 | 235,200 | +2,666 | 0.03% | 2,165,705 |
| 2015-03-09 | 2015-03-05 | 9.039 | 232,534 | +4,266 | 0.03% | 2,101,910 |
| 2015-03-02 | 2015-02-26 | 9.545 | 228,268 | -6,399 | 0.03% | 2,178,930 |
| 2015-02-23 | 2015-02-16 | 9.114 | 234,667 | +1,600 | 0.03% | 2,138,793 |
| 2015-02-16 | 2015-02-12 | 9.002 | 233,067 | -3,199 | 0.03% | 2,097,986 |
| 2015-02-12 | 2015-02-10 | 8.852 | 236,266 | +3,199 | 0.03% | 2,091,336 |
| 2015-02-09 | 2015-02-05 | 9.302 | 233,067 | -6,932 | 0.03% | 2,167,919 |
| 2015-02-06 | 2015-02-04 | 8.664 | 239,999 | -3,199 | 0.03% | 2,079,371 |
| 2015-02-05 | 2015-02-03 | 8.852 | 243,198 | +6,399 | 0.03% | 2,152,695 |
| 2015-02-02 | 2015-01-29 | 9.189 | 236,799 | +3,199 | 0.03% | 2,175,988 |
| 2015-01-29 | 2015-01-27 | 9.264 | 233,600 | +2,666 | 0.03% | 2,164,115 |
| 2015-01-28 | 2015-01-26 | 9.395 | 230,934 | -5,332 | 0.03% | 2,169,732 |
| 2015-01-26 | 2015-01-22 | 9.752 | 236,266 | +7,998 | 0.03% | 2,304,014 |
| 2015-01-23 | 2015-01-21 | 9.958 | 228,268 | -1,599 | 0.03% | 2,273,108 |
| 2015-01-22 | 2015-01-20 | 10.033 | 229,867 | +6,932 | 0.03% | 2,306,274 |
| 2015-01-20 | 2015-01-16 | 10.108 | 222,935 | -5,333 | 0.03% | 2,253,448 |
| 2015-01-15 | 2015-01-13 | 10.446 | 228,268 | +2,667 | 0.03% | 2,384,409 |
| 2015-01-14 | 2015-01-12 | 10.821 | 225,601 | +2,666 | 0.03% | 2,441,166 |
| 2015-01-13 | 2015-01-09 | 10.914 | 222,935 | +1,599 | 0.03% | 2,433,222 |
| 2015-01-06 | 2015-01-02 | 11.890 | 221,336 | -5,865 | 0.03% | 2,631,612 |
| 2014-12-30 | 2014-12-24 | 10.333 | 227,201 | +3,199 | 0.03% | 2,347,699 |
| 2014-12-23 | 2014-12-19 | 11.158 | 224,002 | -4,799 | 0.03% | 2,499,478 |
| 2014-12-22 | 2014-12-18 | 10.071 | 228,801 | -5,332 | 0.03% | 2,304,161 |
| 2014-12-19 | 2014-12-17 | 9.883 | 234,133 | -2,666 | 0.03% | 2,313,949 |
| 2014-12-17 | 2014-12-15 | 10.108 | 236,799 | +2,132 | 0.03% | 2,393,587 |
| 2014-12-16 | 2014-12-12 | 10.427 | 234,667 | -1,599 | 0.03% | 2,446,850 |
| 2014-12-15 | 2014-12-11 | 10.183 | 236,266 | -6,932 | 0.03% | 2,405,922 |
| 2014-12-12 | 2014-12-10 | 9.827 | 243,198 | -4,266 | 0.03% | 2,389,856 |
| 2014-12-11 | 2014-12-09 | 9.621 | 247,464 | -9,065 | 0.03% | 2,380,729 |
| 2014-12-10 | 2014-12-08 | 9.152 | 256,529 | -6,399 | 0.03% | 2,347,669 |
| 2014-12-09 | 2014-12-05 | 8.402 | 262,928 | +6,399 | 0.03% | 2,208,998 |
| 2014-12-05 | 2014-12-03 | 8.345 | 256,529 | -533 | 0.03% | 2,140,804 |
| 2014-12-04 | 2014-12-02 | 8.402 | 257,062 | +5,332 | 0.03% | 2,159,715 |
| 2014-12-02 | 2014-11-28 | 8.664 | 251,730 | -5,332 | 0.03% | 2,181,009 |
| 2014-11-28 | 2014-11-26 | 8.477 | 257,062 | -5,333 | 0.03% | 2,178,998 |
| 2014-11-27 | 2014-11-25 | 8.852 | 262,395 | -5,332 | 0.03% | 2,322,620 |
| 2014-11-26 | 2014-11-24 | 8.552 | 267,727 | -1,280 | 0.04% | 2,289,484 |
| 2014-11-21 | 2014-11-19 | 8.026 | 269,007 | +5,332 | 0.04% | 2,159,175 |
| 2014-11-20 | 2014-11-18 | 8.064 | 263,675 | -3,732 | 0.03% | 2,126,268 |
| 2014-11-19 | 2014-11-17 | 8.589 | 267,407 | -10,665 | 0.04% | 2,296,777 |
| 2014-11-18 | 2014-11-14 | 8.758 | 278,072 | -10,665 | 0.04% | 2,435,312 |
| 2014-11-14 | 2014-11-12 | 8.739 | 288,737 | +534 | 0.04% | 2,523,300 |
| 2014-11-13 | 2014-11-11 | 8.739 | 288,203 | +10,664 | 0.04% | 2,518,633 |
| 2014-11-12 | 2014-11-10 | 8.439 | 277,539 | +5,333 | 0.04% | 2,342,163 |
| 2014-11-11 | 2014-11-07 | 7.970 | 272,206 | -21,330 | 0.04% | 2,169,537 |
| 2014-11-10 | 2014-11-06 | 7.970 | 293,536 | +5,333 | 0.04% | 2,339,542 |
| 2014-11-07 | 2014-11-05 | 7.933 | 288,203 | +11,411 | 0.04% | 2,286,227 |
| 2014-11-06 | 2014-11-04 | 8.120 | 276,792 | +19,730 | 0.04% | 2,247,615 |
| 2014-11-03 | 2014-10-30 | 7.201 | 257,062 | -3,733 | 0.03% | 1,851,184 |
| 2014-10-29 | 2014-10-27 | 6.732 | 260,795 | +1,066 | 0.03% | 1,755,797 |
| 2014-10-27 | 2014-10-23 | 7.108 | 259,729 | +2,667 | 0.03% | 1,846,036 |
| 2014-10-24 | 2014-10-22 | 7.351 | 257,062 | +5,332 | 0.03% | 1,889,751 |
| 2014-10-23 | 2014-10-21 | 7.239 | 251,730 | -4,266 | 0.03% | 1,822,228 |
| 2014-10-22 | 2014-10-20 | 7.370 | 255,996 | +5,332 | 0.03% | 1,886,715 |
| 2014-10-21 | 2014-10-17 | 7.314 | 250,664 | +4,800 | 0.03% | 1,833,315 |
| 2014-10-16 | 2014-10-14 | 7.951 | 245,864 | +5,332 | 0.03% | 1,954,976 |
| 2014-10-14 | 2014-10-10 | 8.270 | 240,532 | +5,332 | 0.03% | 1,989,262 |
| 2014-10-08 | 2014-10-06 | 8.570 | 235,200 | -1,066 | 0.03% | 2,015,738 |
| 2014-09-15 | 2014-09-11 | 8.870 | 236,266 | +2,666 | 0.03% | 2,095,766 |
| 2014-09-12 | 2014-09-10 | 8.983 | 233,600 | -10,665 | 0.03% | 2,098,403 |
| 2014-09-08 | 2014-09-04 | 9.358 | 244,265 | -2,133 | 0.03% | 2,285,821 |
| 2014-08-22 | 2014-08-20 | 9.452 | 246,398 | +10,665 | 0.03% | 2,328,886 |
| 2014-08-20 | 2014-08-18 | 9.564 | 235,733 | -5,332 | 0.03% | 2,254,608 |
| 2014-08-14 | 2014-08-12 | 9.339 | 241,065 | -15,997 | 0.03% | 2,251,355 |
| 2014-08-13 | 2014-08-11 | 9.189 | 257,062 | +1,066 | 0.03% | 2,362,188 |
| 2014-07-30 | 2014-07-28 | 9.377 | 255,996 | -7,998 | 0.03% | 2,400,400 |
| 2014-07-28 | 2014-07-24 | 9.264 | 263,994 | +4,265 | 0.03% | 2,445,691 |
| 2014-07-25 | 2014-07-23 | 9.170 | 259,729 | -5,332 | 0.03% | 2,381,825 |
| 2014-07-18 | 2014-07-16 | 8.589 | 265,061 | -1,600 | 0.03% | 2,276,627 |
| 2014-07-17 | 2014-07-15 | 8.364 | 266,661 | -4,266 | 0.03% | 2,230,360 |
| 2014-07-14 | 2014-07-10 | 8.645 | 270,927 | +8,532 | 0.04% | 2,342,253 |
| 2014-07-11 | 2014-07-09 | 8.758 | 262,395 | -1,599 | 0.03% | 2,298,016 |
| 2014-07-04 | 2014-07-02 | 8.795 | 263,994 | +6,932 | 0.03% | 2,321,921 |
| 2014-07-03 | 2014-06-30 | 9.373 | 257,062 | +15,997 | 0.03% | 2,409,350 |
| 2014-07-02 | 2014-06-27 | 9.490 | 241,065 | +24,906 | 0.03% | 2,287,659 |
| 2014-05-21 | 2014-05-19 | 10.193 | 216,159 | -2,561 | 0.03% | 2,203,254 |
| 2014-04-24 | 2014-04-22 | 10.759 | 218,720 | +1,536 | 0.03% | 2,353,211 |
| 2014-04-14 | 2014-04-10 | 11.677 | 217,184 | -5,121 | 0.03% | 2,536,003 |
| 2014-04-10 | 2014-04-08 | 11.755 | 222,305 | +1,537 | 0.03% | 2,613,163 |
| 2014-04-08 | 2014-04-04 | 11.774 | 220,768 | +1,536 | 0.03% | 2,599,407 |
| 2014-04-07 | 2014-04-03 | 11.892 | 219,232 | -6,146 | 0.03% | 2,607,006 |
| 2014-03-26 | 2014-03-24 | 10.857 | 225,378 | +2,561 | 0.03% | 2,446,849 |
| 2014-03-24 | 2014-03-20 | 10.329 | 222,817 | -5,121 | 0.03% | 2,301,573 |
| 2014-03-21 | 2014-03-19 | 10.310 | 227,938 | -5,634 | 0.03% | 2,350,020 |
| 2014-03-20 | 2014-03-18 | 9.880 | 233,572 | +2,561 | 0.03% | 2,307,768 |
| 2014-03-18 | 2014-03-14 | 9.919 | 231,011 | +3,073 | 0.03% | 2,291,486 |
| 2014-03-11 | 2014-03-07 | 10.700 | 227,938 | -2,049 | 0.03% | 2,439,036 |
| 2014-03-06 | 2014-03-04 | 10.700 | 229,987 | +5,122 | 0.03% | 2,460,961 |
| 2014-03-04 | 2014-02-28 | 11.306 | 224,865 | +512 | 0.03% | 2,542,268 |
| 2014-03-03 | 2014-02-27 | 10.388 | 224,353 | -4,097 | 0.03% | 2,330,582 |
| 2014-02-26 | 2014-02-24 | 10.642 | 228,450 | +3,072 | 0.03% | 2,431,132 |
| 2014-02-25 | 2014-02-21 | 10.896 | 225,378 | -512 | 0.03% | 2,455,650 |
| 2014-02-24 | 2014-02-20 | 11.071 | 225,890 | -1,024 | 0.03% | 2,500,926 |
| 2014-02-20 | 2014-02-18 | 11.091 | 226,914 | +1,024 | 0.03% | 2,516,694 |
| 2014-02-19 | 2014-02-17 | 11.306 | 225,890 | +12,803 | 0.03% | 2,553,856 |
| 2014-02-17 | 2014-02-13 | 11.286 | 213,087 | +1,025 | 0.03% | 2,404,948 |
| 2014-02-10 | 2014-02-06 | 11.892 | 212,062 | -3,073 | 0.03% | 2,521,744 |
| 2014-02-06 | 2014-02-04 | 11.677 | 215,135 | +3,073 | 0.03% | 2,512,078 |
| 2014-02-04 | 2014-01-28 | 12.184 | 212,062 | +1,024 | 0.03% | 2,583,856 |
| 2014-01-28 | 2014-01-24 | 12.673 | 211,038 | +1,536 | 0.03% | 2,674,399 |
| 2014-01-27 | 2014-01-23 | 12.477 | 209,502 | +5,634 | 0.03% | 2,614,026 |
| 2014-01-21 | 2014-01-17 | 13.258 | 203,868 | -1,537 | 0.03% | 2,702,960 |
| 2014-01-20 | 2014-01-16 | 13.473 | 205,405 | +2,049 | 0.03% | 2,767,457 |
| 2014-01-09 | 2014-01-07 | 13.590 | 203,356 | +5,121 | 0.03% | 2,763,676 |
| 2014-01-08 | 2014-01-06 | 13.688 | 198,235 | -1,557 | 0.03% | 2,713,434 |
| 2013-12-23 | 2013-12-19 | 13.883 | 199,792 | -5,121 | 0.03% | 2,773,758 |
| 2013-12-13 | 2013-12-11 | 14.371 | 204,913 | -5,121 | 0.03% | 2,944,884 |
| 2013-12-06 | 2013-12-04 | 15.270 | 210,034 | -2,561 | 0.03% | 3,207,135 |
| 2013-11-22 | 2013-11-20 | 15.250 | 212,595 | -1,536 | 0.03% | 3,242,089 |
| 2013-11-21 | 2013-11-19 | 14.801 | 214,131 | -2,049 | 0.03% | 3,169,346 |
| 2013-11-20 | 2013-11-18 | 14.606 | 216,180 | -6,145 | 0.03% | 3,157,461 |
| 2013-11-19 | 2013-11-15 | 14.196 | 222,325 | -5,122 | 0.03% | 3,156,048 |
| 2013-11-15 | 2013-11-13 | 13.727 | 227,447 | -1,536 | 0.03% | 3,122,169 |
| 2013-11-13 | 2013-11-11 | 14.098 | 228,983 | -1,024 | 0.03% | 3,228,206 |
| 2013-11-11 | 2013-11-07 | 13.883 | 230,007 | -2,049 | 0.03% | 3,193,239 |
| 2013-11-08 | 2013-11-06 | 13.864 | 232,056 | -3,073 | 0.03% | 3,217,155 |
| 2013-11-07 | 2013-11-05 | 14.020 | 235,129 | +5,122 | 0.03% | 3,296,488 |
| 2013-11-06 | 2013-11-04 | 14.078 | 230,007 | -2,561 | 0.03% | 3,238,151 |
| 2013-11-05 | 2013-11-01 | 13.981 | 232,568 | +8,194 | 0.03% | 3,251,500 |
| 2013-11-04 | 2013-10-31 | 13.961 | 224,374 | +1,537 | 0.03% | 3,132,560 |
| 2013-10-30 | 2013-10-28 | 13.707 | 222,837 | -7,682 | 0.03% | 3,054,536 |
| 2013-10-29 | 2013-10-25 | 13.083 | 230,519 | -2,561 | 0.03% | 3,015,799 |
| 2013-10-28 | 2013-10-24 | 12.848 | 233,080 | +2,561 | 0.03% | 2,994,689 |
| 2013-10-25 | 2013-10-23 | 13.317 | 230,519 | +10,754 | 0.03% | 3,069,813 |
| 2013-10-18 | 2013-10-16 | 14.313 | 219,765 | +2,049 | 0.03% | 3,145,454 |
| 2013-10-17 | 2013-10-15 | 14.723 | 217,716 | -2,049 | 0.03% | 3,205,402 |
| 2013-10-16 | 2013-10-11 | 14.449 | 219,765 | -4,097 | 0.03% | 3,175,492 |
| 2013-10-15 | 2013-10-10 | 13.864 | 223,862 | -3,585 | 0.03% | 3,103,556 |
| 2013-10-09 | 2013-10-07 | 13.610 | 227,447 | +2,049 | 0.03% | 3,095,522 |
| 2013-10-08 | 2013-10-04 | 13.727 | 225,398 | -3,073 | 0.03% | 3,094,042 |
| 2013-10-07 | 2013-10-03 | 13.551 | 228,471 | -2,561 | 0.03% | 3,096,074 |
| 2013-10-03 | 2013-09-30 | 13.122 | 231,032 | -1,024 | 0.03% | 3,031,533 |
| 2013-10-02 | 2013-09-27 | 13.180 | 232,056 | -2,048 | 0.03% | 3,058,563 |
| 2013-09-26 | 2013-09-24 | 13.122 | 234,104 | +4,097 | 0.03% | 3,071,842 |
| 2013-09-24 | 2013-09-19 | 13.376 | 230,007 | +5,121 | 0.03% | 3,076,468 |
| 2013-09-23 | 2013-09-18 | 13.376 | 224,886 | +1,024 | 0.03% | 3,007,972 |
| 2013-09-16 | 2013-09-12 | 14.020 | 223,862 | -2,048 | 0.03% | 3,138,525 |
| 2013-09-13 | 2013-09-11 | 14.489 | 225,910 | -512 | 0.03% | 3,273,107 |
| 2013-09-12 | 2013-09-10 | 13.805 | 226,422 | -4,097 | 0.03% | 3,125,783 |
| 2013-09-11 | 2013-09-09 | 13.551 | 230,519 | -6,658 | 0.03% | 3,123,827 |
| 2013-09-10 | 2013-09-06 | 12.751 | 237,177 | -3,073 | 0.03% | 3,024,173 |
| 2013-08-30 | 2013-08-28 | 12.282 | 240,250 | +3,073 | 0.03% | 2,950,767 |
| 2013-08-29 | 2013-08-27 | 12.673 | 237,177 | +2,048 | 0.03% | 3,005,648 |
| 2013-08-28 | 2013-08-26 | 12.829 | 235,129 | -2,560 | 0.03% | 3,016,424 |
| 2013-08-27 | 2013-08-23 | 12.848 | 237,689 | -2,049 | 0.03% | 3,053,907 |
| 2013-08-15 | 2013-08-12 | 12.126 | 239,738 | -1,536 | 0.03% | 2,907,029 |
| 2013-08-09 | 2013-08-07 | 10.954 | 241,274 | +1,536 | 0.03% | 2,642,982 |
| 2013-08-05 | 2013-08-01 | 11.110 | 239,738 | -512 | 0.03% | 2,663,606 |
| 2013-08-02 | 2013-07-31 | 10.857 | 240,250 | -5,121 | 0.03% | 2,608,309 |
| 2013-07-30 | 2013-07-26 | 11.110 | 245,371 | -2,049 | 0.03% | 2,726,191 |
| 2013-07-29 | 2013-07-25 | 11.267 | 247,420 | +5,122 | 0.03% | 2,787,606 |
| 2013-07-26 | 2013-07-24 | 11.150 | 242,298 | -5,122 | 0.03% | 2,701,511 |
| 2013-07-25 | 2013-07-23 | 10.818 | 247,420 | -9,218 | 0.03% | 2,676,489 |
| 2013-07-23 | 2013-07-19 | 10.017 | 256,638 | -2,048 | 0.04% | 2,570,746 |
| 2013-07-16 | 2013-07-12 | 10.212 | 258,686 | +5,121 | 0.04% | 2,641,773 |
| 2013-07-11 | 2013-07-09 | 9.900 | 253,565 | -2,049 | 0.03% | 2,510,257 |
| 2013-07-09 | 2013-07-05 | 10.037 | 255,614 | -3,072 | 0.03% | 2,565,480 |
| 2013-07-05 | 2013-07-03 | 9.822 | 258,686 | +5,633 | 0.04% | 2,540,749 |
| 2013-07-04 | 2013-07-02 | 10.232 | 253,053 | +4,097 | 0.03% | 2,589,188 |
| 2013-07-03 | 2013-06-28 | 10.857 | 248,956 | +5,121 | 0.03% | 2,702,827 |
| 2013-06-28 | 2013-06-26 | 10.544 | 243,835 | -5,633 | 0.03% | 2,571,051 |
| 2013-06-27 | 2013-06-25 | 10.193 | 249,468 | +4,097 | 0.03% | 2,542,765 |
| 2013-06-26 | 2013-06-24 | 10.388 | 245,371 | +7,170 | 0.03% | 2,548,917 |
| 2013-06-24 | 2013-06-20 | 11.110 | 238,201 | +6,657 | 0.03% | 2,646,529 |
| 2013-06-21 | 2013-06-19 | 12.401 | 231,544 | -2,765 | 0.03% | 2,871,284 |
| 2013-06-20 | 2013-06-18 | 12.563 | 234,309 | +11,583 | 0.03% | 2,943,740 |
| 2013-06-17 | 2013-06-13 | 12.808 | 222,726 | +982 | 0.03% | 2,852,639 |
| 2013-06-11 | 2013-06-07 | 13.500 | 221,744 | +2,456 | 0.03% | 2,993,579 |
| 2013-06-07 | 2013-06-05 | 13.683 | 219,288 | +2,946 | 0.03% | 3,000,609 |
| 2013-06-06 | 2013-06-04 | 14.050 | 216,342 | +2,947 | 0.03% | 3,039,591 |
| 2013-06-05 | 2013-06-03 | 14.681 | 213,395 | +982 | 0.03% | 3,132,887 |
| 2013-06-03 | 2013-05-30 | 15.394 | 212,413 | -3,438 | 0.03% | 3,269,853 |
| 2013-05-31 | 2013-05-29 | 15.251 | 215,851 | +11,296 | 0.03% | 3,292,010 |
| 2013-05-28 | 2013-05-24 | 16.269 | 204,555 | +982 | 0.03% | 3,327,991 |
| 2013-05-27 | 2013-05-23 | 16.412 | 203,573 | +982 | 0.03% | 3,341,031 |
| 2013-05-24 | 2013-05-22 | 17.104 | 202,591 | -3,438 | 0.03% | 3,465,171 |
| 2013-05-23 | 2013-05-21 | 16.697 | 206,029 | +7,367 | 0.03% | 3,440,072 |
| 2013-05-21 | 2013-05-16 | 16.453 | 198,662 | +982 | 0.03% | 3,268,522 |
| 2013-05-16 | 2013-05-14 | 16.392 | 197,680 | +2,947 | 0.03% | 3,240,290 |
| 2013-05-14 | 2013-05-10 | 17.226 | 194,733 | -2,947 | 0.03% | 3,354,557 |
| 2013-05-10 | 2013-05-08 | 16.901 | 197,680 | -3,437 | 0.03% | 3,340,920 |
| 2013-05-09 | 2013-05-07 | 15.883 | 201,117 | +982 | 0.03% | 3,194,248 |
| 2013-05-07 | 2013-05-03 | 15.577 | 200,135 | -1,474 | 0.03% | 3,117,524 |
| 2013-05-03 | 2013-04-30 | 15.821 | 201,609 | -982 | 0.03% | 3,189,747 |
| 2013-05-02 | 2013-04-29 | 15.597 | 202,591 | +4,420 | 0.03% | 3,159,906 |
| 2013-04-24 | 2013-04-22 | 16.575 | 198,171 | -491 | 0.03% | 3,284,655 |
| 2013-04-23 | 2013-04-19 | 16.493 | 198,662 | -5,893 | 0.03% | 3,276,613 |
| 2013-04-22 | 2013-04-18 | 15.760 | 204,555 | +5,893 | 0.03% | 3,223,861 |
| 2013-04-19 | 2013-04-17 | 15.801 | 198,662 | -1,964 | 0.03% | 3,139,076 |
| 2013-04-18 | 2013-04-16 | 15.536 | 200,626 | -2,456 | 0.03% | 3,117,002 |
| 2013-04-17 | 2013-04-15 | 15.496 | 203,082 | +12,278 | 0.03% | 3,146,889 |
| 2013-04-15 | 2013-04-11 | 16.758 | 190,804 | -491 | 0.03% | 3,197,515 |
| 2013-04-12 | 2013-04-10 | 16.656 | 191,295 | -10,805 | 0.03% | 3,186,267 |
| 2013-04-11 | 2013-04-09 | 16.677 | 202,100 | +5,894 | 0.03% | 3,370,354 |
| 2013-04-08 | 2013-04-03 | 16.758 | 196,206 | +6,875 | 0.03% | 3,288,042 |
| 2013-04-05 | 2013-04-02 | 17.165 | 189,331 | +14,733 | 0.03% | 3,249,934 |
| 2013-04-03 | 2013-03-28 | 19.079 | 174,598 | -1,473 | 0.02% | 3,331,226 |
| 2013-04-02 | 2013-03-27 | 18.917 | 176,071 | -1,965 | 0.03% | 3,330,649 |
| 2013-03-28 | 2013-03-26 | 18.774 | 178,036 | -3,928 | 0.03% | 3,342,443 |
| 2013-03-27 | 2013-03-25 | 18.509 | 181,964 | +982 | 0.03% | 3,368,020 |
| 2013-03-26 | 2013-03-22 | 18.387 | 180,982 | +6,384 | 0.03% | 3,327,733 |
| 2013-03-25 | 2013-03-21 | 18.937 | 174,598 | -1,964 | 0.02% | 3,306,340 |
| 2013-03-21 | 2013-03-19 | 18.183 | 176,562 | +491 | 0.03% | 3,210,510 |
| 2013-03-20 | 2013-03-18 | 18.346 | 176,071 | +18,662 | 0.03% | 3,230,263 |
| 2013-03-19 | 2013-03-15 | 18.754 | 157,409 | -982 | 0.02% | 2,951,987 |
| 2013-03-18 | 2013-03-14 | 19.039 | 158,391 | +2,946 | 0.02% | 3,015,556 |
| 2013-03-15 | 2013-03-13 | 18.754 | 155,445 | +16,698 | 0.02% | 2,915,155 |
| 2013-03-14 | 2013-03-12 | 19.812 | 138,747 | +982 | 0.02% | 2,748,918 |
| 2013-03-13 | 2013-03-11 | 20.159 | 137,765 | -982 | 0.02% | 2,777,150 |
| 2013-03-12 | 2013-03-08 | 20.403 | 138,747 | +10,804 | 0.02% | 2,830,848 |
| 2013-03-06 | 2013-03-04 | 19.812 | 127,943 | +12,278 | 0.02% | 2,534,864 |
| 2013-03-05 | 2013-03-01 | 20.444 | 115,665 | +6,384 | 0.02% | 2,364,618 |
| 2013-02-28 | 2013-02-26 | 20.484 | 109,281 | +2,947 | 0.02% | 2,238,556 |
| 2013-02-25 | 2013-02-21 | 20.851 | 106,334 | +982 | 0.02% | 2,217,162 |
| 2013-02-22 | 2013-02-20 | 21.299 | 105,352 | +982 | 0.02% | 2,243,881 |
| 2013-02-19 | 2013-02-15 | 21.543 | 104,370 | -1,473 | 0.01% | 2,248,468 |
| 2013-02-14 | 2013-02-07 | 21.095 | 105,843 | -4,911 | 0.02% | 2,232,786 |
| 2013-02-08 | 2013-02-06 | 20.973 | 110,754 | -491 | 0.02% | 2,322,854 |
| 2013-02-07 | 2013-02-05 | 20.810 | 111,245 | +2,161 | 0.02% | 2,315,030 |
| 2013-02-06 | 2013-02-04 | 21.095 | 109,084 | +1,178 | 0.02% | 2,301,156 |
| 2013-02-01 | 2013-01-30 | 21.217 | 107,906 | +983 | 0.02% | 2,289,489 |
| 2013-01-28 | 2013-01-24 | 20.851 | 106,923 | +16,206 | 0.02% | 2,229,443 |
| 2013-01-25 | 2013-01-23 | 21.625 | 90,717 | +2,456 | 0.01% | 1,961,727 |
| 2013-01-24 | 2013-01-22 | 22.276 | 88,261 | -3,929 | 0.01% | 1,966,126 |
| 2013-01-23 | 2013-01-21 | 22.521 | 92,190 | -983 | 0.01% | 2,076,176 |
| 2013-01-22 | 2013-01-18 | 22.561 | 93,173 | -5,402 | 0.01% | 2,102,108 |
| 2013-01-18 | 2013-01-16 | 21.828 | 98,575 | +3,929 | 0.01% | 2,151,725 |
| 2013-01-17 | 2013-01-15 | 22.195 | 94,646 | +982 | 0.01% | 2,100,652 |
| 2013-01-15 | 2013-01-11 | 21.828 | 93,664 | +25,538 | 0.01% | 2,044,527 |
| 2013-01-14 | 2013-01-10 | 22.480 | 68,126 | +16,796 | 0.01% | 1,531,466 |
| 2013-01-11 | 2013-01-09 | 22.480 | 51,330 | +13,260 | 0.01% | 1,153,893 |
| 2013-01-09 | 2013-01-07 | 24.027 | 38,070 | +1,473 | 0.01% | 914,724 |
| 2013-01-08 | 2013-01-04 | 24.027 | 36,597 | +2,946 | 0.01% | 879,332 |
| 2013-01-04 | 2013-01-02 | 24.394 | 33,651 | -982 | 0.00% | 820,881 |
| 2013-01-02 | 2012-12-27 | 23.783 | 34,633 | -1,473 | 0.00% | 823,679 |
| 2012-12-28 | 2012-12-24 | 23.457 | 36,106 | +1,473 | 0.01% | 846,949 |
| 2012-12-20 | 2012-12-18 | 23.865 | 34,633 | -3,437 | 0.00% | 826,500 |
| 2012-12-19 | 2012-12-17 | 23.172 | 38,070 | -1,965 | 0.01% | 882,166 |
| 2012-12-18 | 2012-12-14 | 22.765 | 40,035 | -71,701 | 0.01% | 911,396 |
| 2012-12-17 | 2012-12-13 | 21.299 | 111,736 | -1,277 | 0.02% | 2,379,853 |
| 2012-12-14 | 2012-12-12 | 21.584 | 113,013 | +4,911 | 0.02% | 2,439,268 |
| 2012-12-12 | 2012-12-10 | 21.625 | 108,102 | -4,420 | 0.02% | 2,337,672 |
| 2012-12-11 | 2012-12-07 | 21.217 | 112,522 | -2,456 | 0.02% | 2,387,429 |
| 2012-12-10 | 2012-12-06 | 21.217 | 114,978 | -1,669 | 0.02% | 2,439,539 |
| 2012-12-07 | 2012-12-05 | 20.729 | 116,647 | -7,318 | 0.02% | 2,417,946 |
| 2012-12-06 | 2012-12-04 | 19.853 | 123,965 | +2,947 | 0.02% | 2,461,098 |
| 2012-12-05 | 2012-12-03 | 19.792 | 121,018 | +5,402 | 0.02% | 2,395,199 |
| 2012-12-04 | 2012-11-30 | 20.301 | 115,616 | -2,947 | 0.02% | 2,347,137 |
| 2012-12-03 | 2012-11-29 | 19.812 | 118,563 | -2,455 | 0.02% | 2,349,023 |
| 2012-11-30 | 2012-11-28 | 19.303 | 121,018 | +3,438 | 0.02% | 2,336,058 |
| 2012-11-29 | 2012-11-27 | 19.487 | 117,580 | +1,964 | 0.02% | 2,291,240 |
| 2012-11-27 | 2012-11-23 | 20.281 | 115,616 | -2,947 | 0.02% | 2,344,782 |
| 2012-11-26 | 2012-11-22 | 20.138 | 118,563 | -4,813 | 0.02% | 2,387,650 |
| 2012-11-23 | 2012-11-21 | 19.507 | 123,376 | -4,911 | 0.02% | 2,406,697 |
| 2012-11-22 | 2012-11-20 | 18.876 | 128,287 | +1,965 | 0.02% | 2,421,518 |
| 2012-11-21 | 2012-11-19 | 19.120 | 126,322 | -1,965 | 0.02% | 2,415,293 |
| 2012-11-20 | 2012-11-16 | 19.242 | 128,287 | -982 | 0.02% | 2,468,538 |
| 2012-11-19 | 2012-11-15 | 18.896 | 129,269 | +12,671 | 0.02% | 2,442,686 |
| 2012-11-16 | 2012-11-14 | 19.772 | 116,598 | +7,366 | 0.02% | 2,305,343 |
| 2012-11-15 | 2012-11-13 | 19.975 | 109,232 | +44,200 | 0.02% | 2,181,947 |
| 2012-11-14 | 2012-11-12 | 20.688 | 65,032 | +18,171 | 0.01% | 1,345,384 |
| 2012-11-13 | 2012-11-09 | 21.340 | 46,861 | -491 | 0.01% | 999,996 |
| 2012-11-06 | 2012-11-02 | 22.195 | 47,352 | -24,065 | 0.01% | 1,050,969 |
| 2012-11-02 | 2012-10-31 | 21.258 | 71,417 | +17,680 | 0.01% | 1,518,194 |
| 2012-11-01 | 2012-10-30 | 21.217 | 53,737 | -2,455 | 0.01% | 1,140,162 |
| 2012-10-31 | 2012-10-29 | 21.543 | 56,192 | -491 | 0.01% | 1,210,558 |
| 2012-10-29 | 2012-10-25 | 20.892 | 56,683 | +491 | 0.01% | 1,184,201 |
| 2012-10-26 | 2012-10-24 | 21.625 | 56,192 | -10,805 | 0.01% | 1,215,134 |
| 2012-10-25 | 2012-10-22 | 22.154 | 66,997 | +983 | 0.01% | 1,484,258 |
| 2012-10-22 | 2012-10-18 | 22.317 | 66,014 | -36,833 | 0.01% | 1,473,235 |
| 2012-10-19 | 2012-10-17 | 20.932 | 102,847 | -1,965 | 0.01% | 2,152,831 |
| 2012-10-18 | 2012-10-16 | 19.874 | 104,812 | -2,455 | 0.01% | 2,082,985 |
| 2012-10-17 | 2012-10-15 | 20.281 | 107,267 | -1,965 | 0.02% | 2,175,458 |
| 2012-10-12 | 2012-10-10 | 19.507 | 109,232 | -491 | 0.02% | 2,130,790 |
| 2012-10-11 | 2012-10-09 | 18.794 | 109,723 | -19,153 | 0.02% | 2,062,171 |
| 2012-10-10 | 2012-10-08 | 18.082 | 128,876 | +1,965 | 0.02% | 2,330,292 |
| 2012-10-09 | 2012-10-05 | 18.122 | 126,911 | +1,964 | 0.02% | 2,299,930 |
| 2012-10-08 | 2012-10-04 | 17.817 | 124,947 | +982 | 0.02% | 2,226,174 |
| 2012-10-04 | 2012-09-28 | 17.939 | 123,965 | +982 | 0.02% | 2,223,823 |
| 2012-09-28 | 2012-09-26 | 17.593 | 122,983 | +1,474 | 0.02% | 2,163,636 |
| 2012-09-27 | 2012-09-25 | 17.980 | 121,509 | +982 | 0.02% | 2,184,713 |
| 2012-09-26 | 2012-09-24 | 18.285 | 120,527 | -1,965 | 0.02% | 2,203,870 |
| 2012-09-21 | 2012-09-19 | 17.959 | 122,492 | +983 | 0.02% | 2,199,893 |
| 2012-09-20 | 2012-09-18 | 17.695 | 121,509 | -1,965 | 0.02% | 2,150,074 |
| 2012-09-19 | 2012-09-17 | 18.224 | 123,474 | -2,455 | 0.02% | 2,250,214 |
| 2012-09-18 | 2012-09-14 | 18.163 | 125,929 | +2,946 | 0.02% | 2,287,262 |
| 2012-09-17 | 2012-09-13 | 17.735 | 122,983 | -5,402 | 0.02% | 2,181,165 |
| 2012-09-14 | 2012-09-12 | 18.000 | 128,385 | -4,420 | 0.02% | 2,310,957 |
| 2012-09-13 | 2012-09-11 | 17.552 | 132,805 | +2,947 | 0.02% | 2,331,025 |
| 2012-09-12 | 2012-09-10 | 18.387 | 129,858 | -3,929 | 0.02% | 2,387,711 |
| 2012-09-11 | 2012-09-07 | 17.328 | 133,787 | -9,822 | 0.02% | 2,318,295 |
| 2012-09-10 | 2012-09-06 | 16.025 | 143,609 | -3,929 | 0.02% | 2,301,345 |
| 2012-09-07 | 2012-09-05 | 15.638 | 147,538 | +11,296 | 0.02% | 2,307,227 |
| 2012-09-05 | 2012-09-03 | 16.962 | 136,242 | +5,893 | 0.02% | 2,310,901 |
| 2012-09-04 | 2012-08-31 | 16.901 | 130,349 | +2,455 | 0.02% | 2,202,983 |
| 2012-09-03 | 2012-08-30 | 16.840 | 127,894 | +1,965 | 0.02% | 2,153,679 |
| 2012-08-30 | 2012-08-28 | 17.858 | 125,929 | -2,456 | 0.02% | 2,248,799 |
| 2012-08-29 | 2012-08-27 | 17.613 | 128,385 | -1,473 | 0.02% | 2,261,287 |
| 2012-08-28 | 2012-08-24 | 18.000 | 129,858 | +982 | 0.02% | 2,337,471 |
| 2012-08-24 | 2012-08-22 | 18.224 | 128,876 | +6,876 | 0.02% | 2,348,661 |
| 2012-08-20 | 2012-08-16 | 18.204 | 122,000 | -2,947 | 0.02% | 2,220,867 |
| 2012-08-17 | 2012-08-15 | 18.143 | 124,947 | +1,964 | 0.02% | 2,266,881 |
| 2012-08-16 | 2012-08-14 | 18.469 | 122,983 | +6,876 | 0.02% | 2,271,316 |
| 2012-08-15 | 2012-08-13 | 18.998 | 116,107 | +1,473 | 0.02% | 2,205,796 |
| 2012-08-14 | 2012-08-10 | 19.914 | 114,634 | -982 | 0.02% | 2,282,851 |
| 2012-08-13 | 2012-08-09 | 19.812 | 115,616 | -1,473 | 0.02% | 2,290,636 |
| 2012-08-10 | 2012-08-08 | 18.998 | 117,089 | +982 | 0.02% | 2,224,452 |
| 2012-08-09 | 2012-08-07 | 19.303 | 116,107 | -4,911 | 0.02% | 2,241,259 |
| 2012-08-06 | 2012-08-02 | 18.489 | 121,018 | -4,911 | 0.02% | 2,237,490 |
| 2012-08-03 | 2012-08-01 | 18.693 | 125,929 | -982 | 0.02% | 2,353,931 |
| 2012-08-02 | 2012-07-31 | 17.674 | 126,911 | -1,965 | 0.02% | 2,243,077 |
| 2012-08-01 | 2012-07-30 | 18.122 | 128,876 | -4,911 | 0.02% | 2,335,540 |
| 2012-07-30 | 2012-07-26 | 17.104 | 133,787 | -982 | 0.02% | 2,288,329 |
| 2012-07-27 | 2012-07-25 | 16.677 | 134,769 | +982 | 0.02% | 2,247,497 |
| 2012-07-25 | 2012-07-23 | 17.328 | 133,787 | -1,473 | 0.02% | 2,318,295 |
| 2012-07-24 | 2012-07-20 | 17.858 | 135,260 | +9,331 | 0.02% | 2,415,429 |
| 2012-07-20 | 2012-07-18 | 18.693 | 125,929 | +1,473 | 0.02% | 2,353,931 |
| 2012-07-19 | 2012-07-17 | 19.140 | 124,456 | +982 | 0.02% | 2,382,149 |
| 2012-07-18 | 2012-07-16 | 19.283 | 123,474 | -196 | 0.02% | 2,380,953 |
| 2012-07-17 | 2012-07-13 | 19.263 | 123,670 | +4,911 | 0.02% | 2,382,214 |
| 2012-07-16 | 2012-07-12 | 19.059 | 118,759 | -4,911 | 0.02% | 2,263,433 |
| 2012-07-13 | 2012-07-11 | 19.629 | 123,670 | -5,893 | 0.02% | 2,427,542 |
| 2012-07-11 | 2012-07-09 | 19.059 | 129,563 | +4,911 | 0.02% | 2,469,347 |
| 2012-07-10 | 2012-07-06 | 19.792 | 124,652 | -2,456 | 0.02% | 2,467,123 |
| 2012-07-09 | 2012-07-05 | 18.957 | 127,108 | +11,787 | 0.02% | 2,409,616 |
| 2012-07-06 | 2012-07-04 | 19.588 | 115,321 | +4,420 | 0.02% | 2,258,961 |
| 2012-07-05 | 2012-07-03 | 20.946 | 110,901 | +982 | 0.02% | 2,322,970 |
| 2012-07-04 | 2012-06-29 | 20.568 | 109,919 | +3,386 | 0.02% | 2,260,833 |
| 2012-07-03 | 2012-06-28 | 20.442 | 106,533 | +3,807 | 0.02% | 2,177,760 |
| 2012-06-29 | 2012-06-27 | 20.757 | 102,726 | +191 | 0.02% | 2,132,310 |
| 2012-06-28 | 2012-06-26 | 20.862 | 102,535 | +952 | 0.02% | 2,139,116 |
| 2012-06-27 | 2012-06-25 | 20.967 | 101,583 | +16,183 | 0.01% | 2,129,926 |
| 2012-06-26 | 2012-06-22 | 21.219 | 85,400 | +3,808 | 0.01% | 1,812,142 |
| 2012-06-21 | 2012-06-19 | 22.774 | 81,592 | -4,760 | 0.01% | 1,858,189 |
| 2012-06-20 | 2012-06-18 | 22.480 | 86,352 | -9,520 | 0.01% | 1,941,195 |
| 2012-06-19 | 2012-06-15 | 22.102 | 95,872 | +476 | 0.01% | 2,118,949 |
| 2012-06-15 | 2012-06-13 | 21.430 | 95,396 | -952 | 0.01% | 2,044,294 |
| 2012-06-12 | 2012-06-08 | 21.093 | 96,348 | -3,903 | 0.01% | 2,032,307 |
| 2012-06-11 | 2012-06-07 | 21.093 | 100,251 | +17,707 | 0.01% | 2,114,635 |
| 2012-06-08 | 2012-06-06 | 21.892 | 82,544 | +952 | 0.01% | 1,807,033 |
| 2012-06-06 | 2012-06-04 | 21.556 | 81,592 | -2,380 | 0.01% | 1,758,765 |
| 2012-06-05 | 2012-06-01 | 22.816 | 83,972 | -5,236 | 0.01% | 1,915,920 |
| 2012-06-04 | 2012-05-31 | 23.909 | 89,208 | +952 | 0.01% | 2,132,844 |
| 2012-05-31 | 2012-05-29 | 24.035 | 88,256 | -1,904 | 0.01% | 2,121,208 |
| 2012-05-30 | 2012-05-28 | 24.245 | 90,160 | -14,755 | 0.01% | 2,185,912 |
| 2012-05-29 | 2012-05-25 | 22.732 | 104,915 | -476 | 0.02% | 2,384,942 |
| 2012-05-28 | 2012-05-24 | 22.816 | 105,391 | -1,904 | 0.02% | 2,404,619 |
| 2012-05-24 | 2012-05-22 | 21.682 | 107,295 | +6,664 | 0.02% | 2,326,334 |
| 2012-05-23 | 2012-05-21 | 20.274 | 100,631 | -2,856 | 0.01% | 2,040,197 |
| 2012-05-22 | 2012-05-18 | 19.707 | 103,487 | +18,087 | 0.02% | 2,039,396 |
| 2012-05-17 | 2012-05-15 | 21.682 | 85,400 | -2,380 | 0.01% | 1,851,614 |
| 2012-05-16 | 2012-05-14 | 20.820 | 87,780 | +476 | 0.01% | 1,827,604 |
| 2012-05-11 | 2012-05-09 | 21.219 | 87,304 | +2,856 | 0.01% | 1,852,544 |
| 2012-05-10 | 2012-05-08 | 21.976 | 84,448 | +3,332 | 0.01% | 1,855,812 |
| 2012-05-09 | 2012-05-07 | 21.598 | 81,116 | +46,646 | 0.01% | 1,751,913 |
| 2012-05-08 | 2012-05-04 | 23.194 | 34,470 | +1,904 | 0.01% | 799,509 |
| 2012-04-30 | 2012-04-26 | 24.161 | 32,566 | -1,904 | 0.00% | 786,820 |
| 2012-04-26 | 2012-04-24 | 22.984 | 34,470 | +1,904 | 0.01% | 792,267 |
| 2012-04-19 | 2012-04-17 | 23.909 | 32,566 | +4,759 | 0.00% | 778,609 |
| 2012-04-17 | 2012-04-13 | 24.161 | 27,807 | -25,702 | 0.00% | 671,839 |
| 2012-04-16 | 2012-04-12 | 23.152 | 53,509 | -2,380 | 0.01% | 1,238,858 |
| 2012-04-13 | 2012-04-11 | 22.816 | 55,889 | +476 | 0.01% | 1,275,173 |
| 2012-04-12 | 2012-04-10 | 23.026 | 55,413 | -13,328 | 0.01% | 1,275,954 |
| 2012-04-11 | 2012-04-05 | 22.816 | 68,741 | -952 | 0.01% | 1,568,406 |
| 2012-04-10 | 2012-04-03 | 22.732 | 69,693 | +1,904 | 0.01% | 1,584,271 |
| 2012-03-30 | 2012-03-28 | 21.598 | 67,789 | -3,808 | 0.01% | 1,464,082 |
| 2012-03-29 | 2012-03-27 | 22.312 | 71,597 | -952 | 0.01% | 1,597,468 |
| 2012-03-28 | 2012-03-26 | 21.009 | 72,549 | +4,760 | 0.01% | 1,524,209 |
| 2012-03-27 | 2012-03-23 | 21.135 | 67,789 | +1,904 | 0.01% | 1,432,749 |
| 2012-03-26 | 2012-03-22 | 21.219 | 65,885 | +19,515 | 0.01% | 1,398,044 |
| 2012-03-23 | 2012-03-21 | 22.648 | 46,370 | +9,520 | 0.01% | 1,050,192 |
| 2012-03-19 | 2012-03-15 | 23.867 | 36,850 | -476 | 0.01% | 879,486 |
| 2012-03-16 | 2012-03-14 | 24.161 | 37,326 | -476 | 0.01% | 901,825 |
| 2012-03-13 | 2012-03-09 | 24.623 | 37,802 | -2,380 | 0.01% | 930,798 |
| 2012-03-08 | 2012-03-06 | 23.110 | 40,182 | +9,995 | 0.01% | 928,618 |
| 2012-03-07 | 2012-03-05 | 24.875 | 30,187 | +4,284 | 0.00% | 750,904 |
| 2012-03-06 | 2012-03-02 | 25.715 | 25,903 | -3,332 | 0.00% | 666,108 |
| 2012-03-01 | 2012-02-28 | 24.917 | 29,235 | +2,380 | 0.00% | 728,452 |
| 2012-02-28 | 2012-02-24 | 25.421 | 26,855 | +476 | 0.00% | 682,690 |
| 2012-02-27 | 2012-02-23 | 24.581 | 26,379 | -95 | 0.00% | 648,421 |
| 2012-02-22 | 2012-02-20 | 24.623 | 26,474 | -7,616 | 0.00% | 651,869 |
| 2012-02-16 | 2012-02-14 | 23.152 | 34,090 | +2,380 | 0.01% | 789,263 |
| 2012-02-13 | 2012-02-09 | 23.825 | 31,710 | -1,904 | 0.00% | 755,479 |
| 2012-02-10 | 2012-02-08 | 23.657 | 33,614 | +1,904 | 0.00% | 795,191 |
| 2012-02-09 | 2012-02-07 | 22.690 | 31,710 | +4,760 | 0.00% | 719,504 |
| 2012-02-07 | 2012-02-03 | 23.867 | 26,950 | -4,284 | 0.00% | 643,206 |
| 2012-02-06 | 2012-02-02 | 23.404 | 31,234 | -2,856 | 0.00% | 731,014 |
| 2012-02-03 | 2012-02-01 | 22.312 | 34,090 | +2,380 | 0.01% | 760,614 |
| 2012-02-02 | 2012-01-31 | 21.934 | 31,710 | -476 | 0.00% | 695,520 |
| 2012-02-01 | 2012-01-30 | 22.144 | 32,186 | -4,283 | 0.00% | 712,723 |
| 2012-01-31 | 2012-01-27 | 23.573 | 36,469 | -9,520 | 0.01% | 859,666 |
| 2012-01-30 | 2012-01-26 | 23.068 | 45,989 | -476 | 0.01% | 1,060,887 |
| 2012-01-26 | 2012-01-19 | 22.858 | 46,465 | -3,227 | 0.01% | 1,062,106 |
| 2012-01-20 | 2012-01-18 | 22.690 | 49,692 | -3,332 | 0.01% | 1,127,517 |
| 2012-01-19 | 2012-01-17 | 21.808 | 53,024 | -12,375 | 0.01% | 1,156,333 |
| 2012-01-18 | 2012-01-16 | 20.799 | 65,399 | -2,190 | 0.01% | 1,360,252 |
| 2012-01-17 | 2012-01-13 | 20.379 | 67,589 | -2,189 | 0.01% | 1,377,402 |
| 2012-01-16 | 2012-01-12 | 19.959 | 69,778 | -20,943 | 0.01% | 1,392,692 |
| 2012-01-12 | 2012-01-10 | 19.203 | 90,721 | -6,664 | 0.01% | 1,742,076 |
| 2012-01-11 | 2012-01-09 | 18.299 | 97,385 | +952 | 0.01% | 1,782,064 |
| 2012-01-09 | 2012-01-05 | 17.963 | 96,433 | -476 | 0.01% | 1,732,227 |
| 2012-01-05 | 2012-01-03 | 17.837 | 96,909 | -1,428 | 0.01% | 1,728,561 |
| 2011-12-30 | 2011-12-28 | 17.858 | 98,337 | -1,904 | 0.01% | 1,756,098 |
| 2011-12-29 | 2011-12-23 | 18.635 | 100,241 | -476 | 0.01% | 1,868,022 |
| 2011-12-28 | 2011-12-22 | 18.005 | 100,717 | -1,428 | 0.01% | 1,813,412 |
| 2011-12-23 | 2011-12-21 | 17.669 | 102,145 | -2,380 | 0.02% | 1,804,787 |
| 2011-12-22 | 2011-12-20 | 17.018 | 104,525 | -2,189 | 0.02% | 1,778,763 |
| 2011-12-20 | 2011-12-16 | 17.396 | 106,714 | -4,475 | 0.02% | 1,856,371 |
| 2011-12-19 | 2011-12-15 | 16.955 | 111,189 | +3,808 | 0.02% | 1,885,160 |
| 2011-12-16 | 2011-12-14 | 16.871 | 107,381 | -476 | 0.02% | 1,811,573 |
| 2011-12-15 | 2011-12-13 | 17.354 | 107,857 | -7,139 | 0.02% | 1,871,722 |
| 2011-12-14 | 2011-12-12 | 16.492 | 114,996 | +952 | 0.02% | 1,896,555 |
| 2011-12-13 | 2011-12-09 | 16.744 | 114,044 | +1,904 | 0.02% | 1,909,606 |
| 2011-12-12 | 2011-12-08 | 17.396 | 112,140 | +3,807 | 0.02% | 1,950,760 |
| 2011-12-09 | 2011-12-07 | 17.732 | 108,333 | +8,092 | 0.02% | 1,920,950 |
| 2011-12-08 | 2011-12-06 | 17.627 | 100,241 | -9,044 | 0.01% | 1,766,934 |
| 2011-12-07 | 2011-12-05 | 18.299 | 109,285 | +9,520 | 0.02% | 1,999,823 |
| 2011-12-06 | 2011-12-02 | 18.362 | 99,765 | -4,284 | 0.01% | 1,831,904 |
| 2011-12-05 | 2011-12-01 | 18.887 | 104,049 | -8,567 | 0.02% | 1,965,217 |
| 2011-12-02 | 2011-11-30 | 16.408 | 112,616 | -1,048 | 0.02% | 1,847,839 |
| 2011-12-01 | 2011-11-29 | 17.123 | 113,664 | -9,043 | 0.02% | 1,946,227 |
| 2011-11-30 | 2011-11-28 | 16.324 | 122,707 | +6,759 | 0.02% | 2,003,103 |
| 2011-11-29 | 2011-11-25 | 16.576 | 115,948 | +3,332 | 0.02% | 1,921,999 |
| 2011-11-28 | 2011-11-24 | 17.207 | 112,616 | -1,904 | 0.02% | 1,937,746 |
| 2011-11-25 | 2011-11-23 | 16.429 | 114,520 | +5,711 | 0.02% | 1,881,486 |
| 2011-11-24 | 2011-11-22 | 17.228 | 108,809 | -5,235 | 0.02% | 1,874,527 |
| 2011-11-22 | 2011-11-18 | 17.732 | 114,044 | +8,567 | 0.02% | 2,022,217 |
| 2011-11-21 | 2011-11-17 | 17.942 | 105,477 | +24,275 | 0.02% | 1,892,468 |
| 2011-11-18 | 2011-11-16 | 19.287 | 81,202 | +10,281 | 0.01% | 1,566,110 |
| 2011-11-17 | 2011-11-15 | 20.190 | 70,921 | +16,184 | 0.01% | 1,431,895 |
| 2011-11-16 | 2011-11-14 | 21.388 | 54,737 | +1,427 | 0.01% | 1,170,690 |
| 2011-11-15 | 2011-11-11 | 21.219 | 53,310 | -4,759 | 0.01% | 1,131,209 |
| 2011-11-14 | 2011-11-10 | 20.631 | 58,069 | +19,039 | 0.01% | 1,198,033 |
| 2011-11-11 | 2011-11-09 | 23.152 | 39,030 | -952 | 0.01% | 903,635 |
| 2011-11-10 | 2011-11-08 | 23.068 | 39,982 | +1,428 | 0.01% | 922,316 |
| 2011-11-09 | 2011-11-07 | 22.690 | 38,554 | +2,380 | 0.01% | 874,795 |
| 2011-11-07 | 2011-11-03 | 22.018 | 36,174 | -857 | 0.01% | 796,472 |
| 2011-11-04 | 2011-11-02 | 22.648 | 37,031 | +7,235 | 0.01% | 838,682 |
| 2011-11-03 | 2011-11-01 | 22.564 | 29,796 | +2,189 | 0.00% | 672,319 |
| 2011-10-31 | 2011-10-27 | 25.589 | 27,607 | -6,283 | 0.00% | 706,447 |
| 2011-10-28 | 2011-10-26 | 22.648 | 33,890 | -952 | 0.00% | 767,544 |
| 2011-10-27 | 2011-10-25 | 21.135 | 34,842 | -1,428 | 0.01% | 736,400 |
| 2011-10-26 | 2011-10-24 | 20.610 | 36,270 | -2,379 | 0.01% | 747,532 |
| 2011-10-25 | 2011-10-21 | 18.761 | 38,649 | -2,856 | 0.01% | 725,108 |
| 2011-10-24 | 2011-10-20 | 18.320 | 41,505 | +3,141 | 0.01% | 760,379 |
| 2011-10-21 | 2011-10-19 | 19.518 | 38,364 | +2,380 | 0.01% | 748,777 |
| 2011-10-20 | 2011-10-18 | 19.896 | 35,984 | +4,760 | 0.01% | 715,933 |
| 2011-10-17 | 2011-10-13 | 23.951 | 31,224 | -381 | 0.00% | 747,836 |
| 2011-10-14 | 2011-10-12 | 22.228 | 31,605 | -476 | 0.00% | 702,513 |
| 2011-10-13 | 2011-10-11 | 20.778 | 32,081 | -6,092 | 0.00% | 666,587 |
| 2011-10-12 | 2011-10-10 | 19.707 | 38,173 | +380 | 0.01% | 752,267 |
| 2011-10-11 | 2011-10-07 | 20.253 | 37,793 | -2,380 | 0.01% | 765,423 |
| 2011-10-10 | 2011-10-06 | 18.152 | 40,173 | +952 | 0.01% | 729,224 |
| 2011-10-04 | 2011-09-30 | 18.656 | 39,221 | +476 | 0.01% | 731,719 |
| 2011-10-03 | 2011-09-28 | 19.434 | 38,745 | -952 | 0.01% | 752,957 |
| 2011-09-30 | 2011-09-27 | 17.186 | 39,697 | -2,855 | 0.01% | 682,219 |
| 2011-09-28 | 2011-09-26 | 15.148 | 42,552 | -3,047 | 0.01% | 644,567 |
| 2011-09-27 | 2011-09-23 | 17.396 | 45,599 | +3,808 | 0.01% | 793,229 |
| 2011-09-26 | 2011-09-22 | 18.299 | 41,791 | +1,333 | 0.01% | 764,740 |
| 2011-09-23 | 2011-09-21 | 20.253 | 40,458 | +952 | 0.01% | 819,397 |
| 2011-09-22 | 2011-09-20 | 19.812 | 39,506 | +4,760 | 0.01% | 782,686 |
| 2011-09-21 | 2011-09-19 | 20.421 | 34,746 | +476 | 0.01% | 709,552 |
| 2011-09-20 | 2011-09-16 | 22.102 | 34,270 | +476 | 0.01% | 757,431 |
| 2011-09-19 | 2011-09-15 | 21.976 | 33,794 | +476 | 0.00% | 742,650 |
| 2011-09-15 | 2011-09-12 | 23.657 | 33,318 | +1,808 | 0.00% | 788,189 |
| 2011-09-12 | 2011-09-08 | 26.262 | 31,510 | -476 | 0.00% | 827,506 |
| 2011-09-09 | 2011-09-07 | 25.842 | 31,986 | -952 | 0.00% | 826,567 |
| 2011-09-08 | 2011-09-06 | 25.926 | 32,938 | +2,856 | 0.00% | 853,936 |
| 2011-09-07 | 2011-09-05 | 26.724 | 30,082 | +1,428 | 0.00% | 803,909 |
| 2011-09-05 | 2011-09-01 | 28.363 | 28,654 | -1,428 | 0.00% | 812,703 |
| 2011-09-02 | 2011-08-31 | 28.069 | 30,082 | -952 | 0.00% | 844,357 |
| 2011-09-01 | 2011-08-30 | 26.976 | 31,034 | -2,189 | 0.00% | 837,174 |
| 2011-08-31 | 2011-08-29 | 25.884 | 33,223 | -286 | 0.00% | 859,929 |
| 2011-08-30 | 2011-08-26 | 25.253 | 33,509 | +571 | 0.00% | 846,211 |
| 2011-08-29 | 2011-08-25 | 25.673 | 32,938 | +1,428 | 0.00% | 845,632 |
| 2011-08-25 | 2011-08-23 | 26.178 | 31,510 | +476 | 0.00% | 824,858 |
| 2011-08-24 | 2011-08-22 | 25.926 | 31,034 | -476 | 0.00% | 804,574 |
| 2011-08-22 | 2011-08-18 | 28.363 | 31,510 | +2,380 | 0.00% | 893,707 |
| 2011-08-19 | 2011-08-17 | 28.783 | 29,130 | +952 | 0.00% | 838,444 |
| 2011-08-18 | 2011-08-16 | 29.119 | 28,178 | -523 | 0.00% | 820,515 |
| 2011-08-17 | 2011-08-15 | 29.035 | 28,701 | -1,904 | 0.00% | 833,332 |
| 2011-08-11 | 2011-08-09 | 27.774 | 30,605 | +952 | 0.00% | 850,035 |
| 2011-08-09 | 2011-08-05 | 28.321 | 29,653 | +856 | 0.00% | 839,792 |
| 2011-08-08 | 2011-08-04 | 29.581 | 28,797 | +3,047 | 0.00% | 851,849 |
| 2011-08-05 | 2011-08-03 | 30.506 | 25,750 | +952 | 0.00% | 785,519 |
| 2011-08-04 | 2011-08-02 | 30.590 | 24,798 | +2,379 | 0.00% | 758,562 |
| 2011-08-01 | 2011-07-28 | 32.228 | 22,419 | +4,284 | 0.00% | 722,528 |
| 2011-07-29 | 2011-07-27 | 32.438 | 18,135 | -381 | 0.00% | 588,272 |
| 2011-07-28 | 2011-07-26 | 33.069 | 18,516 | +381 | 0.00% | 612,301 |
| 2011-07-27 | 2011-07-25 | 33.321 | 18,135 | -381 | 0.00% | 604,274 |
| 2011-07-26 | 2011-07-22 | 34.077 | 18,516 | -571 | 0.00% | 630,973 |
| 2011-07-25 | 2011-07-21 | 33.699 | 19,087 | -666 | 0.00% | 643,213 |
| 2011-07-22 | 2011-07-20 | 33.741 | 19,753 | -6,569 | 0.00% | 666,487 |
| 2011-07-21 | 2011-07-19 | 32.480 | 26,322 | -571 | 0.00% | 854,951 |
| 2011-07-20 | 2011-07-18 | 32.733 | 26,893 | +4,608 | 0.00% | 880,278 |
| 2011-07-19 | 2011-07-15 | 33.741 | 22,285 | -667 | 0.00% | 751,919 |
| 2011-07-18 | 2011-07-14 | 33.447 | 22,952 | -190 | 0.00% | 767,674 |
| 2011-07-15 | 2011-07-13 | 32.438 | 23,142 | +6,864 | 0.00% | 750,691 |
| 2011-07-14 | 2011-07-12 | 31.682 | 16,278 | -476 | 0.00% | 515,722 |
| 2011-07-13 | 2011-07-11 | 33.405 | 16,754 | -476 | 0.00% | 559,666 |
| 2011-07-11 | 2011-07-07 | 33.573 | 17,230 | -667 | 0.00% | 578,462 |
| 2011-07-07 | 2011-07-05 | 33.951 | 17,897 | -952 | 0.00% | 607,623 |
| 2011-07-06 | 2011-07-04 | 32.733 | 18,849 | -761 | 0.00% | 616,977 |
| 2011-07-04 | 2011-06-29 | 31.010 | 19,610 | +1,904 | 0.00% | 608,103 |
| 2011-06-30 | 2011-06-28 | 31.934 | 17,706 | -191 | 0.00% | 565,428 |
| 2011-06-29 | 2011-06-27 | 31.724 | 17,897 | -1,713 | 0.00% | 567,767 |
| 2011-06-24 | 2011-06-22 | 29.035 | 19,610 | -286 | 0.00% | 569,375 |
| 2011-06-22 | 2011-06-20 | 27.774 | 19,896 | -761 | 0.00% | 552,599 |
| 2011-06-21 | 2011-06-17 | 48.773 | 20,657 | -2,761 | 0.00% | 1,007,495 |
| 2011-06-20 | 2011-06-16 | 48.439 | 23,418 | +5,796 | 0.00% | 1,134,342 |
| 2011-06-17 | 2011-06-15 | 48.050 | 17,622 | +1,007 | 0.00% | 846,730 |
| 2011-06-16 | 2011-06-14 | 47.271 | 16,615 | -935 | 0.00% | 785,408 |
| 2011-06-15 | 2011-06-13 | 46.437 | 17,550 | -144 | 0.00% | 814,966 |
| 2011-06-14 | 2011-06-10 | 45.603 | 17,694 | +288 | 0.00% | 806,893 |
| 2011-06-13 | 2011-06-09 | 46.437 | 17,406 | -935 | 0.00% | 808,279 |
| 2011-06-10 | 2011-06-08 | 45.380 | 18,341 | +2,949 | 0.00% | 832,318 |
| 2011-06-09 | 2011-06-07 | 46.770 | 15,392 | +1,438 | 0.00% | 719,891 |
| 2011-06-08 | 2011-06-03 | 48.494 | 13,954 | -935 | 0.00% | 676,692 |
| 2011-06-07 | 2011-06-02 | 49.607 | 14,889 | +1,583 | 0.00% | 738,595 |
| 2011-06-03 | 2011-06-01 | 51.108 | 13,306 | -360 | 0.00% | 680,047 |
| 2011-06-02 | 2011-05-31 | 51.108 | 13,666 | +719 | 0.00% | 698,446 |
| 2011-06-01 | 2011-05-30 | 51.053 | 12,947 | +1,799 | 0.00% | 660,979 |
| 2011-05-31 | 2011-05-27 | 52.832 | 11,148 | -1,295 | 0.00% | 588,975 |
| 2011-05-26 | 2011-05-24 | 51.998 | 12,443 | +359 | 0.00% | 647,013 |
| 2011-05-25 | 2011-05-23 | 51.664 | 12,084 | -3,236 | 0.00% | 624,313 |
| 2011-05-24 | 2011-05-20 | 52.054 | 15,320 | -504 | 0.00% | 797,463 |
| 2011-05-23 | 2011-05-19 | 52.165 | 15,824 | +1,798 | 0.00% | 825,458 |
| 2011-05-20 | 2011-05-18 | 52.888 | 14,026 | +2,158 | 0.00% | 741,806 |
| 2011-05-19 | 2011-05-17 | 51.442 | 11,868 | +935 | 0.00% | 610,513 |
| 2011-05-18 | 2011-05-16 | 51.108 | 10,933 | +144 | 0.00% | 558,767 |
| 2011-05-17 | 2011-05-13 | 53.388 | 10,789 | -359 | 0.00% | 576,008 |
| 2011-05-16 | 2011-05-12 | 51.442 | 11,148 | -360 | 0.00% | 573,475 |
| 2011-05-13 | 2011-05-11 | 52.499 | 11,508 | +719 | 0.00% | 604,154 |
| 2011-05-12 | 2011-05-09 | 54.056 | 10,789 | +719 | 0.00% | 583,208 |
| 2011-05-11 | 2011-05-06 | 54.334 | 10,070 | -215 | 0.00% | 547,142 |
| 2011-05-09 | 2011-05-05 | 54.779 | 10,285 | +1,654 | 0.00% | 563,400 |
| 2011-05-06 | 2011-05-04 | 57.003 | 8,631 | +1,079 | 0.00% | 491,995 |
| 2011-05-05 | 2011-05-03 | 59.228 | 7,552 | -144 | 0.00% | 447,288 |
| 2011-05-04 | 2011-04-29 | 57.281 | 7,696 | +575 | 0.00% | 440,837 |
| 2011-05-03 | 2011-04-28 | 57.420 | 7,121 | +648 | 0.00% | 408,891 |
| 2011-04-29 | 2011-04-27 | 58.394 | 6,473 | +647 | 0.00% | 377,982 |
| 2011-04-26 | 2011-04-20 | 61.452 | 5,826 | -360 | 0.00% | 358,021 |
| 2011-04-20 | 2011-04-18 | 63.121 | 6,186 | +360 | 0.00% | 390,465 |
| 2011-04-18 | 2011-04-14 | 61.313 | 5,826 | -360 | 0.00% | 357,211 |
| 2011-04-15 | 2011-04-13 | 61.452 | 6,186 | -3,596 | 0.00% | 380,144 |
| 2011-04-14 | 2011-04-12 | 60.757 | 9,782 | +4,316 | 0.00% | 594,326 |
| 2011-04-13 | 2011-04-11 | 62.147 | 5,466 | +719 | 0.00% | 339,698 |
| 2011-04-12 | 2011-04-08 | 60.340 | 4,747 | +863 | 0.00% | 286,434 |
| 2011-04-11 | 2011-04-07 | 62.287 | 3,884 | -863 | 0.00% | 241,921 |
| 2011-04-08 | 2011-04-06 | 58.116 | 4,747 | +3,956 | 0.00% | 275,874 |
| 2011-04-07 | 2011-04-04 | 59.089 | 791 | -72 | 0.00% | 46,739 |
| 2011-04-06 | 2011-04-01 | 55.752 | 863 | -360 | 0.00% | 48,114 |
| 2011-04-04 | 2011-03-31 | 55.446 | 1,223 | -719 | 0.00% | 67,811 |
| 2011-03-31 | 2011-03-29 | 53.110 | 1,942 | +935 | 0.00% | 103,140 |
| 2011-03-29 | 2011-03-25 | 54.389 | 1,007 | -72 | 0.00% | 54,770 |
| 2011-03-28 | 2011-03-24 | 54.223 | 1,079 | -1,798 | 0.00% | 58,506 |
| 2011-03-24 | 2011-03-22 | 51.887 | 2,877 | +1,798 | 0.00% | 149,279 |
| 2011-03-21 | 2011-03-17 | 53.110 | 1,079 | -1,798 | 0.00% | 57,306 |
| 2011-03-18 | 2011-03-16 | 52.554 | 2,877 | -144 | 0.00% | 151,199 |
| 2011-03-17 | 2011-03-15 | 53.333 | 3,021 | +863 | 0.00% | 161,118 |
| 2011-03-16 | 2011-03-14 | 54.389 | 2,158 | -1,079 | 0.00% | 117,372 |
| 2011-03-15 | 2011-03-11 | 52.610 | 3,237 | +1,942 | 0.00% | 170,298 |
| 2011-03-14 | 2011-03-10 | 52.999 | 1,295 | +576 | 0.00% | 68,634 |
| 2011-03-11 | 2011-03-09 | 53.667 | 719 | -216 | 0.00% | 38,586 |
| 2011-03-07 | 2011-03-03 | 53.500 | 935 | -2,589 | 0.00% | 50,022 |
| 2011-03-04 | 2011-03-02 | 52.721 | 3,524 | -2,877 | 0.00% | 185,789 |
| 2011-03-02 | 2011-02-28 | 49.718 | 6,401 | -1,079 | 0.00% | 318,245 |
| 2011-03-01 | 2011-02-25 | 49.885 | 7,480 | +1,294 | 0.00% | 373,138 |
| 2011-02-28 | 2011-02-24 | 48.773 | 6,186 | -215 | 0.00% | 301,707 |
| 2011-02-25 | 2011-02-23 | 50.107 | 6,401 | +575 | 0.00% | 320,737 |
| 2011-02-24 | 2011-02-22 | 51.386 | 5,826 | +3,237 | 0.00% | 299,377 |
| 2011-02-23 | 2011-02-21 | 52.777 | 2,589 | +1,798 | 0.00% | 136,639 |
| 2011-02-22 | 2011-02-18 | 54.834 | 791 | -144 | 0.00% | 43,374 |
| 2011-02-21 | 2011-02-17 | 55.168 | 935 | -216 | 0.00% | 51,582 |
| 2011-02-18 | 2011-02-16 | 53.833 | 1,151 | -1,654 | 0.00% | 61,962 |
| 2011-02-17 | 2011-02-15 | 52.276 | 2,805 | +1,295 | 0.00% | 146,635 |
| 2011-02-16 | 2011-02-14 | 51.108 | 1,510 | +143 | 0.00% | 77,174 |
| 2011-02-15 | 2011-02-11 | 51.275 | 1,367 | -3,236 | 0.00% | 70,093 |
| 2011-02-14 | 2011-02-10 | 49.217 | 4,603 | +3,956 | 0.00% | 226,548 |
| 2011-02-10 | 2011-02-08 | 50.330 | 647 | -144 | 0.00% | 32,563 |
| 2011-02-09 | 2011-02-07 | 49.774 | 791 | -2,877 | 0.00% | 39,371 |
| 2011-02-08 | 2011-02-02 | 49.496 | 3,668 | +1,079 | 0.00% | 181,550 |
| 2011-02-07 | 2011-01-31 | 49.718 | 2,589 | +1,798 | 0.00% | 128,720 |
| 2011-02-01 | 2011-01-28 | 49.829 | 791 | +144 | 0.00% | 39,415 |
| 2011-01-28 | 2011-01-26 | 49.440 | 647 | -1,223 | 0.00% | 31,988 |
| 2011-01-27 | 2011-01-25 | 48.105 | 1,870 | -144 | 0.00% | 89,957 |
| 2011-01-26 | 2011-01-24 | 47.938 | 2,014 | -1,007 | 0.00% | 96,548 |
| 2011-01-25 | 2011-01-21 | 48.661 | 3,021 | +2,302 | 0.00% | 147,006 |
| 2011-01-24 | 2011-01-20 | 49.996 | 719 | +72 | 0.00% | 35,947 |
| 2011-01-21 | 2011-01-19 | 50.997 | 647 | -2,949 | 0.00% | 32,995 |
| 2011-01-20 | 2011-01-18 | 49.051 | 3,596 | +1,079 | 0.00% | 176,386 |
| 2011-01-19 | 2011-01-17 | 48.884 | 2,517 | -1,511 | 0.00% | 123,040 |
| 2011-01-18 | 2011-01-14 | 47.994 | 4,028 | -1,654 | 0.00% | 193,320 |
| 2011-01-14 | 2011-01-12 | 47.104 | 5,682 | -504 | 0.00% | 267,646 |
| 2011-01-13 | 2011-01-11 | 47.271 | 6,186 | -3,452 | 0.00% | 292,418 |
| 2011-01-12 | 2011-01-10 | 47.104 | 9,638 | -719 | 0.00% | 453,990 |
| 2011-01-11 | 2011-01-07 | 47.327 | 10,357 | +2,661 | 0.00% | 490,162 |
| 2011-01-10 | 2011-01-06 | 46.770 | 7,696 | +1,438 | 0.00% | 359,946 |
| 2011-01-07 | 2011-01-05 | 48.606 | 6,258 | +3,597 | 0.00% | 304,175 |
| 2011-01-06 | 2011-01-04 | 48.939 | 2,661 | -1,798 | 0.00% | 130,228 |
| 2011-01-05 | 2011-01-03 | 47.605 | 4,459 | -864 | 0.00% | 212,269 |
| 2011-01-04 | 2010-12-31 | 48.828 | 5,323 | +1,151 | 0.00% | 259,912 |
| 2011-01-03 | 2010-12-29 | 46.103 | 4,172 | +1,439 | 0.00% | 192,342 |
| 2010-12-29 | 2010-12-24 | 45.825 | 2,733 | 0.00% | 125,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy