History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 2,047,860 +0 0.13% 14,908,421
2025-10-13 2025-10-09 7.320 2,047,860 +0 0.13% 14,990,335
2025-10-10 2025-10-08 7.230 2,047,860 -2,400 0.13% 14,806,028
2025-10-06 2025-10-02 7.280 2,050,260 -20,000 0.13% 14,925,893
2025-10-03 2025-09-30 7.290 2,070,260 +3,000 0.13% 15,092,195
2025-10-02 2025-09-29 7.190 2,067,260 -400 0.13% 14,863,599
2025-09-29 2025-09-25 6.880 2,067,660 -2,000 0.13% 14,225,501
2025-09-26 2025-09-24 7.140 2,069,660 -2,000 0.13% 14,777,372
2025-09-24 2025-09-22 7.020 2,071,660 -15,600 0.13% 14,543,053
2025-09-23 2025-09-19 6.990 2,087,260 -2,200 0.13% 14,589,947
2025-09-22 2025-09-18 6.770 2,089,460 +35,600 0.13% 14,145,644
2025-09-19 2025-09-17 6.910 2,053,860 -14,000 0.13% 14,192,173
2025-09-17 2025-09-15 6.450 2,067,860 -10,000 0.13% 13,337,697
2025-09-16 2025-09-12 6.590 2,077,860 -1,200 0.13% 13,693,097
2025-09-15 2025-09-11 6.570 2,079,060 +2,200 0.13% 13,659,424
2025-09-11 2025-09-09 6.580 2,076,860 -3,000 0.13% 13,665,739
2025-09-08 2025-09-04 6.320 2,079,860 -9,400 0.13% 13,144,715
2025-09-04 2025-09-02 6.560 2,089,260 -10,000 0.13% 13,705,546
2025-09-03 2025-09-01 6.610 2,099,260 -400 0.14% 13,876,109
2025-09-01 2025-08-28 6.530 2,099,660 -4,000 0.14% 13,710,780
2025-08-29 2025-08-27 6.470 2,103,660 -19,000 0.14% 13,610,680
2025-08-25 2025-08-21 6.590 2,122,660 -8,400 0.14% 13,988,329
2025-08-22 2025-08-20 6.580 2,131,060 +3,600 0.14% 14,022,375
2025-08-21 2025-08-19 6.580 2,127,460 -9,000 0.14% 13,998,687
2025-08-13 2025-08-11 6.700 2,136,460 -10,000 0.14% 14,314,282
2025-08-12 2025-08-08 6.690 2,146,460 -14,200 0.14% 14,359,817
2025-08-07 2025-08-05 6.210 2,160,660 +21,200 0.14% 13,417,699
2025-08-04 2025-07-31 6.120 2,139,460 +1,000 0.14% 13,093,495
2025-08-01 2025-07-30 6.290 2,138,460 +5,000 0.14% 13,450,913
2025-07-31 2025-07-29 6.350 2,133,460 +5,000 0.14% 13,547,471
2025-07-30 2025-07-28 6.410 2,128,460 +9,200 0.14% 13,643,429
2025-07-28 2025-07-24 6.400 2,119,260 +10,400 0.14% 13,563,264
2025-07-24 2025-07-22 6.750 2,108,860 -11,800 0.14% 14,234,805
2025-07-23 2025-07-21 6.420 2,120,660 -25,000 0.14% 13,614,637
2025-07-21 2025-07-17 6.070 2,145,660 +13,400 0.14% 13,024,156
2025-06-30 2025-06-26 6.538 2,132,260 +113,341 0.14% 13,939,657
2025-06-26 2025-06-24 6.495 2,018,919 +3,409 0.14% 13,113,399
2025-06-23 2025-06-19 6.337 2,015,510 +1,704 0.14% 12,771,958
2025-06-20 2025-06-18 6.590 2,013,806 +1,515 0.14% 13,271,606
2025-06-18 2025-06-16 6.580 2,012,291 +1,894 0.14% 13,240,369
2025-06-17 2025-06-13 6.485 2,010,397 +1,515 0.14% 13,036,814
2025-06-13 2025-06-11 6.390 2,008,882 -30,678 0.14% 12,836,040
2025-06-12 2025-06-10 6.210 2,039,560 -4,924 0.14% 12,665,872
2025-06-11 2025-06-09 6.168 2,044,484 -47,342 0.14% 12,610,080
2025-06-06 2025-06-04 6.073 2,091,826 +2,083 0.14% 12,703,245
2025-06-03 2025-05-30 6.231 2,089,743 -4,734 0.14% 13,021,654
2025-05-26 2025-05-22 6.083 2,094,477 +1,893 0.14% 12,741,464
2025-05-19 2025-05-15 6.009 2,092,584 +4,924 0.14% 12,575,244
2025-05-14 2025-05-12 6.295 2,087,660 -15,718 0.14% 13,140,966
2025-05-08 2025-05-06 6.147 2,103,378 -5,681 0.14% 12,928,900
2025-05-02 2025-04-29 5.872 2,109,059 -18,937 0.14% 12,384,680
2025-04-30 2025-04-28 5.914 2,127,996 -9,468 0.14% 12,585,779
2025-04-25 2025-04-23 5.883 2,137,464 -9,468 0.14% 12,574,053
2025-04-23 2025-04-17 5.640 2,146,932 +9,468 0.14% 12,108,234
2025-04-09 2025-04-07 5.217 2,137,464 -1,515 0.14% 11,151,853
2025-04-08 2025-04-03 6.126 2,138,979 +17,422 0.14% 13,102,549
2025-04-07 2025-04-02 6.252 2,121,557 -3,030 0.14% 13,264,707
2025-04-03 2025-04-01 5.925 2,124,587 +50,183 0.14% 12,588,055
2025-04-01 2025-03-28 6.104 2,074,404 -28,405 0.14% 12,663,170
2025-03-31 2025-03-27 6.136 2,102,809 +14,202 0.14% 12,903,194
2025-03-27 2025-03-25 6.464 2,088,607 -26,890 0.14% 13,499,865
2025-03-21 2025-03-19 6.791 2,115,497 +18,937 0.14% 14,366,291
2025-03-19 2025-03-17 6.812 2,096,560 +1,325 0.14% 14,281,975
2025-03-14 2025-03-12 7.023 2,095,235 -81,618 0.14% 14,715,521
2025-03-13 2025-03-11 6.802 2,176,853 -24,618 0.15% 14,805,949
2025-03-12 2025-03-10 6.823 2,201,471 -307,535 0.15% 15,019,890
2025-03-11 2025-03-07 6.833 2,509,006 -947 0.17% 17,144,596
2025-03-07 2025-03-05 6.706 2,509,953 -431,571 0.17% 16,832,963
2025-03-06 2025-03-04 6.316 2,941,524 -4,924 0.20% 18,577,824
2025-03-05 2025-03-03 6.453 2,946,448 -206,033 0.20% 19,013,464
2025-03-04 2025-02-28 6.379 3,152,481 -81,808 0.21% 20,109,936
2025-03-03 2025-02-27 6.495 3,234,289 -76,505 0.22% 21,007,540
2025-02-28 2025-02-26 6.073 3,310,794 +3,977 0.22% 20,105,796
2025-02-27 2025-02-25 6.062 3,306,817 -21,778 0.22% 20,046,720
2025-02-26 2025-02-24 5.999 3,328,595 +2,652 0.22% 19,967,816
2025-02-25 2025-02-21 5.703 3,325,943 +3,598 0.22% 18,968,362
2025-02-19 2025-02-17 5.745 3,322,345 -186,150 0.22% 19,088,196
2025-02-17 2025-02-13 5.598 3,508,495 +97,336 0.23% 19,638,938
2025-02-13 2025-02-11 5.703 3,411,159 +47,342 0.23% 19,454,362
2025-02-12 2025-02-10 5.745 3,363,817 -3,598 0.22% 19,326,470
2025-02-11 2025-02-07 5.798 3,367,415 +101,880 0.22% 19,524,964
2025-02-07 2025-02-05 5.798 3,265,535 +7,007 0.22% 18,934,243
2025-02-06 2025-02-04 5.957 3,258,528 +89,571 0.22% 19,409,834
2025-02-05 2025-02-03 5.936 3,168,957 +186,718 0.21% 18,809,356
2025-02-04 2025-01-28 6.094 2,982,239 -33,707 0.20% 18,173,540
2025-02-03 2025-01-24 6.126 3,015,946 +60,598 0.20% 18,474,505
2025-01-27 2025-01-23 5.978 2,955,348 -104,153 0.20% 17,666,329
2025-01-24 2025-01-22 5.925 3,059,501 +104,153 0.20% 18,127,367
2025-01-23 2025-01-21 6.094 2,955,348 -44,502 0.20% 18,009,668
2025-01-22 2025-01-20 6.031 2,999,850 -1,894 0.20% 18,090,764
2025-01-21 2025-01-17 6.020 3,001,744 -757 0.20% 18,070,483
2025-01-20 2025-01-16 6.126 3,002,501 -2,462 0.20% 18,392,147
2025-01-16 2025-01-14 5.883 3,004,963 -150,738 0.20% 17,677,286
2025-01-14 2025-01-10 5.788 3,155,701 -107,940 0.21% 18,264,075
2025-01-13 2025-01-09 5.862 3,263,641 -238,984 0.22% 19,130,073
2025-01-10 2025-01-08 5.798 3,502,625 -67,036 0.23% 20,308,940
2025-01-08 2025-01-06 5.798 3,569,661 -91,465 0.24% 20,697,628
2025-01-06 2025-01-02 5.872 3,661,126 -4,924 0.24% 21,498,627
2025-01-02 2024-12-27 5.840 3,666,050 -14,203 0.24% 21,411,386
2024-12-30 2024-12-24 5.978 3,680,253 -17,800 0.25% 21,999,630
2024-12-27 2024-12-20 5.682 3,698,053 +609,200 0.25% 21,012,449
2024-12-23 2024-12-19 5.872 3,088,853 +262,465 0.21% 18,138,163
2024-12-20 2024-12-18 5.883 2,826,388 +516,220 0.19% 16,626,783
2024-12-19 2024-12-17 5.830 2,310,168 -1,515 0.15% 13,468,025
2024-12-18 2024-12-16 5.862 2,311,683 +92,790 0.15% 13,550,101
2024-12-17 2024-12-13 5.925 2,218,893 -8,142 0.15% 13,146,813
2024-12-16 2024-12-12 6.083 2,227,035 +9,468 0.15% 13,547,863
2024-12-13 2024-12-11 6.041 2,217,567 +3,219 0.15% 13,396,583
2024-12-12 2024-12-10 5.978 2,214,348 +190 0.15% 13,236,817
2024-12-11 2024-12-09 5.788 2,214,158 +1,893 0.15% 12,814,759
2024-12-10 2024-12-06 5.682 2,212,265 +4,735 0.15% 12,570,157
2024-12-09 2024-12-05 5.682 2,207,530 -7,386 0.15% 12,543,252
2024-12-05 2024-12-03 5.555 2,214,916 -947 0.15% 12,304,508
2024-11-28 2024-11-26 5.323 2,215,863 -189 0.15% 11,794,912
2024-11-27 2024-11-25 5.407 2,216,052 -2,841 0.15% 11,983,155
2024-11-21 2024-11-19 5.481 2,218,893 +7,575 0.15% 12,162,560
2024-11-18 2024-11-14 5.439 2,211,318 -47,342 0.15% 12,027,620
2024-11-14 2024-11-12 5.587 2,258,660 +45,259 0.15% 12,619,083
2024-11-11 2024-11-07 6.009 2,213,401 -9,468 0.15% 13,301,286
2024-11-06 2024-11-04 5.819 2,222,869 +13,255 0.15% 12,935,605
2024-11-05 2024-11-01 5.809 2,209,614 -20,073 0.15% 12,835,133
2024-11-04 2024-10-31 5.598 2,229,687 -14,202 0.15% 12,480,760
2024-11-01 2024-10-30 5.376 2,243,889 -4,735 0.15% 12,062,586
2024-10-29 2024-10-25 5.407 2,248,624 +9,469 0.15% 12,159,286
2024-10-25 2024-10-23 5.629 2,239,155 -10,605 0.15% 12,604,703
2024-10-24 2024-10-22 5.302 2,249,760 -9,468 0.15% 11,927,823
2024-10-23 2024-10-21 5.122 2,259,228 -34,276 0.15% 11,572,390
2024-10-22 2024-10-18 5.281 2,293,504 +9,090 0.15% 12,111,300
2024-10-17 2024-10-15 4.974 2,284,414 +2,840 0.15% 11,363,627
2024-10-16 2024-10-14 5.302 2,281,574 -19,505 0.15% 12,096,495
2024-10-15 2024-10-10 5.154 2,301,079 +108,887 0.15% 11,859,670
2024-10-14 2024-10-09 5.017 2,192,192 +58,894 0.15% 10,997,487
2024-10-10 2024-10-08 5.587 2,133,298 -235,196 0.14% 11,918,688
2024-10-09 2024-10-07 6.485 2,368,494 -98,093 0.16% 15,358,964
2024-10-08 2024-10-04 6.136 2,466,587 +25,565 0.16% 15,135,398
2024-10-07 2024-10-03 5.957 2,441,022 +7,006 0.16% 14,540,256
2024-10-04 2024-10-02 6.157 2,434,016 -92,412 0.16% 14,986,950
2024-10-03 2024-09-30 6.031 2,526,428 -567,538 0.17% 15,235,766
2024-10-02 2024-09-27 5.281 3,093,966 -4,356 0.21% 16,338,298
2024-09-27 2024-09-25 4.753 3,098,322 -18,937 0.21% 14,725,170
2024-09-26 2024-09-24 4.732 3,117,259 -28,405 0.21% 14,749,326
2024-09-25 2024-09-23 4.372 3,145,664 +9,468 0.21% 13,754,156
2024-09-24 2024-09-20 4.235 3,136,196 -5,681 0.21% 13,282,164
2024-09-23 2024-09-19 4.087 3,141,877 +10,794 0.21% 12,841,667
2024-09-11 2024-09-09 3.887 3,131,083 +2,651 0.21% 12,169,246
2024-09-09 2024-09-04 4.119 3,128,432 +5,113 0.21% 12,885,836
2024-09-05 2024-09-03 4.098 3,123,319 +7,196 0.21% 12,798,802
2024-09-03 2024-08-30 4.298 3,116,123 +947 0.21% 13,394,616
2024-08-29 2024-08-27 4.436 3,115,176 +947 0.21% 13,818,253
2024-08-12 2024-08-08 4.563 3,114,229 +2,083 0.21% 14,208,740
2024-08-07 2024-08-05 4.594 3,112,146 +12,499 0.21% 14,297,842
2024-08-02 2024-07-31 4.658 3,099,647 +498,040 0.21% 14,436,838
2024-08-01 2024-07-30 4.510 2,601,607 +45,448 0.17% 11,732,507
2024-07-31 2024-07-29 4.615 2,556,159 +4,356 0.17% 11,797,516
2024-07-30 2024-07-26 4.827 2,551,803 +28,405 0.17% 12,316,423
2024-07-26 2024-07-24 4.805 2,523,398 -2,272 0.17% 12,126,024
2024-07-22 2024-07-18 4.964 2,525,670 +42,986 0.17% 12,537,061
2024-07-15 2024-07-11 5.186 2,482,684 -4,923 0.17% 12,874,317
2024-07-11 2024-07-09 5.112 2,487,607 -23,671 0.17% 12,715,938
2024-07-05 2024-07-03 4.658 2,511,278 +24,428 0.17% 11,696,466
2024-07-03 2024-06-28 5.732 2,486,850 +181,853 0.17% 14,255,575
2024-07-02 2024-06-27 5.676 2,304,997 -7,047 0.17% 13,082,301
2024-06-26 2024-06-24 5.982 2,312,044 +2,290 0.17% 13,830,902
2024-06-20 2024-06-18 6.266 2,309,754 +2,291 0.17% 14,472,668
2024-06-13 2024-06-11 6.413 2,307,463 +3,347 0.17% 14,798,816
2024-06-12 2024-06-07 6.561 2,304,116 +7,576 0.17% 15,117,360
2024-06-07 2024-06-05 6.379 2,296,540 +93,735 0.16% 14,650,556
2024-06-05 2024-06-03 6.527 2,202,805 -3,524 0.16% 14,377,643
2024-06-04 2024-05-31 6.345 2,206,329 +3,171 0.16% 13,999,930
2024-06-03 2024-05-30 6.538 2,203,158 +7,048 0.16% 14,404,955
2024-05-31 2024-05-29 6.595 2,196,110 +4,405 0.16% 14,483,516
2024-05-30 2024-05-28 6.731 2,191,705 +6,871 0.16% 14,753,008
2024-05-29 2024-05-27 7.015 2,184,834 -20,967 0.16% 15,326,772
2024-05-27 2024-05-23 6.675 2,205,801 +31,539 0.16% 14,722,699
2024-05-24 2024-05-22 6.697 2,174,262 +17,619 0.16% 14,561,552
2024-05-23 2024-05-21 6.697 2,156,643 -17,619 0.15% 14,443,554
2024-05-21 2024-05-17 6.754 2,174,262 +17,619 0.16% 14,684,955
2024-05-17 2024-05-14 7.095 2,156,643 -68,715 0.15% 15,300,375
2024-05-16 2024-05-13 7.208 2,225,358 +1,762 0.16% 16,040,481
2024-05-14 2024-05-10 7.049 2,223,596 +8,810 0.16% 15,674,412
2024-05-10 2024-05-08 6.765 2,214,786 -177 0.16% 14,983,795
2024-05-09 2024-05-07 6.845 2,214,963 -704 0.16% 15,160,990
2024-05-03 2024-04-30 6.777 2,215,667 -1,762 0.16% 15,014,906
2024-04-24 2024-04-22 6.697 2,217,429 +55,148 0.16% 14,850,652
2024-04-22 2024-04-18 7.117 2,162,281 +10,219 0.16% 15,389,463
2024-04-19 2024-04-17 7.060 2,152,062 -16,738 0.15% 15,194,589
2024-04-17 2024-04-15 7.004 2,168,800 +32,948 0.16% 15,189,674
2024-04-16 2024-04-12 6.856 2,135,852 +35,062 0.15% 14,643,736
2024-04-15 2024-04-11 6.981 2,100,790 +8,986 0.15% 14,665,658
2024-04-10 2024-04-08 6.300 2,091,804 -8,105 0.15% 13,178,250
2024-04-08 2024-04-03 6.039 2,099,909 -42,991 0.15% 12,681,070
2024-04-05 2024-04-02 5.982 2,142,900 -97,434 0.15% 12,819,064
2024-03-27 2024-03-25 5.608 2,240,334 -5,110 0.16% 12,562,715
2024-03-26 2024-03-22 5.449 2,245,444 -1,586 0.16% 12,234,529
2024-03-25 2024-03-21 5.471 2,247,030 +16,386 0.16% 12,294,184
2024-03-22 2024-03-20 5.471 2,230,644 +95,144 0.16% 12,204,531
2024-03-15 2024-03-13 5.664 2,135,500 -2,819 0.15% 12,096,059
2024-03-13 2024-03-11 5.891 2,138,319 +1,762 0.15% 12,597,479
2024-03-06 2024-03-04 5.687 2,136,557 +37,353 0.15% 12,150,552
2024-02-29 2024-02-27 5.755 2,099,204 -4,405 0.15% 12,081,097
2024-02-28 2024-02-26 5.835 2,103,609 +4,405 0.15% 12,273,599
2024-02-27 2024-02-23 5.925 2,099,204 -3,524 0.15% 12,438,526
2024-02-22 2024-02-20 5.812 2,102,728 -95,144 0.15% 12,220,721
2024-02-08 2024-02-06 5.596 2,197,872 -36,824 0.16% 12,299,660
2024-02-07 2024-02-05 5.085 2,234,696 -7,753 0.16% 11,364,236
2024-02-06 2024-02-02 4.960 2,242,449 -10,219 0.16% 11,123,662
2024-01-23 2024-01-19 4.552 2,252,668 +193,811 0.16% 10,253,812
2024-01-18 2024-01-16 4.643 2,058,857 -83,691 0.15% 9,558,578
2024-01-17 2024-01-15 4.518 2,142,548 +1,762 0.15% 9,679,600
2024-01-16 2024-01-12 4.529 2,140,786 +916 0.15% 9,695,940
2024-01-12 2024-01-10 4.563 2,139,870 +176,016 0.15% 9,764,662
2024-01-03 2023-12-29 4.881 1,963,854 -1,762 0.14% 9,585,647
2023-12-28 2023-12-22 4.643 1,965,616 -26,781 0.14% 9,125,691
2023-12-27 2023-12-21 4.631 1,992,397 +24,491 0.14% 9,227,410
2023-12-20 2023-12-18 4.575 1,967,906 -85,806 0.14% 9,002,294
2023-12-07 2023-12-05 4.586 2,053,712 +10,396 0.15% 9,418,130
2023-12-06 2023-12-04 4.609 2,043,316 +88,096 0.15% 9,416,844
2023-12-04 2023-11-30 4.722 1,955,220 -154,697 0.14% 9,232,786
2023-12-01 2023-11-29 4.597 2,109,917 +65,720 0.15% 9,699,831
2023-11-23 2023-11-21 4.756 2,044,197 -2,996 0.15% 9,722,558
2023-11-17 2023-11-15 4.836 2,047,193 -4,404 0.15% 9,899,475
2023-11-16 2023-11-14 4.665 2,051,597 -7,048 0.15% 9,571,448
2023-10-24 2023-10-19 4.393 2,058,645 -176 0.15% 9,043,493
2023-10-16 2023-10-12 4.745 2,058,821 +880,960 0.15% 9,768,742
2023-10-12 2023-10-10 4.643 1,177,861 -32,596 0.08% 5,468,411
2023-10-06 2023-10-04 4.575 1,210,457 -881 0.09% 5,537,302
2023-08-31 2023-08-29 4.291 1,211,338 +8,810 0.09% 5,197,577
2023-08-21 2023-08-17 4.359 1,202,528 +176 0.09% 5,241,676
2023-08-15 2023-08-11 4.427 1,202,352 +13,038 0.09% 5,322,798
2023-08-11 2023-08-09 4.586 1,189,314 +5,286 0.09% 5,454,082
2023-08-10 2023-08-08 4.609 1,184,028 +7,048 0.08% 5,456,722
2023-08-02 2023-07-31 4.824 1,176,980 -3,524 0.08% 5,678,084
2023-07-27 2023-07-25 4.824 1,180,504 -19,381 0.08% 5,695,085
2023-07-19 2023-07-14 4.654 1,199,885 -18,500 0.09% 5,584,281
2023-07-14 2023-07-12 4.461 1,218,385 +17,619 0.09% 5,435,267
2023-07-13 2023-07-11 4.450 1,200,766 +881 0.09% 5,343,038
2023-07-03 2023-06-29 5.055 1,199,885 +103,160 0.09% 6,064,848
2023-06-26 2023-06-21 5.191 1,096,725 -99,686 0.09% 5,693,245
2023-06-16 2023-06-14 4.992 1,196,411 +81,166 0.09% 5,972,997
2023-06-09 2023-06-07 4.781 1,115,245 -24,156 0.09% 5,332,328
2023-06-05 2023-06-01 4.595 1,139,401 +161 0.09% 5,235,572
2023-06-02 2023-05-31 4.533 1,139,240 -1,772 0.09% 5,164,092
2023-06-01 2023-05-30 4.632 1,141,012 +2,577 0.09% 5,285,486
2023-05-23 2023-05-19 4.943 1,138,435 +24,157 0.09% 5,627,003
2023-05-17 2023-05-15 5.390 1,114,278 -3,704 0.09% 6,005,776
2023-05-15 2023-05-11 5.613 1,117,982 +66,833 0.09% 6,275,656
2023-05-12 2023-05-10 5.688 1,051,149 -322 0.08% 5,978,822
2023-05-09 2023-05-05 5.762 1,051,471 -9,663 0.08% 6,059,003
2023-05-08 2023-05-04 5.775 1,061,134 -62,646 0.08% 6,127,863
2023-05-05 2023-05-03 5.613 1,123,780 +9,340 0.09% 6,308,202
2023-05-04 2023-05-02 5.651 1,114,440 +3,543 0.09% 6,297,294
2023-05-03 2023-04-28 5.303 1,110,897 -70,859 0.09% 5,890,980
2023-04-27 2023-04-25 5.067 1,181,756 +1,611 0.09% 5,987,890
2023-04-26 2023-04-24 5.154 1,180,145 +135,276 0.09% 6,082,321
2023-04-20 2023-04-18 5.377 1,044,869 -74,080 0.08% 5,618,697
2023-04-19 2023-04-17 5.340 1,118,949 +16,105 0.09% 5,975,367
2023-04-12 2023-04-06 5.129 1,102,844 +1,610 0.09% 5,656,529
2023-04-11 2023-04-04 5.303 1,101,234 -55,077 0.09% 5,839,738
2023-03-31 2023-03-29 5.030 1,156,311 -16,104 0.09% 5,815,881
2023-03-30 2023-03-28 5.079 1,172,415 +21,741 0.09% 5,955,120
2023-03-29 2023-03-27 5.092 1,150,674 +6,441 0.09% 5,858,980
2023-03-27 2023-03-23 5.290 1,144,233 -48,313 0.09% 6,053,547
2023-03-22 2023-03-20 5.092 1,192,546 +8,052 0.09% 6,072,183
2023-03-21 2023-03-17 5.241 1,184,494 +51,212 0.09% 6,207,706
2023-03-20 2023-03-16 5.166 1,133,282 -96,626 0.09% 5,854,869
2023-03-17 2023-03-15 5.402 1,229,908 -49,118 0.10% 6,644,277
2023-03-14 2023-03-10 5.440 1,279,026 -31,887 0.10% 6,957,278
2023-03-13 2023-03-09 5.589 1,310,913 +16,104 0.10% 7,326,090
2023-03-10 2023-03-08 5.700 1,294,809 +16,105 0.10% 7,380,814
2023-03-09 2023-03-07 5.862 1,278,704 -16,105 0.10% 7,495,453
2023-03-08 2023-03-06 5.825 1,294,809 +50,729 0.10% 7,541,616
2023-03-07 2023-03-03 5.986 1,244,080 -17,554 0.10% 7,446,997
2023-03-06 2023-03-02 5.911 1,261,634 -14,494 0.10% 7,458,066
2023-03-03 2023-03-01 5.837 1,276,128 -1,610 0.10% 7,448,657
2023-03-02 2023-02-28 5.626 1,277,738 -14,494 0.10% 7,188,295
2023-03-01 2023-02-27 5.700 1,292,232 +14,494 0.10% 7,366,124
2023-02-23 2023-02-21 6.346 1,277,738 -3,704 0.10% 8,108,650
2023-02-15 2023-02-13 5.837 1,281,442 -20,130 0.10% 7,479,674
2023-02-08 2023-02-06 5.104 1,301,572 +7,891 0.10% 6,643,484
2023-02-07 2023-02-03 5.253 1,293,681 +120,783 0.10% 6,796,001
2023-02-01 2023-01-30 5.452 1,172,898 -1,611 0.09% 6,394,559
2023-01-30 2023-01-26 5.700 1,174,509 -16,104 0.09% 6,695,066
2023-01-26 2023-01-19 5.477 1,190,613 -33,497 0.09% 6,520,713
2023-01-17 2023-01-13 5.489 1,224,110 -117,401 0.10% 6,719,370
2023-01-16 2023-01-12 5.055 1,341,511 -24,157 0.11% 6,780,700
2023-01-13 2023-01-11 5.055 1,365,668 +1,611 0.11% 6,902,802
2023-01-09 2023-01-05 4.657 1,364,057 -5,315 0.11% 6,352,573
2023-01-05 2023-01-03 4.719 1,369,372 +24,157 0.11% 6,462,356
2022-12-15 2022-12-13 4.769 1,345,215 -3,865 0.11% 6,415,179
2022-12-09 2022-12-07 4.595 1,349,080 +117,401 0.11% 6,199,052
2022-12-01 2022-11-29 4.657 1,231,679 -29,794 0.10% 5,736,073
2022-11-30 2022-11-28 4.558 1,261,473 -390,209 0.10% 5,749,497
2022-11-29 2022-11-25 4.744 1,651,682 +390,209 0.13% 7,835,661
2022-11-24 2022-11-22 4.396 1,261,473 -6,441 0.10% 5,545,837
2022-11-17 2022-11-15 4.719 1,267,914 -25,445 0.10% 5,983,554
2022-11-16 2022-11-14 4.496 1,293,359 -8,052 0.10% 5,814,515
2022-11-15 2022-11-11 3.862 1,301,411 -103,552 0.10% 5,026,442
2022-11-14 2022-11-10 3.676 1,404,963 -16,104 0.11% 5,164,669
2022-11-08 2022-11-04 3.527 1,421,067 -160,239 0.11% 5,012,089
2022-11-03 2022-11-01 3.229 1,581,306 +2,416 0.12% 5,105,933
2022-10-31 2022-10-27 3.452 1,578,890 +80,522 0.12% 5,451,080
2022-10-28 2022-10-26 3.341 1,498,368 +16,104 0.12% 5,005,606
2022-10-26 2022-10-24 3.241 1,482,264 +3,060 0.12% 4,804,541
2022-10-21 2022-10-19 3.390 1,479,204 +8,052 0.12% 5,015,065
2022-10-20 2022-10-18 3.527 1,471,152 +4,832 0.12% 5,188,738
2022-10-18 2022-10-14 3.440 1,466,320 +3,221 0.12% 5,044,224
2022-10-14 2022-10-12 3.378 1,463,099 -56,366 0.11% 4,942,293
2022-10-05 2022-09-30 3.390 1,519,465 +70,698 0.12% 5,151,565
2022-09-26 2022-09-22 3.738 1,448,767 +31,082 0.11% 5,415,654
2022-09-15 2022-09-13 4.384 1,417,685 +6,442 0.11% 6,214,988
2022-09-08 2022-09-06 4.309 1,411,243 +805 0.11% 6,081,590
2022-09-07 2022-09-05 4.309 1,410,438 -157,984 0.11% 6,078,121
2022-09-05 2022-09-01 4.384 1,568,422 +9,179 0.12% 6,875,804
2022-08-15 2022-08-11 4.607 1,559,243 -65,222 0.12% 7,184,120
2022-08-12 2022-08-10 4.458 1,624,465 +7,730 0.13% 7,242,536
2022-08-08 2022-08-04 4.595 1,616,735 -3,704 0.13% 7,428,933
2022-07-26 2022-07-22 5.266 1,620,439 +6,764 0.13% 8,532,659
2022-07-21 2022-07-19 4.943 1,613,675 +1,932 0.13% 7,975,997
2022-07-20 2022-07-18 5.005 1,611,743 -4,348 0.13% 8,066,529
2022-07-19 2022-07-15 4.905 1,616,091 +14,172 0.13% 7,927,728
2022-07-11 2022-07-07 5.278 1,601,919 +25,928 0.13% 8,455,034
2022-07-07 2022-07-05 5.266 1,575,991 -1,128 0.12% 8,298,612
2022-06-29 2022-06-27 5.278 1,577,119 +1,933 0.12% 8,324,138
2022-06-27 2022-06-23 5.030 1,575,186 +2,094 0.12% 7,922,691
2022-06-10 2022-06-08 5.489 1,573,092 +56,365 0.12% 8,634,998
2022-06-09 2022-06-07 5.415 1,516,727 +16,104 0.12% 8,212,583
2022-06-07 2022-06-02 6.422 1,500,623 +115,234 0.12% 9,637,144
2022-06-06 2022-06-01 6.489 1,385,389 +1,486 0.12% 8,990,362
2022-06-02 2022-05-31 6.516 1,383,903 -10,547 0.12% 9,017,983
2022-06-01 2022-05-30 6.301 1,394,450 +14,706 0.12% 8,786,324
2022-05-31 2022-05-27 6.314 1,379,744 +89,130 0.12% 8,712,238
2022-05-30 2022-05-26 6.301 1,290,614 +2,228 0.11% 8,132,061
2022-05-23 2022-05-19 5.964 1,288,386 -124,782 0.11% 7,684,367
2022-05-10 2022-05-05 6.314 1,413,168 -7,427 0.12% 8,923,290
2022-05-03 2022-04-28 6.099 1,420,595 +29,710 0.12% 8,664,168
2022-04-29 2022-04-27 6.422 1,390,885 -7,873 0.12% 8,932,397
2022-04-26 2022-04-22 6.516 1,398,758 +2,971 0.12% 9,114,783
2022-04-25 2022-04-21 6.476 1,395,787 +22,282 0.12% 9,039,046
2022-04-22 2022-04-20 6.745 1,373,505 +22,134 0.12% 9,264,593
2022-04-21 2022-04-19 6.920 1,351,371 +22,431 0.12% 9,351,819
2022-04-20 2022-04-14 7.122 1,328,940 -29,710 0.11% 9,464,974
2022-04-14 2022-04-12 6.907 1,358,650 +29,710 0.12% 9,383,900
2022-04-12 2022-04-08 7.216 1,328,940 -10,250 0.11% 9,590,220
2022-04-08 2022-04-06 6.853 1,339,190 +22,283 0.11% 9,177,373
2022-04-04 2022-03-31 6.718 1,316,907 -4,605 0.11% 8,847,367
2022-03-25 2022-03-23 6.947 1,321,512 -743 0.11% 9,180,772
2022-03-23 2022-03-21 6.799 1,322,255 +14,855 0.11% 8,990,110
2022-03-21 2022-03-17 6.839 1,307,400 -371,077 0.11% 8,941,916
2022-03-17 2022-03-15 5.641 1,678,477 +22,282 0.14% 9,468,644
2022-03-14 2022-03-10 6.126 1,656,195 -5,942 0.14% 10,145,682
2022-03-10 2022-03-08 6.193 1,662,137 -3,714 0.14% 10,293,973
2022-03-09 2022-03-07 6.543 1,665,851 -8,021 0.14% 10,900,108
2022-03-08 2022-03-04 6.799 1,673,872 -1,337 0.14% 11,380,780
2022-03-02 2022-02-28 6.974 1,675,209 -743 0.14% 11,683,075
2022-02-15 2022-02-11 7.580 1,675,952 +743 0.14% 12,703,645
2022-02-11 2022-02-09 7.540 1,675,209 -14,855 0.14% 12,630,351
2022-02-10 2022-02-08 7.445 1,690,064 +7,427 0.14% 12,583,072
2022-02-09 2022-02-07 7.216 1,682,637 -37,137 0.14% 12,142,654
2022-02-07 2022-01-31 6.839 1,719,774 +51,992 0.15% 11,762,333
2022-02-04 2022-01-27 7.122 1,667,782 -404,203 0.14% 11,878,274
2022-01-28 2022-01-26 7.257 2,071,985 -75,761 0.18% 15,036,050
2022-01-27 2022-01-25 7.163 2,147,746 +20,797 0.18% 15,383,422
2022-01-26 2022-01-24 7.418 2,126,949 -3,713 0.18% 15,778,549
2022-01-25 2022-01-21 7.809 2,130,662 +2,971 0.18% 16,637,993
2022-01-24 2022-01-20 7.540 2,127,691 +183,458 0.18% 16,041,869
2022-01-21 2022-01-19 7.688 1,944,233 +189,698 0.17% 14,946,614
2022-01-20 2022-01-18 7.472 1,754,535 +168,901 0.15% 13,110,324
2022-01-17 2022-01-13 7.068 1,585,634 +9,062 0.13% 11,207,807
2022-01-14 2022-01-12 7.324 1,576,572 +271,846 0.13% 11,547,051
2022-01-13 2022-01-11 7.324 1,304,726 +22,282 0.11% 9,556,010
2022-01-12 2022-01-10 7.270 1,282,444 -1,485 0.11% 9,323,749
2022-01-11 2022-01-07 7.243 1,283,929 +371,374 0.11% 9,299,973
2022-01-03 2021-12-29 6.584 912,555 -317,897 0.08% 6,007,950
2021-12-29 2021-12-24 6.678 1,230,452 -71,452 0.10% 8,216,838
2021-12-28 2021-12-22 6.691 1,301,904 -273,331 0.11% 8,711,516
2021-12-20 2021-12-16 7.001 1,575,235 +59,420 0.13% 11,028,262
2021-12-17 2021-12-15 6.813 1,515,815 -33,424 0.13% 10,326,547
2021-12-16 2021-12-14 6.866 1,549,239 +44,565 0.13% 10,637,682
2021-12-15 2021-12-13 7.378 1,504,674 +614,995 0.13% 11,101,492
2021-12-14 2021-12-10 7.014 889,679 +11,736 0.08% 6,240,645
2021-12-10 2021-12-08 7.136 877,943 -5,199 0.07% 6,264,704
2021-12-09 2021-12-07 7.190 883,142 -5,200 0.08% 6,349,363
2021-12-08 2021-12-06 6.745 888,342 -14,855 0.08% 5,992,062
2021-12-03 2021-12-01 6.664 903,197 +10,399 0.08% 6,019,301
2021-12-02 2021-11-30 6.893 892,798 -52,735 0.08% 6,154,341
2021-12-01 2021-11-29 6.947 945,533 -102,500 0.08% 6,568,781
2021-11-30 2021-11-26 7.001 1,048,033 -178,259 0.09% 7,337,307
2021-11-29 2021-11-25 7.216 1,226,292 -3,862 0.10% 8,849,466
2021-11-26 2021-11-24 7.095 1,230,154 +12,032 0.10% 8,728,276
2021-11-25 2021-11-23 7.311 1,218,122 +155,977 0.10% 8,905,309
2021-11-24 2021-11-22 7.001 1,062,145 +124,782 0.09% 7,436,106
2021-11-23 2021-11-19 7.136 937,363 +7,427 0.08% 6,688,705
2021-11-19 2021-11-17 7.136 929,936 +67,590 0.08% 6,635,709
2021-11-18 2021-11-16 7.216 862,346 -4,456 0.07% 6,223,071
2021-11-15 2021-11-11 7.365 866,802 -1,486 0.07% 6,383,599
2021-11-11 2021-11-09 7.068 868,288 -10,398 0.07% 6,137,359
2021-11-09 2021-11-05 7.001 878,686 +10,398 0.07% 6,151,704
2021-11-08 2021-11-04 7.203 868,288 +595 0.07% 6,254,261
2021-11-03 2021-11-01 7.324 867,693 +7,427 0.07% 6,355,115
2021-11-01 2021-10-28 8.294 860,266 +1,486 0.07% 7,134,637
2021-10-26 2021-10-22 9.276 858,780 +1,485 0.07% 7,966,353
2021-10-20 2021-10-18 9.196 857,295 +743 0.07% 7,883,324
2021-10-19 2021-10-15 8.953 856,552 -34,909 0.07% 7,668,912
2021-10-08 2021-10-06 9.074 891,461 +3,713 0.08% 8,089,481
2021-10-06 2021-10-04 9.586 887,748 +5,942 0.08% 8,509,971
2021-09-30 2021-09-28 9.626 881,806 +743 0.08% 8,488,628
2021-09-29 2021-09-27 9.680 881,063 +18,569 0.07% 8,528,924
2021-09-27 2021-09-23 10.353 862,494 +1,485 0.07% 8,929,781
2021-09-23 2021-09-20 10.555 861,009 +4,011 0.07% 9,088,289
2021-09-17 2021-09-15 10.690 856,998 -2,228 0.07% 9,161,334
2021-09-10 2021-09-08 11.040 859,226 +9,359 0.07% 9,485,924
2021-09-09 2021-09-07 11.390 849,867 -1,486 0.07% 9,680,097
2021-09-08 2021-09-06 11.619 851,353 -5,199 0.07% 9,891,880
2021-09-07 2021-09-03 10.838 856,552 +1,485 0.07% 9,283,420
2021-09-06 2021-09-02 10.798 855,067 -22,133 0.07% 9,232,789
2021-09-03 2021-09-01 10.703 877,200 +2,971 0.07% 9,389,104
2021-09-02 2021-08-31 9.976 874,229 +742 0.07% 8,721,713
2021-08-30 2021-08-26 9.505 873,487 -2,079 0.07% 8,302,704
2021-08-26 2021-08-24 9.586 875,566 -1,634 0.07% 8,393,194
2021-08-25 2021-08-23 9.573 877,200 +14,854 0.07% 8,397,048
2021-08-23 2021-08-19 9.801 862,346 +11,142 0.07% 8,452,230
2021-08-19 2021-08-17 10.394 851,204 -5,200 0.07% 8,847,271
2021-08-18 2021-08-16 10.609 856,404 +4,457 0.07% 9,085,803
2021-08-16 2021-08-12 11.107 851,947 +2,228 0.07% 9,462,915
2021-08-13 2021-08-11 11.417 849,719 -31,641 0.07% 9,701,292
2021-08-12 2021-08-10 11.390 881,360 -743 0.08% 10,038,807
2021-08-11 2021-08-09 10.811 882,103 +17,826 0.08% 9,536,593
2021-08-09 2021-08-05 10.017 864,277 +11,142 0.07% 8,657,336
2021-08-06 2021-08-04 10.273 853,135 +37,286 0.07% 8,763,966
2021-08-04 2021-08-02 10.219 815,849 +3,416 0.07% 8,337,003
2021-08-03 2021-07-30 8.994 812,433 +743 0.07% 7,306,719
2021-07-26 2021-07-22 9.667 811,690 +1,485 0.07% 7,846,447
2021-07-23 2021-07-21 9.249 810,205 +2,229 0.07% 7,493,937
2021-07-22 2021-07-20 9.182 807,976 +20,797 0.07% 7,418,929
2021-07-21 2021-07-19 9.478 787,179 +6,239 0.07% 7,461,129
2021-07-20 2021-07-16 9.546 780,940 +445 0.07% 7,454,565
2021-07-16 2021-07-14 9.801 780,495 -15,597 0.07% 7,649,973
2021-07-15 2021-07-13 10.084 796,092 +18,271 0.07% 8,027,928
2021-07-14 2021-07-12 10.246 777,821 -7,427 0.07% 7,969,347
2021-07-12 2021-07-08 10.259 785,248 +297 0.07% 8,056,014
2021-07-05 2021-06-30 10.946 784,951 -8,467 0.07% 8,591,945
2021-06-29 2021-06-25 11.202 793,418 +16,489 0.07% 8,887,585
2021-06-23 2021-06-21 10.744 776,929 -149 0.07% 8,347,235
2021-06-21 2021-06-17 10.582 777,078 +5,942 0.07% 8,223,289
2021-06-18 2021-06-16 10.744 771,136 -246,741 0.07% 8,284,995
2021-06-11 2021-06-09 11.404 1,017,877 +4,456 0.09% 11,607,458
2021-06-09 2021-06-07 11.875 1,013,421 +743 0.09% 12,034,190
2021-06-08 2021-06-04 11.754 1,012,678 +3,714 0.09% 11,902,659
2021-06-07 2021-06-03 12.279 1,008,964 +3,714 0.09% 12,388,790
2021-06-04 2021-06-02 12.198 1,005,250 +14,855 0.09% 12,261,982
2021-06-01 2021-05-28 13.552 990,395 +92,195 0.08% 13,422,167
2021-05-31 2021-05-27 13.988 898,200 +16,663 0.08% 12,563,750
2021-05-28 2021-05-26 13.609 881,537 -3,561 0.08% 11,996,408
2021-05-27 2021-05-25 12.864 885,098 +8,972 0.08% 11,386,067
2021-05-26 2021-05-24 12.794 876,126 +3,560 0.08% 11,209,128
2021-05-24 2021-05-20 12.934 872,566 -7,120 0.08% 11,286,124
2021-05-20 2021-05-17 12.991 879,686 +712 0.08% 11,427,634
2021-05-14 2021-05-12 13.145 878,974 -30,049 0.08% 11,554,170
2021-05-13 2021-05-11 13.623 909,023 -56,964 0.08% 12,383,217
2021-05-10 2021-05-06 14.493 965,987 -26,346 0.09% 14,000,317
2021-05-07 2021-05-05 15.139 992,333 -29,194 0.09% 15,023,222
2021-05-06 2021-05-04 14.971 1,021,527 -42,724 0.09% 15,293,044
2021-05-04 2021-04-30 15.111 1,064,251 -118,628 0.09% 16,082,117
2021-05-03 2021-04-29 15.055 1,182,879 +4,842 0.11% 17,808,281
2021-04-30 2021-04-28 15.139 1,178,037 -64,512 0.10% 17,834,650
2021-04-29 2021-04-27 14.999 1,242,549 +49,844 0.11% 18,636,814
2021-04-28 2021-04-26 15.392 1,192,705 +42,723 0.11% 18,358,216
2021-04-27 2021-04-23 16.122 1,149,982 -122,758 0.10% 18,540,431
2021-04-26 2021-04-22 15.561 1,272,740 -39,875 0.11% 19,804,612
2021-04-23 2021-04-21 15.673 1,312,615 -7,121 0.12% 20,572,565
2021-04-22 2021-04-20 15.926 1,319,736 -56,964 0.12% 21,017,788
2021-04-21 2021-04-19 15.813 1,376,700 -35,603 0.12% 21,770,309
2021-04-20 2021-04-16 15.645 1,412,303 -5,411 0.13% 22,095,303
2021-04-19 2021-04-15 15.645 1,417,714 -61,095 0.13% 22,179,958
2021-04-16 2021-04-14 15.448 1,478,809 -4,699 0.13% 22,845,026
2021-04-15 2021-04-13 14.746 1,483,508 +5,127 0.13% 21,875,908
2021-04-14 2021-04-12 15.167 1,478,381 +7,832 0.13% 22,423,171
2021-04-12 2021-04-08 16.825 1,470,549 +12,105 0.13% 24,741,340
2021-04-08 2021-04-01 16.459 1,458,444 -27,628 0.13% 24,005,141
2021-04-07 2021-03-31 15.589 1,486,072 +570 0.13% 23,165,929
2021-03-31 2021-03-29 16.066 1,485,502 +5,269 0.13% 23,866,358
2021-03-29 2021-03-25 14.999 1,480,233 +254,346 0.13% 22,201,802
2021-03-26 2021-03-24 14.802 1,225,887 -8,829 0.11% 18,145,876
2021-03-25 2021-03-23 15.617 1,234,716 -724,302 0.11% 19,282,296
2021-03-24 2021-03-22 16.066 1,959,018 +24,067 0.17% 31,473,957
2021-03-23 2021-03-19 15.476 1,934,951 +570 0.17% 29,945,975
2021-03-22 2021-03-18 16.291 1,934,381 +712 0.17% 31,512,793
2021-03-19 2021-03-17 16.010 1,933,669 -427 0.17% 30,958,070
2021-03-16 2021-03-12 15.870 1,934,096 +18,869 0.17% 30,693,284
2021-03-15 2021-03-11 16.094 1,915,227 +7,121 0.17% 30,824,197
2021-03-11 2021-03-09 14.971 1,908,106 -2,706 0.17% 28,565,813
2021-03-10 2021-03-08 15.111 1,910,812 +3,133 0.17% 28,874,676
2021-03-09 2021-03-05 15.870 1,907,679 -9,399 0.17% 30,274,058
2021-03-08 2021-03-04 16.431 1,917,078 +22,501 0.17% 31,500,144
2021-03-04 2021-03-02 17.274 1,894,577 +301,341 0.17% 32,726,854
2021-03-03 2021-03-01 17.836 1,593,236 -2,136 0.14% 28,416,509
2021-03-02 2021-02-26 16.600 1,595,372 -7,120 0.14% 26,482,948
2021-03-01 2021-02-25 17.358 1,602,492 +17,374 0.14% 27,816,420
2021-02-26 2021-02-24 16.909 1,585,118 -374,541 0.14% 26,802,480
2021-02-25 2021-02-23 17.892 1,959,659 -449,021 0.17% 35,062,011
2021-02-24 2021-02-22 17.105 2,408,680 -1,709 0.21% 41,201,525
2021-02-23 2021-02-19 18.229 2,410,389 +1,139 0.21% 43,938,854
2021-02-22 2021-02-18 17.948 2,409,250 -16,947 0.21% 43,241,387
2021-02-19 2021-02-17 18.959 2,426,197 +330,251 0.22% 45,998,823
2021-02-18 2021-02-16 19.437 2,095,946 +58,246 0.19% 40,738,316
2021-02-17 2021-02-11 18.145 2,037,700 +310,028 0.18% 36,973,422
2021-02-16 2021-02-09 17.836 1,727,672 +557,254 0.15% 30,814,272
2021-02-10 2021-02-08 17.218 1,170,418 +38,593 0.10% 20,152,009
2021-02-09 2021-02-05 15.813 1,131,825 -435,777 0.10% 17,898,003
2021-02-08 2021-02-04 15.701 1,567,602 -6,835 0.14% 24,612,997
2021-02-05 2021-02-03 16.572 1,574,437 +4,557 0.14% 26,091,208
2021-02-04 2021-02-02 16.403 1,569,880 +245,374 0.14% 25,751,124
2021-02-03 2021-02-01 16.094 1,324,506 -9,827 0.12% 21,316,968
2021-02-02 2021-01-29 14.915 1,334,333 -14,241 0.13% 19,901,034
2021-02-01 2021-01-28 14.184 1,348,574 +7,121 0.14% 19,128,594
2021-01-29 2021-01-27 14.999 1,341,453 -6,266 0.14% 20,120,261
2021-01-28 2021-01-26 14.830 1,347,719 -14,241 0.14% 19,987,117
2021-01-27 2021-01-25 15.448 1,361,960 +14,241 0.14% 21,039,913
2021-01-26 2021-01-22 15.476 1,347,719 -2,564 0.14% 20,857,768
2021-01-25 2021-01-21 15.252 1,350,283 -76,190 0.14% 20,594,038
2021-01-22 2021-01-20 15.392 1,426,473 -4,842 0.14% 21,956,393
2021-01-21 2021-01-19 14.887 1,431,315 -73,199 0.14% 21,307,278
2021-01-20 2021-01-18 14.774 1,504,514 -123,897 0.15% 22,227,922
2021-01-19 2021-01-15 14.690 1,628,411 +104,672 0.16% 23,921,180
2021-01-18 2021-01-14 14.943 1,523,739 +247,225 0.15% 22,768,746
2021-01-15 2021-01-13 15.982 1,276,514 -41,726 0.13% 20,401,154
2021-01-14 2021-01-12 14.662 1,318,240 +8,829 0.13% 19,327,776
2021-01-13 2021-01-11 14.606 1,309,411 +110,369 0.13% 19,124,770
2021-01-12 2021-01-08 14.858 1,199,042 +137,141 0.12% 17,815,867
2021-01-11 2021-01-07 14.381 1,061,901 +181,574 0.11% 15,271,120
2021-01-08 2021-01-06 14.002 880,327 +3,275 0.09% 12,326,111
2021-01-07 2021-01-05 14.044 877,052 +1,852 0.09% 12,317,207
2021-01-06 2021-01-04 13.693 875,200 +2,563 0.09% 11,983,918
2021-01-05 2020-12-31 13.061 872,637 +12,105 0.09% 11,397,339
2020-12-30 2020-12-28 12.668 860,532 +285 0.09% 10,900,852
2020-12-29 2020-12-24 12.499 860,247 +3,987 0.09% 10,752,268
2020-12-28 2020-12-22 12.429 856,260 -11,108 0.09% 10,642,308
2020-12-23 2020-12-21 12.794 867,368 +20,508 0.09% 11,097,079
2020-12-22 2020-12-18 12.078 846,860 +34,178 0.09% 10,228,147
2020-12-21 2020-12-17 12.359 812,682 +7,121 0.08% 10,043,618
2020-12-18 2020-12-16 12.457 805,561 +1,424 0.08% 10,034,805
2020-12-17 2020-12-15 12.274 804,137 -427 0.08% 9,870,255
2020-12-15 2020-12-11 12.682 804,564 -143 0.08% 10,203,173
2020-12-11 2020-12-09 12.948 804,707 -4,557 0.08% 10,419,709
2020-12-10 2020-12-08 12.948 809,264 -12,105 0.08% 10,478,715
2020-12-09 2020-12-07 13.482 821,369 +5,269 0.08% 11,073,794
2020-12-08 2020-12-04 13.314 816,100 -712 0.08% 10,865,222
2020-12-07 2020-12-03 13.314 816,812 -28,482 0.08% 10,874,701
2020-12-04 2020-12-02 13.173 845,294 -28,197 0.09% 11,135,187
2020-12-03 2020-12-01 12.794 873,491 -493,739 0.09% 11,175,416
2020-12-02 2020-11-30 11.361 1,367,230 -7,120 0.14% 15,533,774
2020-12-01 2020-11-27 11.165 1,374,350 +21,361 0.14% 15,344,451
2020-11-30 2020-11-26 10.996 1,352,989 -21,361 0.14% 14,877,944
2020-11-26 2020-11-24 10.814 1,374,350 +27,627 0.14% 14,861,922
2020-11-25 2020-11-23 11.067 1,346,723 +589,581 0.14% 14,903,607
2020-11-11 2020-11-09 10.392 757,142 +7,121 0.08% 7,868,572
2020-11-10 2020-11-06 10.435 750,021 +7,121 0.08% 7,826,167
2020-11-09 2020-11-05 10.182 742,900 +24,921 0.08% 7,564,065
2020-11-02 2020-10-29 9.775 717,979 +7,121 0.07% 7,017,911
2020-10-29 2020-10-27 10.069 710,858 -2,279 0.07% 7,157,954
2020-10-23 2020-10-21 10.954 713,137 -49,701 0.07% 7,811,860
2020-10-21 2020-10-19 11.095 762,838 -48,277 0.08% 8,463,428
2020-10-20 2020-10-16 11.446 811,115 +42,865 0.08% 9,283,825
2020-10-19 2020-10-15 11.263 768,250 -21,076 0.08% 8,652,943
2020-10-16 2020-10-14 11.376 789,326 +8,117 0.08% 8,979,007
2020-10-15 2020-10-12 11.291 781,209 -10,538 0.08% 8,820,845
2020-10-12 2020-10-08 11.474 791,747 -570 0.08% 9,084,382
2020-10-09 2020-10-07 11.081 792,317 -1,424 0.08% 8,779,360
2020-10-06 2020-09-30 10.449 793,741 -427 0.08% 8,293,515
2020-09-21 2020-09-17 11.467 794,168 +10,111 0.08% 9,107,119
2020-09-18 2020-09-16 11.323 784,057 +23,571 0.08% 8,877,646
2020-09-16 2020-09-14 11.163 760,486 -1,105 0.08% 8,489,635
2020-09-14 2020-09-10 11.019 761,591 +2,210 0.08% 8,391,699
2020-09-09 2020-09-07 11.221 759,381 -6,906 0.08% 8,521,280
2020-09-07 2020-09-03 11.554 766,287 -2,211 0.08% 8,853,964
2020-09-02 2020-08-31 11.236 768,498 +7,183 0.08% 8,634,713
2020-09-01 2020-08-28 11.583 761,315 -52,903 0.08% 8,818,563
2020-08-28 2020-08-26 11.858 814,218 -5,111 0.08% 9,655,350
2020-08-27 2020-08-25 12.235 819,329 -691 0.09% 10,024,402
2020-08-26 2020-08-24 12.090 820,020 +1,796 0.09% 9,914,124
2020-08-19 2020-08-17 11.989 818,224 +9,116 0.09% 9,809,480
2020-08-14 2020-08-12 11.250 809,108 +4,835 0.08% 9,102,715
2020-08-13 2020-08-11 11.337 804,273 -5,525 0.08% 9,118,191
2020-08-12 2020-08-10 11.410 809,798 +2,072 0.08% 9,239,455
2020-08-11 2020-08-07 11.569 807,726 +1,381 0.08% 9,344,461
2020-08-06 2020-08-04 11.772 806,345 -691 0.08% 9,491,937
2020-08-05 2020-08-03 11.801 807,036 -2,624 0.08% 9,523,442
2020-08-04 2020-07-31 11.554 809,660 -6,907 0.08% 9,355,112
2020-08-03 2020-07-30 11.685 816,567 +5,802 0.09% 9,541,327
2020-07-31 2020-07-29 11.627 810,765 -13,813 0.08% 9,426,576
2020-07-29 2020-07-27 11.221 824,578 +2,624 0.09% 9,252,879
2020-07-28 2020-07-24 11.540 821,954 -6,215 0.09% 9,485,260
2020-07-24 2020-07-22 12.177 828,169 +6,906 0.09% 10,084,593
2020-07-23 2020-07-21 12.481 821,263 +829 0.09% 10,250,214
2020-07-22 2020-07-20 12.669 820,434 -5,664 0.09% 10,394,297
2020-07-20 2020-07-16 11.366 826,098 +415 0.09% 9,389,547
2020-07-17 2020-07-15 11.801 825,683 +71,965 0.09% 9,743,486
2020-07-15 2020-07-13 11.265 753,718 -77,007 0.08% 8,490,473
2020-07-14 2020-07-10 10.715 830,725 +30,389 0.09% 8,900,869
2020-07-13 2020-07-09 10.946 800,336 -6,907 0.08% 8,760,675
2020-07-09 2020-07-07 10.628 807,243 -42,267 0.08% 8,579,140
2020-07-08 2020-07-06 10.382 849,510 -7,459 0.09% 8,819,238
2020-07-06 2020-07-02 9.469 856,969 -50,832 0.09% 8,114,958
2020-07-03 2020-06-30 8.644 907,801 +35,085 0.09% 7,847,086
2020-06-30 2020-06-26 8.369 872,716 -6,907 0.09% 7,303,721
2020-06-26 2020-06-23 8.702 879,623 -75,971 0.09% 7,654,458
2020-06-19 2020-06-17 9.064 955,594 -16,576 0.10% 8,661,461
2020-06-18 2020-06-16 8.876 972,170 -36,604 0.10% 8,628,715
2020-06-16 2020-06-12 8.745 1,008,774 +13,813 0.11% 8,822,146
2020-06-15 2020-06-11 8.861 994,961 +13,813 0.10% 8,816,595
2020-06-12 2020-06-10 8.948 981,148 +16,576 0.10% 8,779,432
2020-06-09 2020-06-05 9.035 964,572 -14,090 0.10% 8,714,905
2020-06-08 2020-06-04 8.977 978,662 -20,995 0.10% 8,785,527
2020-06-05 2020-06-03 9.165 999,657 +19,614 0.10% 9,162,166
2020-06-04 2020-06-02 9.078 980,043 +276 0.10% 8,897,256
2020-06-02 2020-05-29 9.194 979,767 +7,045 0.10% 9,008,240
2020-06-01 2020-05-28 8.876 972,722 +276 0.10% 8,633,614
2020-05-29 2020-05-27 8.992 972,446 +553 0.10% 8,743,806
2020-05-28 2020-05-26 9.136 971,893 +552 0.10% 8,879,556
2020-05-25 2020-05-21 9.426 971,341 -8,149 0.10% 9,155,797
2020-05-22 2020-05-20 9.744 979,490 -44,616 0.10% 9,544,617
2020-05-21 2020-05-19 9.947 1,024,106 -9,669 0.11% 10,186,971
2020-05-20 2020-05-18 9.831 1,033,775 +13,813 0.11% 10,163,405
2020-05-19 2020-05-15 9.817 1,019,962 +5,939 0.11% 10,012,836
2020-05-15 2020-05-13 9.730 1,014,023 -29,421 0.11% 9,866,441
2020-05-13 2020-05-11 9.397 1,043,444 +18,509 0.11% 9,805,218
2020-05-12 2020-05-08 9.411 1,024,935 +3,315 0.11% 9,646,130
2020-05-11 2020-05-07 9.180 1,021,620 +45,307 0.11% 9,378,256
2020-05-08 2020-05-06 9.136 976,313 -15,195 0.10% 8,919,938
2020-05-04 2020-04-28 8.774 991,508 -5,387 0.10% 8,699,860
2020-04-23 2020-04-21 9.064 996,895 +13,813 0.10% 9,035,812
2020-04-22 2020-04-20 9.209 983,082 -10,636 0.10% 9,052,953
2020-04-16 2020-04-14 9.267 993,718 -14,503 0.10% 9,208,450
2020-04-15 2020-04-09 8.818 1,008,221 -691 0.11% 8,890,301
2020-04-14 2020-04-08 8.572 1,008,912 +2,763 0.11% 8,648,055
2020-04-09 2020-04-07 8.528 1,006,149 +1,795 0.10% 8,580,666
2020-04-07 2020-04-03 7.992 1,004,354 -138 0.10% 8,027,297
2020-04-03 2020-04-01 7.804 1,004,492 +11,051 0.10% 7,839,325
2020-03-31 2020-03-27 8.514 993,441 -87,022 0.10% 8,457,906
2020-03-26 2020-03-24 7.761 1,080,463 -691 0.11% 8,385,291
2020-03-25 2020-03-23 7.355 1,081,154 -5,525 0.11% 7,952,336
2020-03-23 2020-03-19 7.370 1,086,679 +20,029 0.11% 8,008,708
2020-03-20 2020-03-18 7.645 1,066,650 -69,065 0.11% 8,154,537
2020-03-18 2020-03-16 7.746 1,135,715 +34,532 0.12% 8,797,648
2020-03-17 2020-03-13 8.326 1,101,183 +691 0.11% 9,167,919
2020-03-16 2020-03-12 8.470 1,100,492 +6,492 0.11% 9,321,508
2020-03-13 2020-03-11 8.789 1,094,000 +276 0.11% 9,615,003
2020-03-12 2020-03-10 8.861 1,093,724 -276 0.11% 9,691,759
2020-03-11 2020-03-09 8.774 1,094,000 +2,763 0.11% 9,599,163
2020-03-10 2020-03-06 9.411 1,091,237 +2,210 0.11% 10,270,128
2020-03-09 2020-03-05 9.701 1,089,027 +1,657 0.11% 10,564,693
2020-03-05 2020-03-03 9.542 1,087,370 -67,683 0.11% 10,375,432
2020-03-04 2020-03-02 9.773 1,155,053 -69,065 0.12% 11,288,835
2020-03-03 2020-02-28 9.354 1,224,118 +22,792 0.13% 11,449,835
2020-03-02 2020-02-27 9.629 1,201,326 -20,720 0.13% 11,567,139
2020-02-28 2020-02-26 9.064 1,222,046 -34,532 0.13% 11,076,570
2020-02-24 2020-02-20 9.296 1,256,578 -13,813 0.13% 11,680,674
2020-02-21 2020-02-19 9.107 1,270,391 -62,159 0.13% 11,569,950
2020-02-20 2020-02-18 9.165 1,332,550 -248,633 0.14% 12,213,233
2020-02-18 2020-02-14 9.252 1,581,183 -7,044 0.16% 14,629,397
2020-02-17 2020-02-13 9.122 1,588,227 -2,763 0.17% 14,487,603
2020-02-14 2020-02-12 9.064 1,590,990 -7,735 0.17% 14,420,662
2020-02-13 2020-02-11 8.977 1,598,725 +5,525 0.17% 14,351,883
2020-02-12 2020-02-10 8.818 1,593,200 -69,065 0.17% 14,048,534
2020-02-05 2020-02-03 8.195 1,662,265 -552 0.17% 13,622,603
2020-02-03 2020-01-30 8.340 1,662,817 +6,906 0.17% 13,867,889
2020-01-31 2020-01-29 8.673 1,655,911 +115,062 0.17% 14,361,746
2020-01-30 2020-01-24 9.035 1,540,849 -225,565 0.16% 13,921,566
2020-01-21 2020-01-17 10.309 1,766,414 -76,524 0.18% 18,210,250
2020-01-17 2020-01-15 9.831 1,842,938 +38,538 0.19% 18,118,570
2020-01-10 2020-01-08 9.687 1,804,400 +11,050 0.19% 17,478,428
2020-01-06 2020-01-02 9.991 1,793,350 -14,503 0.19% 17,916,681
2020-01-02 2019-12-27 9.354 1,807,853 -37,986 0.19% 16,909,823
2019-12-30 2019-12-24 9.267 1,845,839 -69,065 0.19% 17,104,769
2019-12-23 2019-12-19 9.310 1,914,904 -15,194 0.20% 17,827,950
2019-12-19 2019-12-17 9.078 1,930,098 -48,483 0.20% 17,522,268
2019-12-18 2019-12-16 8.905 1,978,581 -42,821 0.21% 17,618,640
2019-12-17 2019-12-13 8.673 2,021,402 -35,223 0.21% 17,531,656
2019-12-12 2019-12-10 8.268 2,056,625 +13,813 0.21% 17,003,356
2019-12-11 2019-12-09 8.427 2,042,812 -5,525 0.21% 17,214,516
2019-12-04 2019-12-02 8.094 2,048,337 +5,525 0.21% 16,578,935
2019-12-03 2019-11-29 8.021 2,042,812 +12,156 0.21% 16,386,326
2019-11-28 2019-11-26 8.137 2,030,656 +69,065 0.21% 16,524,035
2019-11-21 2019-11-19 8.586 1,961,591 -12,985 0.20% 16,842,501
2019-11-20 2019-11-18 8.514 1,974,576 -6,906 0.21% 16,811,041
2019-11-19 2019-11-15 8.470 1,981,482 -13,813 0.21% 16,783,766
2019-11-18 2019-11-14 8.268 1,995,295 -2,072 0.21% 16,496,304
2019-11-15 2019-11-13 8.210 1,997,367 -2,072 0.21% 16,397,753
2019-11-14 2019-11-12 8.239 1,999,439 -30,388 0.21% 16,472,664
2019-11-13 2019-11-11 7.906 2,029,827 +198,215 0.21% 16,047,046
2019-11-12 2019-11-08 8.514 1,831,612 +69,065 0.19% 15,593,882
2019-11-11 2019-11-07 8.601 1,762,547 -34,532 0.18% 15,159,001
2019-11-08 2019-11-06 8.832 1,797,079 -179,430 0.19% 15,872,321
2019-11-07 2019-11-05 8.369 1,976,509 -594 0.21% 16,541,316
2019-11-06 2019-11-04 8.297 1,977,103 +69,064 0.21% 16,403,153
2019-11-05 2019-11-01 8.383 1,908,039 -20,719 0.20% 15,995,920
2019-11-04 2019-10-31 8.354 1,928,758 -31,079 0.20% 16,113,763
2019-11-01 2019-10-30 8.282 1,959,837 -138,130 0.20% 16,231,528
2019-10-31 2019-10-29 8.398 2,097,967 +20,029 0.22% 17,618,546
2019-10-30 2019-10-28 8.427 2,077,938 -1,381 0.22% 17,510,518
2019-10-28 2019-10-24 8.311 2,079,319 +93,237 0.22% 17,281,301
2019-10-23 2019-10-21 8.224 1,986,082 -241,727 0.21% 16,333,864
2019-10-22 2019-10-18 8.354 2,227,809 +105,670 0.23% 18,612,178
2019-10-21 2019-10-17 8.485 2,122,139 +133,847 0.22% 18,005,901
2019-10-18 2019-10-16 8.326 1,988,292 +151,943 0.21% 16,553,561
2019-10-16 2019-10-14 8.427 1,836,349 -24,864 0.19% 15,474,678
2019-10-08 2019-10-03 7.978 1,861,213 -2,762 0.19% 14,848,791
2019-10-03 2019-09-30 7.688 1,863,975 -13,813 0.19% 14,331,051
2019-09-30 2019-09-26 7.935 1,877,788 -7,183 0.20% 14,899,460
2019-09-26 2019-09-24 7.920 1,884,971 -20,719 0.20% 14,929,162
2019-09-25 2019-09-23 7.833 1,905,690 -6,769 0.20% 14,927,702
2019-09-24 2019-09-20 8.036 1,912,459 -3,453 0.20% 15,368,396
2019-09-20 2019-09-18 8.050 1,915,912 -2,624 0.20% 15,423,885
2019-09-19 2019-09-17 7.964 1,918,536 -26,245 0.20% 15,278,336
2019-09-17 2019-09-13 8.239 1,944,781 -2,072 0.20% 16,022,357
2019-09-16 2019-09-12 7.935 1,946,853 -52,627 0.20% 15,447,462
2019-09-12 2019-09-10 8.007 1,999,480 +276 0.21% 16,009,789
2019-09-11 2019-09-09 7.964 1,999,204 -27,626 0.21% 15,920,739
2019-09-10 2019-09-06 8.036 2,026,830 -23,482 0.21% 16,287,474
2019-09-09 2019-09-05 7.949 2,050,312 -59,396 0.21% 16,298,053
2019-09-06 2019-09-04 7.413 2,109,708 +31,632 0.22% 15,639,963
2019-09-05 2019-09-03 7.399 2,078,076 -5,525 0.22% 15,375,376
2019-09-04 2019-09-02 7.659 2,083,601 -1,382 0.22% 15,959,293
2019-08-30 2019-08-28 6.921 2,084,983 -4,696 0.22% 14,430,249
2019-08-29 2019-08-27 6.950 2,089,679 +32,460 0.22% 14,523,264
2019-08-28 2019-08-26 6.878 2,057,219 +64,231 0.21% 14,148,733
2019-08-27 2019-08-23 6.964 1,992,988 -6,907 0.21% 13,880,119
2019-08-22 2019-08-20 7.124 1,999,895 +691 0.21% 14,246,747
2019-08-21 2019-08-19 7.109 1,999,204 -62,158 0.21% 14,212,878
2019-08-20 2019-08-16 6.805 2,061,362 -829 0.22% 14,027,993
2019-08-16 2019-08-14 6.805 2,062,191 -89,784 0.22% 14,033,635
2019-08-15 2019-08-13 6.660 2,151,975 +6,906 0.22% 14,333,045
2019-08-14 2019-08-12 6.907 2,145,069 -6,906 0.22% 14,815,048
2019-08-09 2019-08-07 7.022 2,151,975 -12,432 0.22% 15,112,015
2019-08-08 2019-08-06 6.936 2,164,407 +48,345 0.23% 15,011,285
2019-08-07 2019-08-05 7.124 2,116,062 +76,662 0.22% 15,074,292
2019-08-06 2019-08-02 7.515 2,039,400 +83,154 0.21% 15,325,449
2019-08-05 2019-08-01 7.819 1,956,246 -27,626 0.20% 15,295,393
2019-08-02 2019-07-31 7.964 1,983,872 -1,381 0.21% 15,798,642
2019-08-01 2019-07-30 7.964 1,985,253 +8,978 0.21% 15,809,640
2019-07-31 2019-07-29 7.949 1,976,275 +4,973 0.21% 15,709,528
2019-07-30 2019-07-26 8.210 1,971,302 +43,649 0.21% 16,183,768
2019-07-29 2019-07-25 8.210 1,927,653 +6,906 0.20% 15,825,424
2019-07-25 2019-07-23 8.210 1,920,747 -6,906 0.20% 15,768,727
2019-07-24 2019-07-22 8.079 1,927,653 -6,906 0.20% 15,574,226
2019-07-23 2019-07-19 8.166 1,934,559 -415 0.20% 15,798,087
2019-07-22 2019-07-18 8.253 1,934,974 -123,488 0.20% 15,969,577
2019-07-19 2019-07-17 8.065 2,058,462 -21,410 0.21% 16,601,276
2019-07-18 2019-07-16 8.181 2,079,872 -181,364 0.22% 17,014,864
2019-07-17 2019-07-15 7.732 2,261,236 -197,525 0.24% 17,483,588
2019-07-16 2019-07-12 7.196 2,458,761 +53,180 0.26% 17,693,597
2019-07-15 2019-07-11 6.936 2,405,581 +89,508 0.25% 16,683,952
2019-07-12 2019-07-10 6.950 2,316,073 +135,919 0.24% 16,096,702
2019-07-10 2019-07-08 6.878 2,180,154 +69,065 0.23% 14,994,231
2019-07-09 2019-07-05 6.950 2,111,089 +91,580 0.22% 14,672,064
2019-07-08 2019-07-04 7.080 2,019,509 +2,348 0.21% 14,298,750
2019-07-05 2019-07-03 7.138 2,017,161 -19,891 0.21% 14,398,953
2019-07-04 2019-07-02 7.167 2,037,052 -1,411,131 0.21% 14,599,929
2019-07-03 2019-06-28 7.428 3,448,183 -55,252 0.36% 25,612,448
2019-07-02 2019-06-27 7.500 3,503,435 -981,134 0.37% 26,276,484
2019-06-28 2019-06-26 7.659 4,484,569 -15,885 0.47% 34,349,452
2019-06-25 2019-06-21 8.262 4,500,454 -4,653 0.47% 37,180,952
2019-06-24 2019-06-20 7.940 4,505,107 +19,609 0.50% 35,771,973
2019-06-21 2019-06-19 7.940 4,485,498 -136,869 0.49% 35,616,271
2019-06-20 2019-06-18 7.803 4,622,367 -346,161 0.51% 36,066,585
2019-06-19 2019-06-17 7.696 4,968,528 -2,614 0.55% 38,235,445
2019-06-18 2019-06-14 7.527 4,971,142 +65,362 0.55% 37,418,959
2019-06-17 2019-06-13 7.696 4,905,780 -15,687 0.54% 37,752,566
2019-06-14 2019-06-12 7.481 4,921,467 +9,151 0.54% 36,819,159
2019-06-13 2019-06-11 7.711 4,912,316 -272,562 0.54% 37,878,019
2019-06-12 2019-06-10 7.114 5,184,878 -21,047 0.57% 36,886,030
2019-06-11 2019-06-06 6.946 5,205,925 -35,034 0.57% 36,159,647
2019-06-10 2019-06-05 7.114 5,240,959 -65,102 0.58% 37,284,999
2019-06-06 2019-06-04 6.992 5,306,061 -58,826 0.58% 37,098,715
2019-06-05 2019-06-03 7.007 5,364,887 +261,189 0.59% 37,592,091
2019-06-03 2019-05-30 6.946 5,103,698 -3,268 0.56% 35,449,592
2019-05-30 2019-05-28 6.854 5,106,966 +38,433 0.56% 35,003,495
2019-05-29 2019-05-27 6.808 5,068,533 -1,046 0.56% 34,507,438
2019-05-27 2019-05-23 6.517 5,069,579 +23,270 0.56% 33,040,904
2019-05-24 2019-05-22 6.762 5,046,309 +1,045 0.56% 34,124,519
2019-05-20 2019-05-16 6.976 5,045,264 -83,664 0.56% 35,198,095
2019-05-16 2019-05-14 6.808 5,128,928 +210,468 0.57% 34,918,617
2019-05-10 2019-05-08 6.670 4,918,460 +3,922 0.54% 32,808,476
2019-05-09 2019-05-07 6.900 4,914,538 -183,016 0.54% 33,910,146
2019-05-08 2019-05-06 6.640 5,097,554 +163,407 0.56% 33,847,141
2019-05-07 2019-05-03 7.114 4,934,147 -785 0.54% 35,102,291
2019-05-06 2019-05-02 7.038 4,934,932 +785 0.54% 34,730,371
2019-05-03 2019-04-30 7.038 4,934,147 +6,536 0.54% 34,724,847
2019-05-02 2019-04-29 6.931 4,927,611 +52,290 0.54% 34,151,127
2019-04-30 2019-04-26 6.931 4,875,321 +1,046 0.54% 33,788,728
2019-04-29 2019-04-25 6.869 4,874,275 -326,813 0.54% 33,483,187
2019-04-26 2019-04-24 7.267 5,201,088 -65,363 0.57% 37,797,079
2019-04-25 2019-04-23 7.145 5,266,451 -330,081 0.58% 37,627,499
2019-04-24 2019-04-18 7.588 5,596,532 -139,092 0.62% 42,468,908
2019-04-16 2019-04-12 7.543 5,735,624 -111,770 0.63% 43,261,146
2019-04-15 2019-04-11 7.451 5,847,394 -104,580 0.64% 43,567,410
2019-04-12 2019-04-10 7.757 5,951,974 -480,023 0.66% 46,167,824
2019-04-11 2019-04-09 7.405 6,431,997 -39,218 0.71% 47,627,920
2019-04-10 2019-04-08 7.344 6,471,215 +1,452,750 0.71% 47,522,304
2019-04-09 2019-04-04 6.732 5,018,465 -87,324 0.55% 33,782,672
2019-04-08 2019-04-03 6.625 5,105,789 +52,290 0.56% 33,823,705
2019-04-04 2019-04-02 6.395 5,053,499 -79,089 0.56% 32,317,584
2019-04-03 2019-04-01 6.196 5,132,588 -9,151 0.57% 31,802,543
2019-04-02 2019-03-29 5.951 5,141,739 +20,916 0.57% 30,600,608
2019-04-01 2019-03-28 5.967 5,120,823 +14,641 0.56% 30,554,473
2019-03-29 2019-03-27 6.074 5,106,182 +564,211 0.56% 31,013,960
2019-03-28 2019-03-26 5.860 4,541,971 +203,800 0.50% 26,614,209
2019-03-27 2019-03-25 6.166 4,338,171 +18,956 0.48% 26,747,435
2019-03-25 2019-03-21 6.242 4,319,215 +47,061 0.48% 26,960,964
2019-03-22 2019-03-20 6.334 4,272,154 +19,608 0.47% 27,059,369
2019-03-21 2019-03-19 6.242 4,252,546 +19,609 0.47% 26,544,809
2019-03-20 2019-03-18 6.242 4,232,937 -9,804 0.47% 26,422,408
2019-03-19 2019-03-15 6.043 4,242,741 +16,340 0.47% 25,639,765
2019-03-18 2019-03-14 5.814 4,226,401 +13,073 0.47% 24,571,107
2019-03-13 2019-03-11 5.875 4,213,328 -184,976 0.46% 24,752,947
2019-03-12 2019-03-08 5.630 4,398,304 +46,538 0.48% 24,763,013
2019-03-11 2019-03-07 5.814 4,351,766 -130,725 0.48% 25,299,944
2019-03-08 2019-03-06 5.997 4,482,491 -14,249 0.49% 26,882,888
2019-03-07 2019-03-05 5.982 4,496,740 -34,250 0.50% 26,899,547
2019-03-06 2019-03-04 5.890 4,530,990 -55,689 0.50% 26,688,506
2019-03-05 2019-03-01 5.615 4,586,679 -5,883 0.51% 25,753,416
2019-03-04 2019-02-28 5.385 4,592,562 -33,596 0.51% 24,732,506
2019-03-01 2019-02-27 5.447 4,626,158 -21,962 0.51% 25,196,539
2019-02-28 2019-02-26 5.477 4,648,120 -152,949 0.51% 25,458,381
2019-02-26 2019-02-22 5.416 4,801,069 +13,073 0.53% 26,002,292
2019-02-20 2019-02-18 5.248 4,787,996 -32,682 0.53% 25,125,709
2019-02-14 2019-02-12 5.064 4,820,678 +51,898 0.53% 24,412,179
2019-02-13 2019-02-11 4.988 4,768,780 +3,399 0.53% 23,784,570
2019-02-11 2019-02-04 5.003 4,765,381 -45,754 0.53% 23,840,524
2019-02-01 2019-01-30 4.819 4,811,135 -32,681 0.53% 23,186,144
2019-01-31 2019-01-29 4.743 4,843,816 +13,073 0.53% 22,973,108
2019-01-29 2019-01-25 4.758 4,830,743 -916 0.53% 22,985,013
2019-01-28 2019-01-24 4.773 4,831,659 -32,681 0.53% 23,063,292
2019-01-23 2019-01-21 4.727 4,864,340 -73,990 0.54% 22,996,028
2019-01-21 2019-01-17 4.636 4,938,330 -104,581 0.54% 22,892,497
2019-01-17 2019-01-15 4.590 5,042,911 -19,608 0.56% 23,145,842
2019-01-16 2019-01-14 4.498 5,062,519 -32,682 0.56% 22,771,122
2019-01-11 2019-01-09 4.452 5,095,201 +176,479 0.56% 22,684,266
2019-01-10 2019-01-08 4.406 4,918,722 -10,588 0.54% 21,672,808
2019-01-07 2019-01-03 4.177 4,929,310 -23,400 0.54% 20,588,239
2019-01-04 2019-01-02 4.207 4,952,710 +46,146 0.55% 20,837,519
2018-12-10 2018-12-06 4.253 4,906,564 +32,681 0.54% 20,868,570
2018-11-30 2018-11-28 4.314 4,873,883 -326,813 0.54% 21,027,838
2018-11-26 2018-11-22 4.421 5,200,696 -130,725 0.57% 22,994,805
2018-11-23 2018-11-21 4.406 5,331,421 -149,158 0.59% 23,491,237
2018-11-20 2018-11-16 4.467 5,480,579 -98,044 0.60% 24,483,850
2018-11-16 2018-11-14 4.391 5,578,623 -1,307 0.61% 24,495,107
2018-11-14 2018-11-12 4.360 5,579,930 -32,681 0.61% 24,330,108
2018-11-12 2018-11-08 4.299 5,612,611 -84,972 0.62% 24,129,131
2018-11-06 2018-11-02 4.207 5,697,583 -18,955 0.63% 23,971,421
2018-10-30 2018-10-26 4.039 5,716,538 +1,177 0.63% 23,089,123
2018-10-24 2018-10-22 4.146 5,715,361 -289,557 0.63% 23,696,455
2018-10-23 2018-10-19 3.947 6,004,918 -37,257 0.66% 23,702,667
2018-10-22 2018-10-18 4.008 6,042,175 +248,378 0.67% 24,219,491
2018-10-19 2018-10-16 4.054 5,793,797 -19,608 0.64% 23,489,814
2018-10-18 2018-10-15 4.100 5,813,405 -65,363 0.64% 23,836,133
2018-10-16 2018-10-12 4.116 5,878,768 -117,653 0.65% 24,194,075
2018-10-15 2018-10-11 4.070 5,996,421 +10,328 0.66% 24,403,054
2018-10-11 2018-10-09 4.391 5,986,093 -43,140 0.66% 26,284,262
2018-10-09 2018-10-05 4.651 6,029,233 -32,420 0.66% 28,041,812
2018-10-05 2018-10-03 4.636 6,061,653 -65,362 0.67% 28,099,858
2018-10-03 2018-09-28 4.636 6,127,015 -65,363 0.68% 28,402,855
2018-10-02 2018-09-27 4.498 6,192,378 -153,602 0.68% 27,853,207
2018-09-28 2018-09-26 4.452 6,345,980 -130,464 0.70% 28,252,840
2018-09-26 2018-09-21 4.529 6,476,444 -862,002 0.71% 29,329,101
2018-09-24 2018-09-20 4.421 7,338,446 -10,328 0.81% 32,446,837
2018-09-20 2018-09-18 4.330 7,348,774 +7,190 0.81% 31,817,917
2018-09-13 2018-09-11 4.070 7,341,584 +1,307 0.81% 29,877,333
2018-09-12 2018-09-10 4.131 7,340,277 +3,269 0.81% 30,321,218
2018-09-11 2018-09-07 4.268 7,337,008 +44,446 0.81% 31,317,971
2018-09-10 2018-09-06 4.299 7,292,562 +131 0.80% 31,351,395
2018-09-07 2018-09-05 4.391 7,292,431 +19,609 0.80% 32,020,245
2018-09-05 2018-09-03 4.437 7,272,822 +1,307 0.80% 32,267,950
2018-09-04 2018-08-31 4.406 7,271,515 +81,050 0.80% 32,039,654
2018-09-03 2018-08-30 4.559 7,190,465 +65,362 0.79% 32,782,620
2018-08-31 2018-08-29 4.605 7,125,103 +88,501 0.79% 32,811,650
2018-08-29 2018-08-27 4.620 7,036,602 +52,290 0.78% 32,511,751
2018-08-22 2018-08-20 4.559 6,984,312 +65,363 0.77% 31,842,732
2018-08-20 2018-08-16 4.529 6,918,949 +2,614 0.76% 31,333,021
2018-08-17 2018-08-15 4.529 6,916,335 +7,975 0.76% 31,321,183
2018-08-13 2018-08-09 4.789 6,908,360 +94,122 0.76% 33,081,845
2018-08-10 2018-08-08 4.743 6,814,238 +42,616 0.75% 32,318,368
2018-08-01 2018-07-30 4.972 6,771,622 -31,504 0.75% 33,670,262
2018-07-26 2018-07-24 4.865 6,803,126 -53,075 0.75% 33,098,328
2018-07-24 2018-07-20 4.437 6,856,201 +1,307 0.76% 30,419,492
2018-07-19 2018-07-17 4.574 6,854,894 -6,536 0.76% 31,357,567
2018-07-18 2018-07-16 4.590 6,861,430 -654 0.76% 31,492,440
2018-07-16 2018-07-12 4.590 6,862,084 -392 0.76% 31,495,442
2018-07-12 2018-07-10 4.590 6,862,476 +1,961 0.76% 31,497,241
2018-07-11 2018-07-09 4.651 6,860,515 -33,988 0.76% 31,908,084
2018-07-09 2018-07-05 4.498 6,894,503 +1,307 0.76% 31,011,353
2018-07-06 2018-07-04 4.574 6,893,196 +169,420 0.76% 31,532,778
2018-07-05 2018-07-03 5.445 6,723,776 +32,681 0.74% 36,613,976
2018-07-04 2018-06-29 5.528 6,691,095 +505,253 0.74% 36,988,074
2018-07-03 2018-06-28 5.396 6,185,842 +606 0.74% 33,378,459
2018-06-28 2018-06-26 5.627 6,185,236 +30,179 0.74% 34,804,097
2018-06-27 2018-06-25 5.693 6,155,057 +2,909 0.73% 35,040,548
2018-06-25 2018-06-21 5.643 6,152,148 +30,301 0.73% 34,719,430
2018-06-22 2018-06-20 5.643 6,121,847 +18,180 0.73% 34,548,428
2018-06-21 2018-06-19 5.693 6,103,667 +115,021 0.73% 34,747,986
2018-06-19 2018-06-14 6.006 5,988,646 +606 0.71% 35,970,770
2018-06-13 2018-06-11 6.172 5,988,040 +485 0.71% 36,955,238
2018-06-11 2018-06-07 6.271 5,987,555 -139,262 0.71% 37,545,062
2018-06-08 2018-06-06 6.122 6,126,817 +56,117 0.73% 37,508,399
2018-06-06 2018-06-04 6.039 6,070,700 -970 0.72% 36,663,977
2018-06-04 2018-05-31 5.891 6,071,670 +40,118 0.72% 35,768,118
2018-06-01 2018-05-30 5.775 6,031,552 +56,844 0.72% 34,835,082
2018-05-30 2018-05-28 5.973 5,974,708 +119,021 0.71% 35,689,870
2018-05-29 2018-05-25 6.006 5,855,687 +151,017 0.70% 35,172,153
2018-05-28 2018-05-24 6.056 5,704,670 -3,151 0.68% 34,547,474
2018-05-24 2018-05-21 6.023 5,707,821 -3,030 0.68% 34,378,183
2018-05-15 2018-05-11 5.643 5,710,851 -7,151 0.68% 32,228,986
2018-05-14 2018-05-10 5.660 5,718,002 -14,180 0.68% 32,363,698
2018-05-07 2018-05-03 5.858 5,732,182 -5,455 0.68% 33,579,021
2018-05-04 2018-05-02 5.775 5,737,637 -12,847 0.68% 33,137,583
2018-05-03 2018-04-30 5.594 5,750,484 +1,939 0.68% 32,167,981
2018-04-23 2018-04-19 5.676 5,748,545 -33,815 0.68% 32,631,429
2018-04-20 2018-04-18 5.577 5,782,360 -187,985 0.69% 32,250,878
2018-04-19 2018-04-17 5.528 5,970,345 -192,226 0.71% 33,003,800
2018-04-18 2018-04-16 5.594 6,162,571 -30,301 0.73% 34,473,180
2018-04-13 2018-04-11 5.561 6,192,872 -55,147 0.74% 34,438,301
2018-04-12 2018-04-10 5.528 6,248,019 -363 0.74% 34,538,769
2018-04-11 2018-04-09 5.429 6,248,382 -24,241 0.74% 33,922,135
2018-04-09 2018-04-04 5.313 6,272,623 +72,600 0.75% 33,329,191
2018-04-06 2018-04-03 5.462 6,200,023 -111,445 0.74% 33,864,214
2018-04-04 2018-03-29 4.950 6,311,468 -727 0.75% 31,244,340
2018-04-03 2018-03-28 4.868 6,312,195 +126,050 0.75% 30,727,140
2018-03-29 2018-03-27 5.016 6,186,145 +1,212 0.74% 31,032,259
2018-03-28 2018-03-26 5.033 6,184,933 +1,212 0.74% 31,128,239
2018-03-27 2018-03-23 5.066 6,183,721 +18,180 0.74% 31,326,219
2018-03-26 2018-03-22 5.082 6,165,541 -60,601 0.73% 31,335,860
2018-03-22 2018-03-20 5.165 6,226,142 +27,756 0.74% 32,157,559
2018-03-20 2018-03-16 5.247 6,198,386 -3,273 0.74% 32,525,610
2018-03-19 2018-03-15 5.297 6,201,659 +31,028 0.74% 32,849,792
2018-03-15 2018-03-13 5.297 6,170,631 +72,721 0.73% 32,685,439
2018-03-14 2018-03-12 5.313 6,097,910 +60,601 0.72% 32,400,864
2018-03-13 2018-03-09 5.231 6,037,309 +63,025 0.72% 31,580,746
2018-03-12 2018-03-08 5.198 5,974,284 +44,845 0.71% 31,053,899
2018-03-09 2018-03-07 5.132 5,929,439 +1,212 0.70% 30,429,422
2018-03-08 2018-03-06 5.247 5,928,227 +91,508 0.70% 31,107,969
2018-03-07 2018-03-05 5.132 5,836,719 +19,998 0.69% 29,953,590
2018-03-06 2018-03-02 5.231 5,816,721 +1,454 0.69% 30,426,865
2018-03-05 2018-03-01 5.280 5,815,267 +607 0.69% 30,707,139
2018-03-02 2018-02-28 5.363 5,814,660 +606 0.69% 31,183,682
2018-02-28 2018-02-26 5.478 5,814,054 -21,211 0.69% 31,852,011
2018-02-26 2018-02-22 5.330 5,835,265 +727 0.69% 31,101,606
2018-02-23 2018-02-21 5.429 5,834,538 -1,818 0.69% 31,675,398
2018-02-13 2018-02-09 5.000 5,836,356 +45,815 0.69% 29,181,265
2018-02-12 2018-02-08 5.297 5,790,541 +18,786 0.69% 30,672,126
2018-02-09 2018-02-07 5.297 5,771,755 -2,788 0.69% 30,572,618
2018-02-08 2018-02-06 5.346 5,774,543 +62,177 0.69% 30,873,249
2018-02-07 2018-02-05 5.676 5,712,366 +126,535 0.68% 32,426,060
2018-02-02 2018-01-31 5.643 5,585,831 +98,659 0.66% 31,523,440
2018-02-01 2018-01-30 5.759 5,487,172 -332,094 0.65% 31,600,482
2018-01-31 2018-01-29 5.940 5,819,266 +34,058 0.69% 34,569,287
2018-01-30 2018-01-26 6.155 5,785,208 -1,212 0.69% 35,607,995
2018-01-29 2018-01-25 6.139 5,786,420 +26,058 0.69% 35,519,971
2018-01-25 2018-01-23 6.172 5,760,362 -29,088 0.68% 35,550,122
2018-01-24 2018-01-22 6.155 5,789,450 +1,454 0.69% 35,634,105
2018-01-23 2018-01-19 6.122 5,787,996 -6,060 0.69% 35,434,136
2018-01-18 2018-01-16 5.940 5,794,056 -849 0.69% 34,419,527
2018-01-17 2018-01-15 5.792 5,794,905 +19,999 0.69% 33,563,956
2018-01-15 2018-01-11 6.172 5,774,906 -18,181 0.69% 35,639,880
2018-01-12 2018-01-10 6.254 5,793,087 -1,090 0.69% 36,230,053
2018-01-11 2018-01-09 6.304 5,794,177 -80,236 0.69% 36,523,706
2018-01-10 2018-01-08 6.155 5,874,413 -139,504 0.70% 36,157,053
2018-01-09 2018-01-05 5.990 6,013,917 -20,604 0.71% 36,023,323
2018-01-08 2018-01-04 5.891 6,034,521 -16,362 0.72% 35,549,274
2018-01-04 2018-01-02 5.709 6,050,883 -46,542 0.72% 34,547,336
2018-01-03 2017-12-29 5.528 6,097,425 +12,363 0.72% 33,706,293
2018-01-02 2017-12-28 5.676 6,085,062 +30,300 0.72% 34,541,657
2017-12-29 2017-12-27 5.660 6,054,762 -1,212 0.72% 34,269,748
2017-12-28 2017-12-22 5.396 6,055,974 -606 0.72% 32,677,699
2017-12-27 2017-12-21 5.445 6,056,580 +1,333 0.72% 32,980,794
2017-12-21 2017-12-19 5.148 6,055,247 +36,119 0.72% 31,174,979
2017-12-19 2017-12-15 5.049 6,019,128 -2,909 0.72% 30,393,080
2017-12-11 2017-12-07 5.099 6,022,037 +27,028 0.72% 30,705,884
2017-12-08 2017-12-06 5.082 5,995,009 +4,848 0.71% 30,469,145
2017-12-07 2017-12-05 5.247 5,990,161 +101,446 0.71% 31,432,963
2017-12-05 2017-12-01 5.495 5,888,715 +5,818 0.70% 32,358,209
2017-12-04 2017-11-30 5.495 5,882,897 -3,758 0.70% 32,326,240
2017-11-27 2017-11-23 5.594 5,886,655 +728 0.70% 32,929,717
2017-11-24 2017-11-22 5.643 5,885,927 -1,334 0.70% 33,217,022
2017-11-23 2017-11-21 5.346 5,887,261 +70,661 0.70% 31,475,889
2017-11-22 2017-11-20 5.429 5,816,600 +137,928 0.69% 31,578,014
2017-11-21 2017-11-17 5.544 5,678,672 +36,361 0.68% 31,485,151
2017-11-20 2017-11-16 5.709 5,642,311 +83,387 0.67% 32,214,607
2017-11-17 2017-11-15 5.742 5,558,924 -26,058 0.66% 31,921,971
2017-11-16 2017-11-14 5.841 5,584,982 +60,601 0.66% 32,624,567
2017-11-15 2017-11-13 5.841 5,524,381 +70,660 0.66% 32,270,567
2017-11-14 2017-11-10 6.006 5,453,721 +12,969 0.65% 32,757,746
2017-11-13 2017-11-09 6.089 5,440,752 +424 0.65% 33,128,747
2017-11-09 2017-11-07 6.188 5,440,328 +1,212 0.65% 33,664,802
2017-11-06 2017-11-02 6.188 5,439,116 +1,091 0.65% 33,657,302
2017-11-03 2017-11-01 6.287 5,438,025 -28,604 0.65% 34,188,960
2017-11-01 2017-10-30 6.139 5,466,629 +243 0.65% 33,556,932
2017-10-31 2017-10-27 6.205 5,466,386 +10,908 0.65% 33,916,252
2017-10-30 2017-10-26 6.238 5,455,478 +9,696 0.65% 34,028,619
2017-10-27 2017-10-25 6.304 5,445,782 -30,300 0.65% 34,327,591
2017-10-25 2017-10-23 6.122 5,476,082 +48,481 0.65% 33,524,597
2017-10-20 2017-10-18 6.304 5,427,601 +6,302 0.65% 34,212,987
2017-10-19 2017-10-17 6.386 5,421,299 -22,544 0.64% 34,620,556
2017-10-18 2017-10-16 6.452 5,443,843 -184,954 0.65% 35,123,846
2017-10-17 2017-10-13 6.535 5,628,797 -84,720 0.67% 36,781,589
2017-10-16 2017-10-12 6.188 5,713,517 -3,394 0.68% 35,355,298
2017-10-13 2017-10-11 6.337 5,716,911 -32,603 0.68% 36,225,331
2017-10-12 2017-10-10 6.089 5,749,514 +59,389 0.68% 35,008,799
2017-10-11 2017-10-09 5.957 5,690,125 +37,572 0.68% 33,896,021
2017-10-10 2017-10-06 5.973 5,652,553 -1,818 0.67% 33,765,480
2017-10-06 2017-10-03 5.990 5,654,371 -85,447 0.67% 33,869,644
2017-09-29 2017-09-27 5.693 5,739,818 -25,453 0.68% 32,676,605
2017-09-27 2017-09-25 5.412 5,765,271 -31,997 0.69% 31,204,216
2017-09-22 2017-09-20 5.891 5,797,268 +10,908 0.69% 34,151,620
2017-09-21 2017-09-19 5.792 5,786,360 +58,177 0.69% 33,514,464
2017-09-20 2017-09-18 5.891 5,728,183 +12,120 0.68% 33,744,641
2017-09-19 2017-09-15 5.726 5,716,063 +51,754 0.68% 32,730,014
2017-09-18 2017-09-14 5.858 5,664,309 +59,849 0.67% 33,181,423
2017-09-15 2017-09-13 5.957 5,604,460 +6,060 0.67% 33,385,715
2017-09-14 2017-09-12 5.891 5,598,400 +54,541 0.67% 32,980,091
2017-09-13 2017-09-11 5.907 5,543,859 -109,081 0.66% 32,750,272
2017-09-12 2017-09-08 5.957 5,652,940 -1,334 0.67% 33,674,510
2017-09-11 2017-09-07 6.006 5,654,274 -30,300 0.67% 33,962,367
2017-09-08 2017-09-06 5.874 5,684,574 +30,300 0.68% 33,393,938
2017-09-07 2017-09-05 5.841 5,654,274 +2,424 0.67% 33,029,335
2017-09-06 2017-09-04 5.907 5,651,850 +8,363 0.67% 33,388,228
2017-09-05 2017-09-01 5.990 5,643,487 -29,331 0.67% 33,804,449
2017-09-04 2017-08-31 5.891 5,672,818 -107,021 0.67% 33,418,487
2017-09-01 2017-08-30 6.386 5,779,839 -53,087 0.69% 36,910,202
2017-08-31 2017-08-29 6.271 5,832,926 +34,543 0.69% 36,575,458
2017-08-30 2017-08-28 6.320 5,798,383 +848 0.69% 36,645,899
2017-08-28 2017-08-24 6.320 5,797,535 -6,060 0.69% 36,640,540
2017-08-24 2017-08-21 6.304 5,803,595 +121 0.69% 36,583,072
2017-08-18 2017-08-16 6.320 5,803,474 -66,782 0.69% 36,678,075
2017-08-17 2017-08-15 6.353 5,870,256 -9,090 0.70% 37,293,873
2017-08-15 2017-08-11 6.320 5,879,346 +112,233 0.70% 37,157,587
2017-08-14 2017-08-10 6.700 5,767,113 +12,120 0.69% 38,637,072
2017-08-11 2017-08-09 6.865 5,754,993 +30,301 0.68% 39,505,525
2017-08-10 2017-08-08 6.898 5,724,692 -154,533 0.68% 39,486,453
2017-08-09 2017-08-07 6.766 5,879,225 -37,573 0.70% 39,776,233
2017-08-08 2017-08-04 6.815 5,916,798 -189,681 0.70% 40,323,341
2017-08-07 2017-08-03 6.551 6,106,479 +5,454 0.73% 40,003,785
2017-08-04 2017-08-02 6.551 6,101,025 +132,111 0.73% 39,968,056
2017-08-03 2017-08-01 6.683 5,968,914 -74,903 0.71% 39,890,553
2017-08-02 2017-07-31 6.568 6,043,817 -30,180 0.72% 39,693,015
2017-08-01 2017-07-28 6.386 6,073,997 -6,060 0.72% 38,788,702
2017-07-31 2017-07-27 6.403 6,080,057 +327,731 0.72% 38,927,731
2017-07-28 2017-07-26 6.469 5,752,326 +165,319 0.68% 37,209,109
2017-07-27 2017-07-25 6.551 5,587,007 -9,090 0.66% 36,600,704
2017-07-25 2017-07-21 6.733 5,596,097 -26,664 0.67% 37,676,028
2017-07-24 2017-07-20 6.766 5,622,761 +12,726 0.67% 38,041,111
2017-07-21 2017-07-19 6.832 5,610,035 -24,240 0.67% 38,325,305
2017-07-20 2017-07-18 6.749 5,634,275 -54,541 0.67% 38,026,036
2017-07-19 2017-07-17 6.650 5,688,816 -152,109 0.68% 37,830,898
2017-07-18 2017-07-14 6.518 5,840,925 +136,595 0.69% 38,071,364
2017-07-17 2017-07-13 6.238 5,704,330 -123,869 0.68% 35,580,836
2017-07-14 2017-07-12 6.122 5,828,199 +27,271 0.69% 35,680,259
2017-07-13 2017-07-11 6.106 5,800,928 -2,424 0.69% 35,417,582
2017-07-12 2017-07-10 6.056 5,803,352 +6,060 0.69% 35,145,092
2017-07-11 2017-07-07 6.073 5,797,292 -66,055 0.69% 35,204,056
2017-07-10 2017-07-06 6.221 5,863,347 +80,599 0.70% 36,475,954
2017-07-07 2017-07-05 6.221 5,782,748 +12,120 0.69% 35,974,547
2017-07-06 2017-07-04 6.254 5,770,628 +14,545 0.69% 36,089,594
2017-07-05 2017-07-03 6.238 5,756,083 +18,180 0.68% 35,903,646
2017-07-04 2017-06-30 6.271 5,737,903 -132,353 0.68% 35,979,615
2017-07-03 2017-06-29 6.139 5,870,256 +156,593 0.70% 36,034,599
2017-06-29 2017-06-27 6.570 5,713,663 +319,870 0.68% 37,540,921
2017-06-28 2017-06-26 6.674 5,393,793 +174,663 0.67% 35,998,822
2017-06-27 2017-06-23 6.276 5,219,130 +63,618 0.65% 32,757,553
2017-06-26 2017-06-22 6.207 5,155,512 +104,567 0.64% 32,001,693
2017-06-23 2017-06-21 6.121 5,050,945 +21,977 0.63% 30,915,951
2017-06-22 2017-06-20 6.138 5,028,968 +99,477 0.63% 30,868,387
2017-06-21 2017-06-19 6.138 4,929,491 +49,738 0.61% 30,257,785
2017-06-19 2017-06-15 6.069 4,879,753 +10,295 0.61% 29,614,995
2017-06-16 2017-06-14 6.242 4,869,458 -38,981 0.61% 30,394,467
2017-06-15 2017-06-13 6.190 4,908,439 -36,436 0.61% 30,383,173
2017-06-14 2017-06-12 6.000 4,944,875 -17,351 0.62% 29,668,221
2017-06-13 2017-06-09 6.155 4,962,226 -17,350 0.62% 30,544,516
2017-06-09 2017-06-07 6.328 4,979,576 -61,306 0.62% 31,512,304
2017-06-08 2017-06-06 6.000 5,040,882 +2,313 0.63% 30,244,243
2017-06-06 2017-06-02 5.965 5,038,569 +26,605 0.63% 30,056,127
2017-06-05 2017-06-01 5.896 5,011,964 -423,471 0.62% 29,550,786
2017-06-02 2017-05-31 5.983 5,435,435 -1,156 0.68% 32,517,497
2017-05-31 2017-05-26 6.052 5,436,591 +47,425 0.68% 32,900,418
2017-05-29 2017-05-25 6.034 5,389,166 +92,536 0.67% 32,520,237
2017-05-26 2017-05-24 5.948 5,296,630 -6,940 0.66% 31,503,934
2017-05-25 2017-05-23 5.879 5,303,570 +12,724 0.66% 31,178,408
2017-05-24 2017-05-22 6.138 5,290,846 +49,160 0.66% 32,475,824
2017-05-22 2017-05-18 5.740 5,241,686 +71,022 0.65% 30,089,557
2017-05-18 2017-05-16 6.225 5,170,664 +52,167 0.64% 32,185,149
2017-05-17 2017-05-15 6.363 5,118,497 +1,388 0.64% 32,568,442
2017-05-16 2017-05-12 6.207 5,117,109 +11,451 0.64% 31,763,315
2017-05-15 2017-05-11 6.173 5,105,658 -11,567 0.64% 31,515,677
2017-05-12 2017-05-10 6.086 5,117,225 -38,749 0.64% 31,144,681
2017-05-11 2017-05-09 6.259 5,155,974 -17,351 0.64% 32,272,009
2017-05-10 2017-05-08 6.017 5,173,325 -280,501 0.64% 31,128,322
2017-05-09 2017-05-05 6.034 5,453,826 +17,350 0.68% 32,910,419
2017-05-08 2017-05-04 6.242 5,436,476 +53,440 0.68% 33,933,713
2017-05-04 2017-04-28 6.380 5,383,036 +23,134 0.67% 34,344,750
2017-05-02 2017-04-27 6.397 5,359,902 -1,041 0.67% 34,289,826
2017-04-28 2017-04-26 6.570 5,360,943 +4,974 0.67% 35,223,418
2017-04-27 2017-04-25 6.570 5,355,969 +21,978 0.67% 35,190,737
2017-04-25 2017-04-21 6.657 5,333,991 +55,984 0.66% 35,507,469
2017-04-24 2017-04-20 6.709 5,278,007 +34,123 0.66% 35,408,571
2017-04-20 2017-04-18 6.484 5,243,884 -272,404 0.65% 34,000,950
2017-04-19 2017-04-13 6.899 5,516,288 -340,651 0.69% 38,056,298
2017-04-18 2017-04-12 7.003 5,856,939 +33,545 0.73% 41,014,029
2017-04-13 2017-04-11 7.037 5,823,394 +62,925 0.73% 40,980,504
2017-04-12 2017-04-10 7.176 5,760,469 +28,570 0.72% 41,334,496
2017-04-11 2017-04-07 7.348 5,731,899 +4,280 0.71% 42,120,563
2017-04-10 2017-04-06 7.193 5,727,619 +39,907 0.71% 41,197,813
2017-04-07 2017-04-05 7.331 5,687,712 -7,403 0.71% 41,697,514
2017-04-05 2017-03-31 7.210 5,695,115 -102,832 0.71% 41,062,488
2017-04-03 2017-03-30 7.418 5,797,947 -23,134 0.72% 43,006,910
2017-03-31 2017-03-29 7.435 5,821,081 -11,567 0.73% 43,279,158
2017-03-30 2017-03-28 7.383 5,832,648 +2,429 0.73% 43,062,610
2017-03-29 2017-03-27 7.193 5,830,219 +40,485 0.73% 41,935,798
2017-03-28 2017-03-24 7.677 5,789,734 +11,567 0.72% 44,447,597
2017-03-27 2017-03-23 7.642 5,778,167 +58,992 0.72% 44,158,983
2017-03-24 2017-03-22 7.867 5,719,175 +74,839 0.71% 44,993,677
2017-03-23 2017-03-21 7.954 5,644,336 -10,063 0.70% 44,892,873
2017-03-22 2017-03-20 7.677 5,654,399 -104,104 0.70% 43,408,635
2017-03-20 2017-03-16 8.005 5,758,503 -6,824 0.72% 46,099,615
2017-03-17 2017-03-15 8.040 5,765,327 -27,761 0.72% 46,353,615
2017-03-14 2017-03-10 7.504 5,793,088 +5,783 0.72% 43,471,694
2017-03-13 2017-03-09 7.539 5,787,305 -7,981 0.72% 43,628,428
2017-03-10 2017-03-08 7.833 5,795,286 -31,000 0.72% 45,392,049
2017-03-09 2017-03-07 7.591 5,826,286 -32,041 0.73% 44,224,510
2017-03-07 2017-03-03 6.933 5,858,327 +43,146 0.73% 40,618,576
2017-03-06 2017-03-02 7.020 5,815,181 -254,592 0.72% 40,822,160
2017-03-03 2017-03-01 7.089 6,069,773 -3,701 0.76% 43,029,175
2017-03-02 2017-02-28 7.020 6,073,474 -574,883 0.76% 42,635,358
2017-03-01 2017-02-27 6.916 6,648,357 -80,970 0.83% 45,981,277
2017-02-27 2017-02-23 7.348 6,729,327 -4,627 0.84% 49,450,111
2017-02-22 2017-02-20 7.262 6,733,954 +1,620 0.84% 48,901,946
2017-02-21 2017-02-17 7.055 6,732,334 -202,424 0.84% 47,493,320
2017-02-20 2017-02-16 7.245 6,934,758 +286,863 0.86% 50,240,279
2017-02-17 2017-02-15 7.176 6,647,895 -150,950 0.83% 47,702,260
2017-02-16 2017-02-14 7.435 6,798,845 -58,992 0.85% 50,548,736
2017-02-15 2017-02-13 7.521 6,857,837 -891,590 0.85% 51,580,212
2017-02-14 2017-02-10 7.435 7,749,427 +437,004 0.97% 57,616,219
2017-02-13 2017-02-09 7.193 7,312,423 -925 0.91% 52,597,045
2017-02-10 2017-02-08 7.020 7,313,348 -38,287 0.91% 51,339,186
2017-02-09 2017-02-07 6.743 7,351,635 -29,959 0.92% 49,574,147
2017-02-08 2017-02-06 6.605 7,381,594 +156,156 0.92% 48,755,120
2017-02-07 2017-02-03 6.726 7,225,438 -522,138 0.90% 48,598,234
2017-02-06 2017-02-02 6.778 7,747,576 +34,701 0.96% 52,512,007
2017-02-03 2017-02-01 6.761 7,712,875 -22,671 0.96% 52,143,450
2017-02-02 2017-01-27 6.830 7,735,546 -425,553 0.96% 52,831,723
2017-02-01 2017-01-25 6.415 8,161,099 +32,157 1.02% 52,351,516
2017-01-26 2017-01-24 6.691 8,128,942 -46,268 1.01% 54,394,088
2017-01-25 2017-01-23 6.657 8,175,210 -23,250 1.02% 54,420,980
2017-01-24 2017-01-20 6.501 8,198,460 +57,373 1.02% 53,299,954
2017-01-23 2017-01-19 6.553 8,141,087 +40,600 1.01% 53,349,250
2017-01-20 2017-01-18 6.397 8,100,487 -60,727 1.01% 51,822,643
2017-01-19 2017-01-17 6.259 8,161,214 -133,137 1.02% 51,082,253
2017-01-18 2017-01-16 6.069 8,294,351 -132,906 1.03% 50,338,032
2017-01-17 2017-01-13 6.294 8,427,257 +16,194 1.05% 53,038,878
2017-01-16 2017-01-12 6.328 8,411,063 +203,349 1.05% 53,227,820
2017-01-13 2017-01-11 6.415 8,207,714 -46,268 1.02% 52,650,540
2017-01-12 2017-01-10 6.432 8,253,982 -7,634 1.03% 53,090,054
2017-01-11 2017-01-09 6.225 8,261,616 +23,712 1.03% 51,424,990
2017-01-10 2017-01-06 6.121 8,237,904 +52,052 1.03% 50,422,770
2017-01-09 2017-01-05 6.294 8,185,852 +681,879 1.02% 51,519,540
2017-01-06 2017-01-04 6.190 7,503,973 -141,581 0.93% 46,449,495
2017-01-05 2017-01-03 5.913 7,645,554 -123,999 0.95% 45,210,757
2017-01-04 2016-12-30 5.896 7,769,553 -57,836 0.97% 45,809,666
2017-01-03 2016-12-29 5.775 7,827,389 +35,743 0.97% 45,203,295
2016-12-30 2016-12-28 5.861 7,791,646 +5,783 0.97% 45,670,485
2016-12-29 2016-12-23 5.810 7,785,863 +199,532 0.97% 45,232,724
2016-12-28 2016-12-22 5.913 7,586,331 -1,099,912 0.94% 44,860,551
2016-12-23 2016-12-21 6.104 8,686,243 +34,469 1.08% 53,016,785
2016-12-22 2016-12-20 5.948 8,651,774 +58,414 1.08% 51,460,063
2016-12-21 2016-12-19 6.570 8,593,360 -5,783 1.07% 56,461,617
2016-12-20 2016-12-16 6.882 8,599,143 -2,349 1.07% 59,175,911
2016-12-19 2016-12-15 6.847 8,601,492 -17,928 1.07% 58,894,628
2016-12-16 2016-12-14 6.899 8,619,420 -105,029 1.07% 59,464,483
2016-12-15 2016-12-13 6.657 8,724,449 -19,317 1.09% 58,077,170
2016-12-14 2016-12-12 6.449 8,743,766 -592,813 1.09% 56,391,555
2016-12-13 2016-12-09 6.536 9,336,579 -204,158 1.16% 61,021,979
2016-12-12 2016-12-08 6.536 9,540,737 +114,398 1.19% 62,356,314
2016-12-09 2016-12-07 6.294 9,426,339 -14,459 1.17% 59,326,830
2016-12-08 2016-12-06 6.138 9,440,798 -108,499 1.18% 57,948,709
2016-12-07 2016-12-05 5.965 9,549,297 -156,155 1.19% 56,963,571
2016-12-06 2016-12-02 5.913 9,705,452 -407,971 1.21% 57,391,633
2016-12-05 2016-12-01 6.259 10,113,423 -76,690 1.26% 63,301,420
2016-12-02 2016-11-30 6.173 10,190,113 +40,485 1.27% 62,900,475
2016-12-01 2016-11-29 6.155 10,149,628 -40,485 1.26% 62,475,082
2016-11-30 2016-11-28 6.294 10,190,113 -103,525 1.27% 64,133,818
2016-11-29 2016-11-25 5.965 10,293,638 +24,407 1.28% 61,403,722
2016-11-28 2016-11-24 5.931 10,269,231 -38,866 1.28% 60,903,009
2016-11-25 2016-11-23 5.775 10,308,097 +156,618 1.28% 59,529,423
2016-11-24 2016-11-22 5.861 10,151,479 -17,350 1.26% 59,502,570
2016-11-23 2016-11-21 5.913 10,168,829 -15,384 1.27% 60,131,738
2016-11-22 2016-11-18 5.568 10,184,213 -245,801 1.27% 56,700,913
2016-11-21 2016-11-17 5.585 10,430,014 -190,856 1.30% 58,249,758
2016-11-18 2016-11-16 5.568 10,620,870 -51,011 1.32% 59,132,014
2016-11-17 2016-11-15 5.550 10,671,881 -27,183 1.33% 59,231,498
2016-11-16 2016-11-14 5.792 10,699,064 +7,288 1.33% 61,972,255
2016-11-15 2016-11-11 5.706 10,691,776 +165,062 1.33% 61,005,712
2016-11-14 2016-11-10 5.533 10,526,714 -463 1.31% 58,243,774
2016-11-11 2016-11-09 5.014 10,527,177 -92,537 1.31% 52,785,742
2016-11-10 2016-11-08 4.928 10,619,714 -54,133 1.32% 52,331,645
2016-11-09 2016-11-07 4.928 10,673,847 -50,780 1.33% 52,598,401
2016-11-08 2016-11-04 4.841 10,724,627 +4,164 1.34% 51,921,465
2016-11-07 2016-11-03 4.789 10,720,463 +29,496 1.34% 51,345,220
2016-11-04 2016-11-02 4.720 10,690,967 -138,804 1.33% 50,464,543
2016-11-03 2016-11-01 4.910 10,829,771 +64,197 1.35% 53,179,509
2016-11-02 2016-10-31 4.893 10,765,574 +13,880 1.34% 52,678,128
2016-11-01 2016-10-28 4.997 10,751,694 -160,319 1.34% 53,725,621
2016-10-31 2016-10-27 5.014 10,912,013 +46,268 1.36% 54,715,400
2016-10-28 2016-10-26 5.083 10,865,745 -53,787 1.35% 55,234,897
2016-10-27 2016-10-25 5.308 10,919,532 +45,459 1.36% 57,962,767
2016-10-26 2016-10-24 5.101 10,874,073 +102,253 1.35% 55,465,249
2016-10-25 2016-10-20 5.032 10,771,820 +57,257 1.34% 54,198,689
2016-10-24 2016-10-19 4.893 10,714,563 +17,928 1.33% 52,428,521
2016-10-20 2016-10-18 4.928 10,696,635 +10,642 1.33% 52,710,695
2016-10-19 2016-10-17 4.841 10,685,993 +64,313 1.33% 51,734,425
2016-10-18 2016-10-14 4.980 10,621,680 +46,268 1.32% 52,892,295
2016-10-17 2016-10-13 4.945 10,575,412 +499,004 1.32% 52,296,189
2016-10-14 2016-10-12 4.859 10,076,408 -103,526 1.26% 48,957,448
2016-10-13 2016-10-11 4.893 10,179,934 +21,631 1.27% 49,812,473
2016-10-11 2016-10-06 4.962 10,158,303 +40,485 1.27% 50,409,196
2016-10-07 2016-10-05 4.910 10,117,818 -28,918 1.26% 49,683,469
2016-10-06 2016-10-04 4.824 10,146,736 +47,541 1.26% 48,948,262
2016-10-05 2016-10-03 4.686 10,099,195 +214,800 1.26% 47,321,964
2016-10-03 2016-09-29 4.755 9,884,395 -39,906 1.23% 46,999,095
2016-09-30 2016-09-28 4.755 9,924,301 +140,539 1.24% 47,188,843
2016-09-29 2016-09-27 4.893 9,783,762 +25,448 1.22% 47,873,924
2016-09-28 2016-09-26 4.980 9,758,314 +8,675 1.22% 48,593,031
2016-09-27 2016-09-23 4.997 9,749,639 +106,996 1.21% 48,718,408
2016-09-26 2016-09-22 5.222 9,642,643 -16,194 1.20% 50,351,190
2016-09-23 2016-09-21 5.118 9,658,837 -139,383 1.20% 49,433,716
2016-09-22 2016-09-20 5.135 9,798,220 -232 1.22% 50,316,491
2016-09-21 2016-09-19 5.222 9,798,452 +125,040 1.22% 51,164,781
2016-09-19 2016-09-14 5.066 9,673,412 -2,313 1.20% 49,006,537
2016-09-15 2016-09-13 4.928 9,675,725 -52,746 1.21% 47,679,872
2016-09-14 2016-09-12 5.032 9,728,471 -3,701 1.21% 48,949,052
2016-09-13 2016-09-09 5.325 9,732,172 +510,223 1.21% 51,828,328
2016-09-12 2016-09-08 5.066 9,221,949 -581,477 1.15% 46,719,377
2016-09-09 2016-09-07 4.980 9,803,426 -112,431 1.22% 48,817,673
2016-09-08 2016-09-06 4.997 9,915,857 +423,817 1.24% 49,548,990
2016-09-07 2016-09-05 4.565 9,492,040 +132,327 1.18% 43,328,155
2016-09-06 2016-09-02 4.444 9,359,713 -176,398 1.17% 41,591,287
2016-09-05 2016-09-01 4.409 9,536,111 -1,619 1.19% 42,045,371
2016-09-02 2016-08-31 4.323 9,537,730 +73,451 1.19% 41,227,950
2016-09-01 2016-08-30 4.374 9,464,279 -115,092 1.18% 41,401,375
2016-08-29 2016-08-25 4.392 9,579,371 +211,793 1.19% 42,070,475
2016-08-26 2016-08-24 4.340 9,367,578 +15,615 1.17% 40,654,418
2016-08-24 2016-08-22 4.461 9,351,963 +171,771 1.16% 41,718,549
2016-08-22 2016-08-18 4.617 9,180,192 +5,437 1.14% 42,380,857
2016-08-19 2016-08-17 4.565 9,174,755 +126,312 1.14% 41,879,849
2016-08-18 2016-08-16 4.686 9,048,443 +7,519 1.13% 42,398,438
2016-08-15 2016-08-11 4.634 9,040,924 -28,918 1.13% 41,894,240
2016-08-12 2016-08-10 4.461 9,069,842 -31,810 1.13% 40,460,024
2016-08-11 2016-08-09 4.599 9,101,652 -21,399 1.13% 41,860,901
2016-08-10 2016-08-08 4.599 9,123,051 -28,917 1.14% 41,959,321
2016-08-09 2016-08-05 4.547 9,151,968 -72,873 1.14% 41,617,592
2016-08-08 2016-08-04 4.599 9,224,841 -11,567 1.15% 42,427,480
2016-08-05 2016-08-03 4.565 9,236,408 -37,014 1.15% 42,161,276
2016-08-04 2016-08-01 4.530 9,273,422 -130,477 1.16% 42,009,549
2016-08-03 2016-07-29 4.547 9,403,899 -12,724 1.17% 42,763,221
2016-08-01 2016-07-28 4.444 9,416,623 +725,024 1.17% 41,844,176
2016-07-29 2016-07-27 4.253 8,691,599 -91,495 1.08% 36,969,323
2016-07-28 2016-07-26 4.167 8,783,094 +11,567 1.09% 36,599,174
2016-07-27 2016-07-25 4.202 8,771,527 +28,917 1.09% 36,854,302
2016-07-26 2016-07-22 4.115 8,742,610 -29,727 1.09% 35,976,985
2016-07-25 2016-07-21 4.184 8,772,337 +9,601 1.09% 36,706,027
2016-07-22 2016-07-20 4.011 8,762,736 +23,134 1.09% 35,150,736
2016-07-21 2016-07-19 4.132 8,739,602 -30,653 1.09% 36,115,719
2016-07-20 2016-07-18 4.219 8,770,255 +30,653 1.09% 37,000,599
2016-07-19 2016-07-15 4.288 8,739,602 -80,044 1.09% 37,475,725
2016-07-15 2016-07-13 4.634 8,819,646 -5,784 1.10% 40,868,873
2016-07-14 2016-07-12 4.582 8,825,430 +46,268 1.10% 40,437,887
2016-07-13 2016-07-11 4.686 8,779,162 -60,033 1.09% 41,136,663
2016-07-12 2016-07-08 4.426 8,839,195 -51,473 1.10% 39,125,454
2016-07-11 2016-07-07 4.236 8,890,668 -57,836 1.11% 37,662,330
2016-07-07 2016-07-05 4.184 8,948,504 -336,601 1.11% 37,443,162
2016-07-06 2016-07-04 4.253 9,285,105 +92,536 1.16% 39,493,774
2016-07-05 2016-06-30 4.926 9,192,569 -34,701 1.14% 45,278,315
2016-07-04 2016-06-29 4.777 9,227,270 +805,635 1.15% 44,082,342
2016-06-29 2016-06-27 4.703 8,421,635 +297,024 1.12% 39,609,727
2016-06-28 2016-06-24 4.629 8,124,611 +119,890 1.08% 37,610,950
2016-06-27 2016-06-23 4.722 8,004,721 -5,401 1.07% 37,797,067
2016-06-24 2016-06-22 4.759 8,010,122 +48,604 1.07% 38,119,217
2016-06-23 2016-06-21 4.555 7,961,518 +111,249 1.06% 36,266,255
2016-06-22 2016-06-20 4.444 7,850,269 +32,402 1.05% 34,887,312
2016-06-21 2016-06-17 4.333 7,817,867 +32,187 1.04% 33,874,731
2016-06-20 2016-06-16 4.352 7,785,680 +2,268 1.04% 33,879,433
2016-06-17 2016-06-15 4.463 7,783,412 +108,009 1.04% 34,734,319
2016-06-16 2016-06-14 4.426 7,675,403 +10,801 1.02% 33,968,065
2016-06-15 2016-06-13 4.407 7,664,602 +66,965 1.02% 33,778,339
2016-06-14 2016-06-10 4.648 7,597,637 +5,400 1.01% 35,312,136
2016-06-13 2016-06-08 4.814 7,592,237 +264,621 1.01% 36,552,310
2016-06-08 2016-06-06 4.851 7,327,616 -12,205 0.98% 35,549,682
2016-06-07 2016-06-03 4.907 7,339,821 +6,805 0.98% 36,016,629
2016-06-06 2016-06-02 4.629 7,333,016 +5,400 0.98% 33,946,450
2016-06-03 2016-06-01 4.518 7,327,616 +30,243 0.98% 33,107,337
2016-06-02 2016-05-31 4.629 7,297,373 +127,558 0.97% 33,781,449
2016-06-01 2016-05-30 4.500 7,169,815 +20,522 0.96% 32,261,603
2016-05-31 2016-05-27 4.555 7,149,293 +17,497 0.95% 32,566,413
2016-05-30 2016-05-26 4.629 7,131,796 +439,487 0.95% 33,014,950
2016-05-26 2016-05-24 4.333 6,692,309 +7,561 0.89% 28,997,701
2016-05-25 2016-05-23 4.296 6,684,748 +166,333 0.89% 28,717,376
2016-05-24 2016-05-20 4.333 6,518,415 +99,044 0.87% 28,244,220
2016-05-23 2016-05-19 4.259 6,419,371 +17,605 0.86% 27,339,592
2016-05-20 2016-05-18 4.185 6,401,766 +179,834 0.85% 26,790,447
2016-05-19 2016-05-17 4.222 6,221,932 +271,102 0.83% 26,268,292
2016-05-18 2016-05-16 4.296 5,950,830 +77,766 0.79% 25,564,497
2016-05-17 2016-05-13 4.185 5,873,064 +61,673 0.78% 24,577,907
2016-05-16 2016-05-12 4.166 5,811,391 +54,004 0.78% 24,212,205
2016-05-13 2016-05-11 4.370 5,757,387 +36,507 0.77% 25,159,914
2016-05-12 2016-05-10 4.389 5,720,880 +540 0.76% 25,106,311
2016-05-11 2016-05-09 4.370 5,720,340 +108,549 0.76% 24,998,018
2016-05-10 2016-05-06 4.389 5,611,791 +55,084 0.75% 24,627,570
2016-05-09 2016-05-05 4.555 5,556,707 +14,797 0.74% 25,311,876
2016-05-06 2016-05-04 4.777 5,541,910 +27,219 0.74% 26,475,910
2016-05-05 2016-05-03 4.963 5,514,691 +10,800 0.74% 27,367,032
2016-05-04 2016-04-29 4.870 5,503,891 +540 0.73% 26,803,857
2016-05-03 2016-04-28 4.851 5,503,351 +40,720 0.73% 26,699,322
2016-04-29 2016-04-27 4.926 5,462,631 +7,776 0.73% 26,906,377
2016-04-28 2016-04-26 4.944 5,454,855 +196,090 0.73% 26,969,084
2016-04-27 2016-04-25 5.037 5,258,765 +95,587 0.70% 26,486,489
2016-04-26 2016-04-22 5.222 5,163,178 +107,307 0.69% 26,961,120
2016-04-25 2016-04-21 5.277 5,055,871 +23,762 0.67% 26,681,643
2016-04-22 2016-04-20 5.351 5,032,109 -73,230 0.67% 26,928,961
2016-04-21 2016-04-19 5.555 5,105,339 +12,421 0.68% 28,360,740
2016-04-20 2016-04-18 5.370 5,092,918 +275,962 0.68% 27,348,682
2016-04-19 2016-04-15 5.407 4,816,956 +96,668 0.64% 26,045,173
2016-04-18 2016-04-14 6.037 4,720,288 -29,595 0.63% 28,494,289
2016-04-15 2016-04-13 6.222 4,749,883 -20,197 0.63% 29,552,479
2016-04-14 2016-04-12 5.796 4,770,080 -235,243 0.64% 27,646,600
2016-04-13 2016-04-11 5.666 5,005,323 +239,239 0.67% 28,361,243
2016-04-12 2016-04-08 5.203 4,766,084 +64,265 0.64% 24,799,318
2016-04-11 2016-04-07 5.351 4,701,819 +5,401 0.63% 25,161,439
2016-04-08 2016-04-06 5.370 4,696,418 -97,208 0.63% 25,219,500
2016-04-07 2016-04-05 5.370 4,793,626 -172,274 0.64% 25,741,501
2016-04-06 2016-04-01 5.518 4,965,900 +69,666 0.66% 27,402,233
2016-04-05 2016-03-31 5.518 4,896,234 -118,810 0.65% 27,017,811
2016-04-01 2016-03-30 5.537 5,015,044 -86,407 0.67% 27,766,277
2016-03-31 2016-03-29 5.407 5,101,451 -81,006 0.68% 27,583,432
2016-03-30 2016-03-24 5.388 5,182,457 -56,381 0.69% 27,925,465
2016-03-29 2016-03-23 5.870 5,238,838 -151,212 0.70% 30,751,475
2016-03-24 2016-03-22 5.759 5,390,050 -232,218 0.72% 31,040,228
2016-03-23 2016-03-21 5.888 5,622,268 -217,745 0.75% 33,106,280
2016-03-22 2016-03-18 5.833 5,840,013 -396,068 0.78% 34,064,035
2016-03-21 2016-03-17 6.037 6,236,081 -42,663 0.83% 37,644,460
2016-03-18 2016-03-16 5.777 6,278,744 +25,382 0.84% 36,274,304
2016-03-17 2016-03-15 5.870 6,253,362 -25,490 0.83% 36,706,633
2016-03-16 2016-03-14 5.611 6,278,852 -151,104 0.84% 35,228,536
2016-03-15 2016-03-11 5.685 6,429,956 -290,543 0.86% 36,552,585
2016-03-14 2016-03-10 5.351 6,720,499 -483,987 0.90% 35,964,256
2016-03-11 2016-03-09 5.166 7,204,486 -131,230 0.96% 37,220,219
2016-03-10 2016-03-08 5.148 7,335,716 -150,672 0.98% 37,762,351
2016-03-09 2016-03-07 5.185 7,486,388 -270,778 1.00% 38,815,223
2016-03-08 2016-03-04 4.981 7,757,166 -9,396 1.03% 38,639,108
2016-03-07 2016-03-03 4.685 7,766,562 -51,305 1.04% 36,384,889
2016-03-04 2016-03-02 4.426 7,817,867 +267,538 1.04% 34,598,550
2016-03-02 2016-02-29 3.963 7,550,329 +2,700 1.01% 29,919,296
2016-03-01 2016-02-26 4.037 7,547,629 -3,780 1.01% 30,467,636
2016-02-29 2016-02-25 3.870 7,551,409 -8,857 1.01% 29,224,427
2016-02-25 2016-02-23 4.092 7,560,266 +12,961 1.01% 30,938,630
2016-02-24 2016-02-22 4.296 7,547,305 +20,738 1.01% 32,422,881
2016-02-23 2016-02-19 4.166 7,526,567 +22,465 1.00% 31,358,203
2016-02-22 2016-02-18 4.111 7,504,102 +261,489 1.00% 30,847,745
2016-02-19 2016-02-17 3.852 7,242,613 +61,781 0.97% 27,895,255
2016-02-18 2016-02-16 3.833 7,180,832 +229,842 0.96% 27,524,335
2016-02-17 2016-02-15 3.759 6,950,990 +125,830 0.93% 26,128,497
2016-02-16 2016-02-12 3.703 6,825,160 +440,567 0.91% 25,276,361
2016-02-15 2016-02-11 3.796 6,384,593 +9,505 0.85% 24,235,880
2016-02-12 2016-02-05 3.926 6,375,088 +117,189 0.85% 25,026,134
2016-02-11 2016-02-04 3.796 6,257,899 +38,235 0.83% 23,754,951
2016-02-04 2016-02-02 3.926 6,219,664 +1,081 0.83% 24,415,999
2016-02-03 2016-02-01 4.074 6,218,583 -44,824 0.83% 25,332,954
2016-02-02 2016-01-29 3.740 6,263,407 +32,511 0.84% 23,427,920
2016-02-01 2016-01-28 3.703 6,230,896 +200,031 0.83% 23,075,558
2016-01-28 2016-01-26 4.000 6,030,865 +48,172 0.80% 24,121,543
2016-01-27 2016-01-25 4.240 5,982,693 +27,002 0.80% 25,369,034
2016-01-26 2016-01-22 4.222 5,955,691 -5,400 0.79% 25,144,252
2016-01-25 2016-01-21 4.092 5,961,091 +5,400 0.80% 24,394,378
2016-01-22 2016-01-20 4.203 5,955,691 +67,938 0.79% 25,033,971
2016-01-21 2016-01-19 4.426 5,887,753 +65,345 0.79% 26,056,688
2016-01-20 2016-01-18 4.352 5,822,408 -8,101 0.78% 25,336,243
2016-01-18 2016-01-14 4.500 5,830,509 +40,504 0.78% 26,235,205
2016-01-15 2016-01-13 4.574 5,790,005 +3,024 0.77% 26,481,807
2016-01-14 2016-01-12 4.574 5,786,981 +46,984 0.77% 26,467,976
2016-01-13 2016-01-11 4.592 5,739,997 +111,788 0.77% 26,359,373
2016-01-12 2016-01-08 4.851 5,628,209 +27,003 0.75% 27,305,066
2016-01-11 2016-01-07 4.796 5,601,206 +14,581 0.75% 26,862,908
2016-01-08 2016-01-06 4.963 5,586,625 +16,741 0.75% 27,724,009
2016-01-07 2016-01-05 5.000 5,569,884 +57,785 0.74% 27,847,207
2016-01-06 2016-01-04 5.148 5,512,099 -41,692 0.74% 28,374,847
2016-01-05 2015-12-31 5.351 5,553,791 +25,382 0.74% 29,720,704
2016-01-04 2015-12-29 5.407 5,528,409 +28,299 0.74% 29,891,984
2015-12-30 2015-12-28 5.425 5,500,110 +2,376 0.73% 29,840,818
2015-12-29 2015-12-24 5.500 5,497,734 +36,831 0.73% 30,235,134
2015-12-28 2015-12-22 5.388 5,460,903 +75,498 0.73% 29,425,861
2015-12-23 2015-12-21 5.425 5,385,405 +15,121 0.72% 29,218,486
2015-12-21 2015-12-17 5.555 5,370,284 -10,801 0.72% 29,832,540
2015-12-18 2015-12-16 5.537 5,381,085 +2,916 0.72% 29,792,899
2015-12-17 2015-12-15 5.555 5,378,169 +14,041 0.72% 29,876,342
2015-12-16 2015-12-14 5.500 5,364,128 +108,009 0.72% 29,500,359
2015-12-15 2015-12-11 5.314 5,256,119 +5,941 0.70% 27,933,079
2015-12-14 2015-12-10 5.500 5,250,178 -106,713 0.70% 28,873,684
2015-12-11 2015-12-09 5.555 5,356,891 +1,404 0.71% 29,758,140
2015-12-10 2015-12-08 5.574 5,355,487 -1,620 0.71% 29,849,509
2015-12-08 2015-12-04 5.759 5,357,107 -64,265 0.71% 30,850,516
2015-12-07 2015-12-03 5.888 5,421,372 +65,777 0.72% 31,923,320
2015-12-04 2015-12-02 5.907 5,355,595 +138,467 0.71% 31,635,167
2015-12-03 2015-12-01 5.592 5,217,128 +2,700 0.70% 29,174,952
2015-12-02 2015-11-30 5.574 5,214,428 +61,025 0.70% 29,063,298
2015-12-01 2015-11-27 5.648 5,153,403 +75,606 0.69% 29,104,870
2015-11-30 2015-11-26 5.777 5,077,797 +10,693 0.68% 29,336,051
2015-11-27 2015-11-25 5.907 5,067,104 +54,004 0.68% 29,931,069
2015-11-26 2015-11-24 5.759 5,013,100 +10,801 0.67% 28,869,448
2015-11-24 2015-11-20 6.000 5,002,299 -20,845 0.67% 30,011,409
2015-11-20 2015-11-18 5.648 5,023,144 +59,620 0.67% 28,369,207
2015-11-19 2015-11-17 5.611 4,963,524 +37,803 0.66% 27,848,671
2015-11-17 2015-11-13 5.629 4,925,721 +108,009 0.66% 27,727,781
2015-11-16 2015-11-12 5.518 4,817,712 +7,561 0.64% 26,584,520
2015-11-13 2015-11-11 5.537 4,810,151 +28,190 0.64% 26,631,867
2015-11-12 2015-11-10 5.537 4,781,961 +2,052 0.64% 26,475,791
2015-11-10 2015-11-06 5.740 4,779,909 +23,438 0.64% 27,438,037
2015-11-09 2015-11-05 5.796 4,756,471 +11,881 0.62% 27,567,724
2015-11-06 2015-11-04 5.814 4,744,590 +3,564 0.61% 27,586,720
2015-10-30 2015-10-28 5.518 4,741,026 -2,808 0.61% 26,161,360
2015-10-29 2015-10-27 5.574 4,743,834 -2,484 0.61% 26,440,381
2015-10-27 2015-10-23 5.759 4,746,318 -29,919 0.61% 27,333,103
2015-10-26 2015-10-22 5.759 4,776,237 -21,602 0.62% 27,505,401
2015-10-23 2015-10-20 5.833 4,797,839 +56,705 0.62% 27,985,170
2015-10-22 2015-10-19 5.777 4,741,134 -432 0.61% 27,391,042
2015-10-20 2015-10-16 5.851 4,741,566 -152,076 0.61% 27,744,737
2015-10-19 2015-10-15 6.185 4,893,642 -2,160 0.63% 30,265,676
2015-10-16 2015-10-14 6.018 4,895,802 -53,573 0.63% 29,463,133
2015-10-15 2015-10-13 6.333 4,949,375 -122,049 0.64% 31,343,550
2015-10-12 2015-10-08 6.074 5,071,424 -1,512 0.66% 30,801,757
2015-10-09 2015-10-07 6.111 5,072,936 +37,803 0.66% 30,998,812
2015-10-08 2015-10-06 5.870 5,035,133 -32,403 0.65% 29,555,746
2015-10-07 2015-10-05 5.851 5,067,536 +1,296 0.66% 29,652,113
2015-10-06 2015-10-02 5.851 5,066,240 +1,080 0.66% 29,644,530
2015-10-05 2015-09-30 5.388 5,065,160 -2,808 0.66% 27,293,415
2015-09-29 2015-09-24 5.555 5,067,968 -12,961 0.66% 28,153,140
2015-09-25 2015-09-23 5.463 5,080,929 +66,857 0.66% 27,754,721
2015-09-24 2015-09-22 5.648 5,014,072 -26,678 0.65% 28,317,971
2015-09-22 2015-09-18 5.777 5,040,750 +27,002 0.65% 29,122,019
2015-09-21 2015-09-17 5.629 5,013,748 +158,233 0.65% 28,223,301
2015-09-18 2015-09-16 5.592 4,855,515 +4,860 0.63% 27,152,759
2015-09-17 2015-09-15 5.425 4,850,655 -1,620 0.63% 26,317,203
2015-09-16 2015-09-14 5.481 4,852,275 -460,656 0.63% 26,595,542
2015-09-15 2015-09-11 5.629 5,312,931 -43,960 0.69% 29,907,457
2015-09-14 2015-09-10 5.463 5,356,891 -10,801 0.69% 29,262,171
2015-09-11 2015-09-09 5.592 5,367,692 +25,382 0.70% 30,016,929
2015-09-10 2015-09-08 5.351 5,342,310 +9,181 0.69% 28,588,979
2015-09-09 2015-09-07 5.129 5,333,129 +1,080 0.69% 27,354,802
2015-09-08 2015-09-04 5.055 5,332,049 -237,619 0.69% 26,954,328
2015-09-07 2015-09-02 5.222 5,569,668 -1,620 0.72% 29,083,732
2015-09-04 2015-09-01 5.500 5,571,288 +5,400 0.72% 30,639,649
2015-09-02 2015-08-31 5.777 5,565,888 +3,241 0.72% 32,155,908
2015-09-01 2015-08-28 5.944 5,562,647 +160,932 0.72% 33,064,218
2015-08-31 2015-08-27 5.796 5,401,715 +89,864 0.70% 31,307,452
2015-08-28 2015-08-26 5.629 5,311,851 +6,480 0.69% 29,901,377
2015-08-27 2015-08-25 5.703 5,305,371 +5,941 0.69% 30,257,859
2015-08-26 2015-08-24 5.833 5,299,430 -270,454 0.69% 30,910,885
2015-08-25 2015-08-21 6.351 5,569,884 +123,238 0.72% 35,376,266
2015-08-24 2015-08-20 6.555 5,446,646 +198,196 0.71% 35,702,953
2015-08-21 2015-08-19 7.074 5,248,450 -47,524 0.68% 37,124,973
2015-08-20 2015-08-18 7.222 5,295,974 +35,211 0.69% 38,245,661
2015-08-19 2015-08-17 7.425 5,260,763 +4,320 0.68% 39,062,932
2015-08-18 2015-08-14 7.481 5,256,443 +165,253 0.68% 39,322,855
2015-08-17 2015-08-13 7.648 5,091,190 +10,261 0.66% 38,935,081
2015-08-14 2015-08-12 7.814 5,080,929 +6,156 0.66% 39,703,363
2015-08-13 2015-08-11 8.055 5,074,773 +77,011 0.66% 40,876,867
2015-08-12 2015-08-10 8.036 4,997,762 -53,141 0.65% 40,164,006
2015-08-11 2015-08-07 7.611 5,050,903 +136,631 0.65% 38,439,929
2015-08-10 2015-08-06 7.611 4,914,272 +6,481 0.64% 37,400,098
2015-08-07 2015-08-05 7.666 4,907,791 +16,741 0.64% 37,623,407
2015-08-06 2015-08-04 7.518 4,891,050 +116,325 0.63% 36,770,527
2015-08-04 2015-07-31 7.722 4,774,725 -12,961 0.62% 36,868,557
2015-08-03 2015-07-30 7.648 4,787,686 -12,313 0.62% 36,614,022
2015-07-31 2015-07-29 7.370 4,799,999 -6,048 0.62% 35,374,959
2015-07-30 2015-07-28 7.222 4,806,047 +6,804 0.62% 34,707,581
2015-07-29 2015-07-27 7.222 4,799,243 -29,702 0.62% 34,658,445
2015-07-28 2015-07-24 7.722 4,828,945 -1,080 0.63% 37,287,223
2015-07-27 2015-07-23 7.870 4,830,025 -8,101 0.63% 38,011,064
2015-07-24 2015-07-22 7.611 4,838,126 +11,125 0.63% 36,820,588
2015-07-23 2015-07-21 7.722 4,827,001 +11,125 0.63% 37,272,212
2015-07-22 2015-07-20 7.648 4,815,876 -8,209 0.62% 36,829,606
2015-07-21 2015-07-17 7.777 4,824,085 +275,422 0.62% 37,517,679
2015-07-20 2015-07-16 7.777 4,548,663 +10,693 0.59% 35,375,678
2015-07-17 2015-07-15 7.833 4,537,970 -6,480 0.59% 35,544,606
2015-07-15 2015-07-13 8.407 4,544,450 -110,817 0.59% 38,204,006
2015-07-14 2015-07-10 7.833 4,655,267 -406,653 0.60% 36,463,360
2015-07-13 2015-07-09 7.388 5,061,920 +34,131 0.66% 37,398,992
2015-07-10 2015-07-08 6.425 5,027,789 -60,593 0.65% 32,305,632
2015-07-09 2015-07-07 7.277 5,088,382 -68,369 0.66% 37,029,170
2015-07-08 2015-07-06 7.944 5,156,751 -65,777 0.67% 40,964,266
2015-07-07 2015-07-03 8.277 5,222,528 -230,707 0.68% 43,227,490
2015-07-06 2015-07-02 8.684 5,453,235 +69,342 0.71% 47,358,592
2015-07-03 2015-06-30 9.433 5,383,893 +5,076 0.70% 50,786,108
2015-07-02 2015-06-29 9.527 5,378,817 +192,574 0.70% 51,242,582
2015-06-30 2015-06-26 9.939 5,186,243 -5,332 0.68% 51,547,696
2015-06-29 2015-06-25 10.127 5,191,575 -42,232 0.68% 52,574,290
2015-06-25 2015-06-23 9.902 5,233,807 +61,428 0.69% 51,824,145
2015-06-24 2015-06-22 9.846 5,172,379 +10,772 0.68% 50,924,898
2015-06-23 2015-06-19 10.071 5,161,607 +50,870 0.68% 51,980,415
2015-06-22 2015-06-18 10.239 5,110,737 +7,359 0.67% 52,330,719
2015-06-19 2015-06-17 10.089 5,103,378 +4,266 0.67% 51,489,721
2015-06-18 2015-06-16 10.033 5,099,112 +53,430 0.67% 51,159,802
2015-06-17 2015-06-15 10.333 5,045,682 +94,810 0.66% 52,137,716
2015-06-16 2015-06-12 10.971 4,950,872 +38,499 0.65% 54,314,788
2015-06-15 2015-06-11 10.633 4,912,373 +155,918 0.64% 52,234,196
2015-06-12 2015-06-10 10.521 4,756,455 -9,491 0.62% 50,041,092
2015-06-11 2015-06-09 10.633 4,765,946 +501,028 0.63% 50,677,210
2015-06-10 2015-06-08 11.196 4,264,918 +33,061 0.56% 47,749,138
2015-06-09 2015-06-05 11.496 4,231,857 +159,544 0.55% 48,648,783
2015-06-08 2015-06-04 11.796 4,072,313 -267,364 0.53% 48,036,607
2015-06-05 2015-06-03 12.340 4,339,677 -1,079,003 0.57% 53,550,536
2015-06-04 2015-06-02 12.546 5,418,680 -216,174 0.71% 67,982,972
2015-06-02 2015-05-29 11.177 5,634,854 -76,360 0.74% 62,980,985
2015-06-01 2015-05-28 11.102 5,711,214 +75,613 0.75% 63,406,045
2015-05-29 2015-05-27 11.196 5,635,601 -11,091 0.74% 63,095,021
2015-05-28 2015-05-26 11.365 5,646,692 -5,546 0.74% 64,172,247
2015-05-27 2015-05-22 10.877 5,652,238 -32,421 0.74% 61,479,306
2015-05-26 2015-05-21 10.821 5,684,659 +195,058 0.75% 61,512,128
2015-05-22 2015-05-20 10.783 5,489,601 -18,343 0.72% 59,195,562
2015-05-21 2015-05-19 10.408 5,507,944 +77,959 0.72% 57,327,503
2015-05-20 2015-05-18 9.864 5,429,985 -61,109 0.71% 53,563,001
2015-05-19 2015-05-15 9.752 5,491,094 +12,051 0.72% 53,547,937
2015-05-15 2015-05-13 10.014 5,479,043 -8,425 0.72% 54,868,930
2015-05-14 2015-05-12 9.771 5,487,468 +16,957 0.72% 53,615,486
2015-05-13 2015-05-11 10.014 5,470,511 -104,834 0.72% 54,783,488
2015-05-12 2015-05-08 9.921 5,575,345 -9,065 0.73% 55,310,546
2015-05-11 2015-05-07 9.508 5,584,410 +10,984 0.73% 53,096,486
2015-05-08 2015-05-06 9.583 5,573,426 +179,381 0.73% 53,410,133
2015-05-07 2015-05-05 9.939 5,394,045 +5,972 0.71% 53,613,105
2015-05-06 2015-05-04 10.296 5,388,073 +354,816 0.71% 55,473,599
2015-05-05 2015-04-30 10.146 5,033,257 +769,886 0.66% 51,065,418
2015-05-04 2015-04-29 10.708 4,263,371 -1,402,091 0.56% 45,653,046
2015-04-30 2015-04-28 10.952 5,665,462 -33,167 0.74% 62,048,131
2015-04-29 2015-04-27 10.858 5,698,629 +48,844 0.75% 61,877,032
2015-04-28 2015-04-24 10.502 5,649,785 -27,302 0.74% 59,333,569
2015-04-27 2015-04-23 10.708 5,677,087 -12,584 0.74% 60,791,405
2015-04-24 2015-04-22 10.933 5,689,671 +54,390 0.75% 62,206,567
2015-04-23 2015-04-21 10.652 5,635,281 -32,954 0.74% 60,026,696
2015-04-22 2015-04-20 10.502 5,668,235 -212,548 0.74% 59,527,329
2015-04-21 2015-04-17 10.971 5,880,783 +634,764 0.77% 64,516,611
2015-04-20 2015-04-16 10.746 5,246,019 +136,189 0.69% 56,372,203
2015-04-17 2015-04-15 10.408 5,109,830 +698,006 0.67% 53,183,873
2015-04-16 2015-04-14 11.665 4,411,824 +366,653 0.58% 51,462,288
2015-04-15 2015-04-13 12.265 4,045,171 -270,457 0.53% 49,612,962
2015-04-14 2015-04-10 11.927 4,315,628 +82,864 0.57% 51,473,256
2015-04-13 2015-04-09 12.021 4,232,764 +1,104,375 0.56% 50,881,817
2015-04-10 2015-04-08 11.571 3,128,389 +205,413 0.41% 36,198,155
2015-04-09 2015-04-02 10.502 2,922,976 +51,084 0.38% 30,696,849
2015-04-08 2015-04-01 10.258 2,871,892 +25,915 0.38% 29,460,218
2015-04-02 2015-03-31 10.033 2,845,977 -72,840 0.37% 28,553,917
2015-04-01 2015-03-30 9.958 2,918,817 +428,402 0.38% 29,065,775
2015-03-31 2015-03-27 9.058 2,490,415 -15,997 0.33% 22,557,937
2015-03-30 2015-03-26 9.114 2,506,412 -6,399 0.33% 22,843,848
2015-03-27 2015-03-25 9.170 2,512,811 +8,745 0.33% 23,043,541
2015-03-26 2015-03-24 9.283 2,504,066 -116,565 0.33% 23,245,104
2015-03-25 2015-03-23 9.433 2,620,631 +351,936 0.34% 24,720,337
2015-03-24 2015-03-20 9.395 2,268,695 -10,665 0.30% 21,315,443
2015-03-23 2015-03-19 9.602 2,279,360 -50,657 0.30% 21,885,849
2015-03-19 2015-03-17 9.208 2,330,017 -14,291 0.31% 21,454,634
2015-03-18 2015-03-16 9.002 2,344,308 +4,586 0.31% 21,102,623
2015-03-17 2015-03-13 9.002 2,339,722 +9,385 0.31% 21,061,341
2015-03-16 2015-03-12 9.020 2,330,337 -29,542 0.31% 21,020,562
2015-03-13 2015-03-11 8.889 2,359,879 +46,818 0.31% 20,977,252
2015-03-10 2015-03-06 9.114 2,313,061 -6,398 0.30% 21,081,615
2015-03-09 2015-03-05 9.039 2,319,459 +139,281 0.30% 20,965,936
2015-03-06 2015-03-04 9.170 2,180,178 +8,212 0.29% 19,993,155
2015-03-05 2015-03-03 9.245 2,171,966 +99,182 0.28% 20,080,775
2015-03-04 2015-03-02 9.433 2,072,784 +7,572 0.27% 19,552,512
2015-03-03 2015-02-27 9.339 2,065,212 -5,333 0.27% 19,287,436
2015-03-02 2015-02-26 9.545 2,070,545 +26,875 0.27% 19,764,370
2015-02-27 2015-02-25 9.058 2,043,670 +7,466 0.27% 18,511,364
2015-02-26 2015-02-24 9.170 2,036,204 +15,997 0.27% 18,672,853
2015-02-25 2015-02-23 8.945 2,020,207 +5,119 0.26% 18,071,524
2015-02-24 2015-02-18 8.983 2,015,088 -2,027 0.26% 18,101,312
2015-02-23 2015-02-16 9.114 2,017,115 +25,063 0.26% 18,384,315
2015-02-17 2015-02-13 9.114 1,992,052 -747 0.26% 18,155,887
2015-02-13 2015-02-11 8.945 1,992,799 -14,931 0.26% 17,826,349
2015-02-11 2015-02-09 8.795 2,007,730 +2,773 0.26% 17,658,698
2015-02-10 2015-02-06 9.133 2,004,957 +31,994 0.26% 18,311,105
2015-02-09 2015-02-05 9.302 1,972,963 +247,315 0.26% 18,351,905
2015-02-06 2015-02-04 8.664 1,725,648 -746 0.23% 14,951,154
2015-02-05 2015-02-03 8.852 1,726,394 +13,331 0.23% 15,281,375
2015-02-04 2015-02-02 8.627 1,713,063 -19,730 0.22% 14,777,865
2015-02-03 2015-01-30 8.945 1,732,793 +8,638 0.23% 15,500,496
2015-01-29 2015-01-27 9.264 1,724,155 +5,333 0.23% 15,972,900
2015-01-28 2015-01-26 9.395 1,718,822 +17,063 0.23% 16,149,131
2015-01-27 2015-01-23 9.564 1,701,759 +53,324 0.22% 16,276,040
2015-01-26 2015-01-22 9.752 1,648,435 -20,370 0.22% 16,075,174
2015-01-23 2015-01-21 9.958 1,668,805 -30,608 0.22% 16,618,072
2015-01-22 2015-01-20 10.033 1,699,413 -42,125 0.22% 17,050,348
2015-01-21 2015-01-19 9.696 1,741,538 -25,595 0.23% 16,885,115
2015-01-20 2015-01-16 10.108 1,767,133 -13,865 0.23% 17,862,347
2015-01-19 2015-01-15 10.558 1,780,998 +69,214 0.23% 18,804,091
2015-01-16 2015-01-14 10.483 1,711,784 -11,624 0.22% 17,944,910
2015-01-15 2015-01-13 10.446 1,723,408 +10,665 0.23% 18,002,127
2015-01-14 2015-01-12 10.821 1,712,743 -170,423 0.22% 18,533,120
2015-01-13 2015-01-09 10.914 1,883,166 -418,057 0.25% 20,553,799
2015-01-12 2015-01-08 11.515 2,301,223 -27,728 0.30% 26,497,665
2015-01-09 2015-01-07 11.627 2,328,951 +10,878 0.31% 27,078,996
2015-01-08 2015-01-06 11.515 2,318,073 +34,660 0.30% 26,691,686
2015-01-07 2015-01-05 11.833 2,283,413 -42,339 0.30% 27,020,560
2015-01-06 2015-01-02 11.890 2,325,752 -21,969 0.30% 27,652,423
2015-01-05 2014-12-31 11.083 2,347,721 +93,743 0.31% 26,020,431
2015-01-02 2014-12-29 11.233 2,253,978 +9,598 0.30% 25,319,610
2014-12-30 2014-12-24 10.333 2,244,380 -34,660 0.29% 23,191,483
2014-12-29 2014-12-22 10.971 2,279,040 -22,289 0.30% 25,002,782
2014-12-23 2014-12-19 11.158 2,301,329 -23,889 0.30% 25,678,887
2014-12-22 2014-12-18 10.071 2,325,218 -64,629 0.30% 23,416,311
2014-12-19 2014-12-17 9.883 2,389,847 +4,480 0.31% 23,618,985
2014-12-18 2014-12-16 9.827 2,385,367 -557,552 0.31% 23,440,508
2014-12-17 2014-12-15 10.108 2,942,919 -399,607 0.39% 29,747,303
2014-12-16 2014-12-12 10.427 3,342,526 -122,111 0.44% 34,852,193
2014-12-15 2014-12-11 10.183 3,464,637 -60,469 0.45% 35,280,773
2014-12-12 2014-12-10 9.827 3,525,106 +72,733 0.46% 34,640,487
2014-12-11 2014-12-09 9.621 3,452,373 -321,968 0.45% 33,213,573
2014-12-10 2014-12-08 9.152 3,774,341 +337,646 0.49% 34,541,523
2014-12-09 2014-12-05 8.402 3,436,695 -54,604 0.45% 28,873,506
2014-12-08 2014-12-04 8.477 3,491,299 +26,555 0.46% 29,594,159
2014-12-05 2014-12-03 8.345 3,464,744 +16,211 0.45% 28,914,234
2014-12-04 2014-12-02 8.402 3,448,533 -1,387 0.45% 28,972,964
2014-12-03 2014-12-01 8.439 3,449,920 -7,572 0.45% 29,114,012
2014-12-02 2014-11-28 8.664 3,457,492 +10,772 0.45% 29,955,990
2014-11-28 2014-11-26 8.477 3,446,720 +94,489 0.45% 29,216,283
2014-11-26 2014-11-24 8.552 3,352,231 -68,894 0.44% 28,666,806
2014-11-25 2014-11-21 7.876 3,421,125 +25,595 0.45% 26,946,276
2014-11-21 2014-11-19 8.026 3,395,530 -18,770 0.45% 27,254,101
2014-11-20 2014-11-18 8.064 3,414,300 +19,730 0.45% 27,532,818
2014-11-19 2014-11-17 8.589 3,394,570 -5,226 0.45% 29,156,190
2014-11-18 2014-11-14 8.758 3,399,796 -11,197 0.45% 29,774,897
2014-11-17 2014-11-13 8.814 3,410,993 -116,779 0.45% 30,064,862
2014-11-14 2014-11-12 8.739 3,527,772 +7,039 0.46% 30,829,533
2014-11-13 2014-11-11 8.739 3,520,733 -77,533 0.46% 30,768,019
2014-11-12 2014-11-10 8.439 3,598,266 +210,628 0.47% 30,365,910
2014-11-11 2014-11-07 7.970 3,387,638 +269,828 0.44% 27,000,167
2014-11-10 2014-11-06 7.970 3,117,810 +139,068 0.41% 24,849,583
2014-11-07 2014-11-05 7.933 2,978,742 -242,196 0.39% 23,629,459
2014-11-06 2014-11-04 8.120 3,220,938 +388,410 0.42% 26,154,763
2014-11-05 2014-11-03 7.033 2,832,528 +62,495 0.37% 19,919,847
2014-11-04 2014-10-31 6.995 2,770,033 +68,041 0.36% 19,376,454
2014-11-03 2014-10-30 7.201 2,701,992 +7,038 0.35% 19,457,893
2014-10-31 2014-10-29 6.864 2,694,954 +16,744 0.35% 18,497,497
2014-10-30 2014-10-28 6.789 2,678,210 +174,368 0.35% 18,181,668
2014-10-29 2014-10-27 6.732 2,503,842 +15,784 0.33% 16,857,062
2014-10-28 2014-10-24 6.901 2,488,058 +43,725 0.33% 17,170,733
2014-10-27 2014-10-23 7.108 2,444,333 +36,367 0.32% 17,373,211
2014-10-24 2014-10-22 7.351 2,407,966 +40,206 0.32% 17,701,780
2014-10-23 2014-10-21 7.239 2,367,760 -21,329 0.31% 17,139,790
2014-10-22 2014-10-20 7.370 2,389,089 -98,969 0.31% 17,607,812
2014-10-21 2014-10-17 7.314 2,488,058 +2,133 0.33% 18,197,245
2014-10-20 2014-10-16 7.314 2,485,925 +143,760 0.33% 18,181,644
2014-10-17 2014-10-15 7.464 2,342,165 -14,504 0.31% 17,481,596
2014-10-16 2014-10-14 7.951 2,356,669 +11,518 0.31% 18,738,938
2014-10-15 2014-10-13 8.308 2,345,151 -12,691 0.31% 19,482,965
2014-10-14 2014-10-10 8.270 2,357,842 -161,357 0.31% 19,499,964
2014-10-10 2014-10-08 8.458 2,519,199 +21,330 0.33% 21,306,864
2014-10-09 2014-10-07 8.533 2,497,869 -64 0.33% 21,313,834
2014-10-08 2014-10-06 8.570 2,497,933 +17,063 0.33% 21,408,070
2014-10-06 2014-09-30 8.495 2,480,870 +162,424 0.33% 21,075,735
2014-10-03 2014-09-29 8.477 2,318,446 +5,439 0.30% 19,652,416
2014-09-29 2014-09-25 8.570 2,313,007 +5,332 0.30% 19,823,196
2014-09-26 2014-09-24 8.589 2,307,675 +2,133 0.30% 19,820,776
2014-09-25 2014-09-23 8.589 2,305,542 +5,332 0.30% 19,802,455
2014-09-24 2014-09-22 8.702 2,300,210 -8,958 0.30% 20,015,479
2014-09-22 2014-09-18 8.795 2,309,168 +1,067 0.30% 20,309,952
2014-09-19 2014-09-17 8.833 2,308,101 +28,794 0.30% 20,387,137
2014-09-18 2014-09-16 8.702 2,279,307 +26,662 0.30% 19,833,590
2014-09-17 2014-09-15 8.852 2,252,645 +25,915 0.30% 19,939,547
2014-09-16 2014-09-12 8.908 2,226,730 +7,999 0.29% 19,835,433
2014-09-15 2014-09-11 8.870 2,218,731 +26,982 0.29% 19,680,962
2014-09-12 2014-09-10 8.983 2,191,749 +5,759 0.29% 19,688,238
2014-09-11 2014-09-08 9.170 2,185,990 -22,076 0.29% 20,046,454
2014-09-10 2014-09-05 9.189 2,208,066 +10,664 0.29% 20,290,309
2014-09-08 2014-09-04 9.358 2,197,402 +4,586 0.29% 20,563,195
2014-09-05 2014-09-03 9.227 2,192,816 +10,665 0.29% 20,232,419
2014-09-03 2014-09-01 8.927 2,182,151 +43,725 0.29% 19,479,252
2014-09-02 2014-08-29 9.058 2,138,426 +5,333 0.28% 19,369,655
2014-09-01 2014-08-28 9.002 2,133,093 -12,798 0.28% 19,201,341
2014-08-29 2014-08-27 9.208 2,145,891 +960 0.28% 19,759,214
2014-08-27 2014-08-25 9.377 2,144,931 -171,382 0.28% 20,112,398
2014-08-26 2014-08-22 9.452 2,316,313 -15,038 0.30% 21,893,153
2014-08-25 2014-08-21 9.339 2,331,351 +214 0.31% 21,772,963
2014-08-22 2014-08-20 9.452 2,331,137 -4,159 0.31% 22,033,265
2014-08-21 2014-08-19 9.583 2,335,296 -87,451 0.31% 22,379,138
2014-08-20 2014-08-18 9.564 2,422,747 -265,978 0.32% 23,171,746
2014-08-18 2014-08-14 9.489 2,688,725 +4,052 0.35% 25,513,934
2014-08-15 2014-08-13 9.621 2,684,673 -159,864 0.35% 25,827,911
2014-08-14 2014-08-12 9.339 2,844,537 +58,656 0.37% 26,565,712
2014-08-13 2014-08-11 9.189 2,785,881 +6,719 0.37% 25,599,953
2014-08-12 2014-08-08 9.114 2,779,162 -42,766 0.36% 25,329,736
2014-08-11 2014-08-07 9.320 2,821,928 +19,197 0.37% 26,301,641
2014-08-08 2014-08-06 9.470 2,802,731 -5,066 0.37% 26,543,202
2014-08-07 2014-08-05 9.170 2,807,797 +5,866 0.37% 25,748,687
2014-08-06 2014-08-04 9.077 2,801,931 +9,918 0.37% 25,432,164
2014-08-05 2014-08-01 8.983 2,792,013 +5,759 0.37% 25,080,343
2014-08-04 2014-07-31 9.189 2,786,254 +306,930 0.37% 25,603,380
2014-08-01 2014-07-30 9.245 2,479,324 +4,160 0.33% 22,922,434
2014-07-31 2014-07-29 9.208 2,475,164 +79,985 0.32% 22,791,137
2014-07-29 2014-07-25 9.208 2,395,179 +7,359 0.31% 22,054,641
2014-07-28 2014-07-24 9.264 2,387,820 +29,648 0.31% 22,121,219
2014-07-25 2014-07-23 9.170 2,358,172 +24,422 0.31% 21,625,435
2014-07-24 2014-07-22 8.514 2,333,750 +14,184 0.31% 19,869,672
2014-07-23 2014-07-21 8.345 2,319,566 +69,321 0.30% 19,357,411
2014-07-22 2014-07-18 8.664 2,250,245 +5,332 0.30% 19,496,305
2014-07-21 2014-07-17 8.664 2,244,913 -10,665 0.29% 19,450,108
2014-07-18 2014-07-16 8.589 2,255,578 +43,299 0.30% 19,373,311
2014-07-17 2014-07-15 8.364 2,212,279 +16,957 0.29% 18,503,559
2014-07-16 2014-07-14 8.627 2,195,322 +223,319 0.29% 18,938,108
2014-07-14 2014-07-10 8.645 1,972,003 +10,025 0.26% 17,048,612
2014-07-11 2014-07-09 8.758 1,961,978 -5,332 0.26% 17,182,705
2014-07-10 2014-07-08 8.983 1,967,310 +43,725 0.26% 17,672,128
2014-07-08 2014-07-04 9.020 1,923,585 +1,067 0.25% 17,351,498
2014-07-07 2014-07-03 8.908 1,922,518 +16,103 0.25% 17,125,551
2014-07-04 2014-07-02 8.795 1,906,415 +10,558 0.25% 16,767,596
2014-07-03 2014-06-30 9.373 1,895,857 +24,742 0.25% 17,769,191
2014-07-02 2014-06-27 9.490 1,871,115 +62,799 0.25% 17,756,509
2014-06-30 2014-06-26 10.037 1,808,316 +102,425 0.25% 18,149,233
2014-06-27 2014-06-25 10.251 1,705,891 +151,590 0.23% 17,487,649
2014-06-25 2014-06-23 10.368 1,554,301 -1,024 0.21% 16,115,749
2014-06-20 2014-06-18 10.388 1,555,325 +358,490 0.21% 16,156,736
2014-06-19 2014-06-17 10.290 1,196,835 -5,121 0.16% 12,315,888
2014-06-16 2014-06-12 10.486 1,201,956 +10,243 0.16% 12,603,283
2014-06-13 2014-06-11 10.466 1,191,713 +15,363 0.16% 12,472,609
2014-06-12 2014-06-10 10.603 1,176,350 +23,558 0.16% 12,472,607
2014-06-06 2014-06-04 10.056 1,152,792 -3,175 0.16% 11,592,551
2014-06-04 2014-05-30 10.076 1,155,967 -819 0.16% 11,647,051
2014-06-03 2014-05-29 10.056 1,156,786 +3,175 0.16% 11,632,715
2014-05-27 2014-05-23 10.134 1,153,611 -5,121 0.16% 11,690,890
2014-05-22 2014-05-20 10.056 1,158,732 -15,364 0.16% 11,652,284
2014-05-20 2014-05-16 10.173 1,174,096 -20,588 0.16% 11,944,340
2014-05-16 2014-05-14 10.329 1,194,684 +5,736 0.16% 12,340,409
2014-05-14 2014-05-12 9.997 1,188,948 +28,987 0.16% 11,886,491
2014-05-09 2014-05-07 10.017 1,159,961 +152,921 0.16% 11,619,343
2014-05-02 2014-04-29 10.095 1,007,040 +205 0.14% 10,166,187
2014-04-30 2014-04-28 9.802 1,006,835 +1,536 0.14% 9,869,221
2014-04-29 2014-04-25 10.408 1,005,299 -8,296 0.14% 10,462,688
2014-04-25 2014-04-23 10.661 1,013,595 -14,340 0.14% 10,806,323
2014-04-23 2014-04-17 11.247 1,027,935 +922 0.14% 11,561,361
2014-04-14 2014-04-10 11.677 1,027,013 -5,121 0.14% 11,992,175
2014-04-08 2014-04-04 11.774 1,032,134 -4,097 0.14% 12,152,741
2014-04-07 2014-04-03 11.892 1,036,231 +9,013 0.14% 12,322,383
2014-04-03 2014-04-01 11.228 1,027,218 -15,568 0.14% 11,533,239
2014-04-02 2014-03-31 10.544 1,042,786 +15,364 0.14% 10,995,368
2014-04-01 2014-03-28 11.091 1,027,422 -17,413 0.14% 11,395,097
2014-03-31 2014-03-27 10.466 1,044,835 +5,224 0.14% 10,935,366
2014-03-28 2014-03-26 10.779 1,039,611 +2,048 0.14% 11,205,488
2014-03-27 2014-03-25 10.837 1,037,563 +20,588 0.14% 11,244,193
2014-03-25 2014-03-21 10.798 1,016,975 +128,032 0.14% 10,981,363
2014-03-20 2014-03-18 9.880 888,943 -5,941 0.12% 8,783,048
2014-03-19 2014-03-17 9.705 894,884 -10,242 0.12% 8,684,483
2014-03-18 2014-03-14 9.919 905,126 +1,229 0.12% 8,978,289
2014-03-17 2014-03-13 9.841 903,897 +1,434 0.12% 8,895,499
2014-03-14 2014-03-12 10.134 902,463 +5,224 0.12% 9,145,714
2014-03-13 2014-03-11 10.388 897,239 +102 0.12% 9,320,530
2014-03-11 2014-03-07 10.700 897,137 +67,089 0.12% 9,599,755
2014-03-05 2014-03-03 10.837 830,048 -15,364 0.11% 8,995,328
2014-03-04 2014-02-28 11.306 845,412 -49,164 0.12% 9,558,017
2014-03-03 2014-02-27 10.388 894,576 -205 0.12% 9,292,867
2014-02-27 2014-02-25 10.583 894,781 -1,127 0.12% 9,469,714
2014-02-26 2014-02-24 10.642 895,908 +922 0.12% 9,534,123
2014-02-21 2014-02-19 10.993 894,986 -10,243 0.12% 9,838,876
2014-02-19 2014-02-17 11.306 905,229 -36,668 0.12% 10,234,293
2014-02-17 2014-02-13 11.286 941,897 -13,315 0.13% 10,630,461
2014-02-14 2014-02-12 11.833 955,212 +16,593 0.13% 11,302,987
2014-02-13 2014-02-11 11.852 938,619 +3,585 0.13% 11,124,970
2014-02-12 2014-02-10 11.852 935,034 +686 0.13% 11,082,479
2014-02-10 2014-02-06 11.892 934,348 -61,456 0.13% 11,110,837
2014-01-29 2014-01-27 12.458 995,804 -1,536 0.14% 12,405,532
2014-01-22 2014-01-20 12.731 997,340 -1,434 0.14% 12,697,308
2014-01-20 2014-01-16 13.473 998,774 -51 0.14% 13,456,656
2014-01-14 2014-01-10 13.571 998,825 -1,024 0.14% 13,554,860
2014-01-10 2014-01-08 13.727 999,849 +204 0.14% 13,724,944
2014-01-07 2014-01-03 13.786 999,645 -614 0.14% 13,780,702
2014-01-03 2013-12-31 14.137 1,000,259 +1,536 0.14% 14,140,731
2014-01-02 2013-12-27 14.196 998,723 +5,122 0.14% 14,177,521
2013-12-30 2013-12-24 14.176 993,601 +5,428 0.14% 14,085,409
2013-12-18 2013-12-16 14.020 988,173 +1,024 0.13% 13,854,098
2013-12-17 2013-12-13 14.391 987,149 +5,122 0.13% 14,205,975
2013-12-16 2013-12-12 14.293 982,027 +33,903 0.13% 14,036,387
2013-12-13 2013-12-11 14.371 948,124 -21,510 0.13% 13,625,856
2013-12-12 2013-12-10 15.094 969,634 -3,585 0.13% 14,635,520
2013-12-11 2013-12-09 14.957 973,219 +13,418 0.13% 14,556,608
2013-12-10 2013-12-06 15.191 959,801 -37,590 0.13% 14,580,809
2013-12-09 2013-12-05 15.270 997,391 -512 0.14% 15,229,759
2013-12-06 2013-12-04 15.270 997,903 +10,037 0.14% 15,237,577
2013-11-29 2013-11-27 14.899 987,866 -4,711 0.13% 14,717,817
2013-11-27 2013-11-25 14.820 992,577 -17,720 0.14% 14,710,479
2013-11-26 2013-11-22 15.035 1,010,297 +7,682 0.14% 15,190,100
2013-11-25 2013-11-21 14.938 1,002,615 +15,876 0.14% 14,976,712
2013-11-22 2013-11-20 15.250 986,739 -2,151 0.13% 15,047,840
2013-11-21 2013-11-19 14.801 988,890 -57,461 0.14% 14,636,527
2013-11-20 2013-11-18 14.606 1,046,351 -5,326 0.14% 15,282,691
2013-11-19 2013-11-15 14.196 1,051,677 -9,321 0.14% 14,929,237
2013-11-18 2013-11-14 13.903 1,060,998 -11,881 0.14% 14,750,794
2013-11-14 2013-11-12 13.981 1,072,879 +717 0.15% 14,999,770
2013-11-13 2013-11-11 14.098 1,072,162 -10,243 0.15% 15,115,358
2013-11-12 2013-11-08 13.864 1,082,405 -79,994 0.15% 15,006,139
2013-11-11 2013-11-07 13.883 1,162,399 -102,426 0.16% 16,137,850
2013-11-07 2013-11-05 14.020 1,264,825 -7,682 0.17% 17,732,735
2013-11-06 2013-11-04 14.078 1,272,507 -12,107 0.17% 17,914,978
2013-11-05 2013-11-01 13.981 1,284,614 +5,122 0.18% 17,960,007
2013-11-04 2013-10-31 13.961 1,279,492 -196,453 0.17% 17,863,414
2013-11-01 2013-10-30 13.668 1,475,945 +47,218 0.20% 20,173,862
2013-10-31 2013-10-29 13.395 1,428,727 -67,908 0.20% 19,137,897
2013-10-30 2013-10-28 13.707 1,496,635 -131,719 0.20% 20,515,110
2013-10-29 2013-10-25 13.083 1,628,354 +67,089 0.22% 21,303,181
2013-10-28 2013-10-24 12.848 1,561,265 +110,414 0.21% 20,059,650
2013-10-25 2013-10-23 13.317 1,450,851 -141,142 0.20% 19,320,930
2013-10-24 2013-10-22 14.157 1,591,993 +2,048 0.22% 22,537,202
2013-10-23 2013-10-21 14.020 1,589,945 +9,014 0.22% 22,290,889
2013-10-22 2013-10-18 14.000 1,580,931 +717 0.22% 22,133,643
2013-10-21 2013-10-17 14.039 1,580,214 -58,895 0.22% 22,185,317
2013-10-18 2013-10-16 14.313 1,639,109 -70,981 0.22% 23,460,250
2013-10-17 2013-10-15 14.723 1,710,090 -410 0.23% 25,177,416
2013-10-16 2013-10-11 14.449 1,710,500 -4,711 0.23% 24,715,855
2013-10-10 2013-10-08 13.805 1,715,211 -101,709 0.23% 23,678,697
2013-10-09 2013-10-07 13.610 1,816,920 +34,312 0.25% 24,728,024
2013-10-07 2013-10-03 13.551 1,782,608 +10,243 0.24% 24,156,619
2013-10-03 2013-09-30 13.122 1,772,365 -512 0.24% 23,256,442
2013-10-02 2013-09-27 13.180 1,772,877 +1,536 0.24% 23,367,014
2013-09-27 2013-09-25 13.083 1,771,341 +922 0.24% 23,173,830
2013-09-26 2013-09-24 13.122 1,770,419 -10,652 0.24% 23,230,907
2013-09-25 2013-09-23 13.356 1,781,071 -15,876 0.24% 23,788,013
2013-09-23 2013-09-18 13.376 1,796,947 -10,448 0.25% 24,035,141
2013-09-18 2013-09-16 13.942 1,807,395 +3,893 0.25% 25,198,351
2013-09-17 2013-09-13 13.688 1,803,502 -8,194 0.25% 24,686,270
2013-09-16 2013-09-12 14.020 1,811,696 -10,243 0.25% 25,399,818
2013-09-13 2013-09-11 14.489 1,821,939 +1,536 0.25% 26,397,243
2013-09-12 2013-09-10 13.805 1,820,403 -8,501 0.25% 25,130,886
2013-09-11 2013-09-09 13.551 1,828,904 -3,175 0.25% 24,783,989
2013-09-10 2013-09-06 12.751 1,832,079 +102 0.25% 23,360,289
2013-09-09 2013-09-05 12.946 1,831,977 +4,405 0.25% 23,716,707
2013-09-06 2013-09-04 12.751 1,827,572 -717 0.25% 23,302,822
2013-09-05 2013-09-03 12.770 1,828,289 -12,292 0.25% 23,347,664
2013-09-04 2013-09-02 12.282 1,840,581 +34,825 0.25% 22,606,140
2013-09-03 2013-08-30 11.794 1,805,756 -35,234 0.25% 21,296,922
2013-09-02 2013-08-29 11.716 1,840,990 -3,790 0.25% 21,568,677
2013-08-30 2013-08-28 12.282 1,844,780 -36,566 0.25% 22,657,713
2013-08-29 2013-08-27 12.673 1,881,346 +11,881 0.26% 23,841,535
2013-08-28 2013-08-26 12.829 1,869,465 +25,607 0.26% 23,983,002
2013-08-27 2013-08-23 12.848 1,843,858 -10,243 0.25% 23,690,499
2013-08-26 2013-08-22 12.985 1,854,101 -15,435 0.25% 24,075,531
2013-08-23 2013-08-21 12.829 1,869,536 +24,582 0.26% 23,983,913
2013-08-22 2013-08-20 12.614 1,844,954 +23,558 0.25% 23,272,278
2013-08-21 2013-08-19 13.083 1,821,396 +56,641 0.25% 23,828,682
2013-08-20 2013-08-16 12.751 1,764,755 -128,237 0.24% 22,501,861
2013-08-19 2013-08-15 12.848 1,892,992 +95,768 0.26% 24,321,789
2013-08-16 2013-08-13 12.516 1,797,224 -26,835 0.25% 22,494,745
2013-08-15 2013-08-12 12.126 1,824,059 -26,119 0.25% 22,118,278
2013-08-13 2013-08-09 11.169 1,850,178 +48,755 0.25% 20,664,761
2013-08-09 2013-08-07 10.954 1,801,423 -22,534 0.25% 19,733,286
2013-08-08 2013-08-06 11.481 1,823,957 +46,706 0.25% 20,941,740
2013-08-07 2013-08-05 11.501 1,777,251 -42,506 0.24% 20,440,189
2013-08-06 2013-08-02 11.462 1,819,757 +28,679 0.25% 20,857,984
2013-08-05 2013-08-01 11.110 1,791,078 +10,242 0.24% 19,899,749
2013-08-02 2013-07-31 10.857 1,780,836 -3,380 0.24% 19,333,904
2013-08-01 2013-07-30 10.974 1,784,216 +1,025 0.24% 19,579,635
2013-07-30 2013-07-26 11.110 1,783,191 -20,486 0.24% 19,812,121
2013-07-29 2013-07-25 11.267 1,803,677 -33,288 0.25% 20,321,484
2013-07-26 2013-07-24 11.150 1,836,965 +33,288 0.25% 20,481,314
2013-07-25 2013-07-23 10.818 1,803,677 -755,287 0.25% 19,511,442
2013-07-23 2013-07-19 10.017 2,558,964 -74,771 0.35% 25,633,173
2013-07-19 2013-07-17 10.017 2,633,735 +32,879 0.36% 26,382,155
2013-07-18 2013-07-16 9.978 2,600,856 -28,679 0.36% 25,951,236
2013-07-17 2013-07-15 10.056 2,629,535 -215,094 0.36% 26,442,774
2013-07-16 2013-07-12 10.212 2,844,629 -116,766 0.39% 29,050,135
2013-07-15 2013-07-11 10.154 2,961,395 +1,215,691 0.40% 30,069,106
2013-07-12 2013-07-10 9.724 1,745,704 -84,501 0.24% 16,975,430
2013-07-11 2013-07-09 9.900 1,830,205 +5,121 0.25% 18,118,762
2013-07-10 2013-07-08 9.919 1,825,084 -5,121 0.25% 18,103,703
2013-07-09 2013-07-05 10.037 1,830,205 +31,445 0.25% 18,368,923
2013-07-08 2013-07-04 9.841 1,798,760 +22,534 0.25% 17,702,092
2013-07-05 2013-07-03 9.822 1,776,226 -3,893 0.24% 17,445,646
2013-07-04 2013-07-02 10.232 1,780,119 -101,708 0.24% 18,213,825
2013-07-02 2013-06-27 10.466 1,881,827 +5,428 0.26% 19,695,423
2013-06-27 2013-06-25 10.193 1,876,399 +14,698 0.26% 19,125,664
2013-06-26 2013-06-24 10.388 1,861,701 -21,407 0.25% 19,339,373
2013-06-25 2013-06-21 10.954 1,883,108 +141,655 0.26% 20,628,086
2013-06-24 2013-06-20 11.110 1,741,453 -819 0.24% 19,348,391
2013-06-21 2013-06-19 12.401 1,742,272 -205 0.24% 21,605,212
2013-06-20 2013-06-18 12.563 1,742,477 +44,814 0.24% 21,891,600
2013-06-19 2013-06-17 12.767 1,697,663 -10,804 0.24% 21,674,261
2013-06-18 2013-06-14 12.706 1,708,467 +1,669 0.24% 21,707,833
2013-06-14 2013-06-11 13.052 1,706,798 -44,101 0.24% 22,277,448
2013-06-13 2013-06-10 13.093 1,750,899 -30,645 0.25% 22,924,367
2013-06-11 2013-06-07 13.500 1,781,544 +177,780 0.25% 24,051,123
2013-06-10 2013-06-06 13.683 1,603,764 +36,146 0.23% 21,944,971
2013-06-07 2013-06-05 13.683 1,567,618 +167,565 0.22% 21,450,370
2013-06-06 2013-06-04 14.050 1,400,053 -5,009 0.20% 19,670,656
2013-06-05 2013-06-03 14.681 1,405,062 -313,817 0.20% 20,627,948
2013-06-04 2013-05-31 15.251 1,718,879 +98 0.24% 26,215,153
2013-06-03 2013-05-30 15.394 1,718,781 -5,402 0.24% 26,458,646
2013-05-31 2013-05-29 15.251 1,724,183 +116,883 0.25% 26,296,046
2013-05-29 2013-05-27 16.127 1,607,300 -9,822 0.23% 25,920,741
2013-05-28 2013-05-24 16.269 1,617,122 +10,903 0.23% 26,309,636
2013-05-27 2013-05-23 16.412 1,606,219 +5,304 0.23% 26,361,194
2013-05-24 2013-05-22 17.104 1,600,915 -16,796 0.23% 27,382,484
2013-05-23 2013-05-21 16.697 1,617,711 +5,893 0.23% 27,010,963
2013-05-22 2013-05-20 16.616 1,611,818 +10,903 0.23% 26,781,287
2013-05-21 2013-05-16 16.453 1,600,915 +4,911 0.23% 26,339,342
2013-05-20 2013-05-15 16.758 1,596,004 +11,983 0.23% 26,746,015
2013-05-16 2013-05-14 16.392 1,584,021 -268,635 0.23% 25,964,627
2013-05-15 2013-05-13 16.697 1,852,656 +3,438 0.26% 30,933,846
2013-05-14 2013-05-10 17.226 1,849,218 +6,974 0.26% 31,855,451
2013-05-13 2013-05-09 16.921 1,842,244 -40,173 0.26% 31,172,631
2013-05-10 2013-05-08 16.901 1,882,417 +143,403 0.27% 31,814,068
2013-05-09 2013-05-07 15.883 1,739,014 +2,750 0.25% 27,619,955
2013-05-08 2013-05-06 15.679 1,736,264 -5,697 0.25% 27,222,736
2013-05-07 2013-05-03 15.577 1,741,961 +213,926 0.25% 27,134,707
2013-05-06 2013-05-02 15.496 1,528,035 +4,115 0.22% 23,677,903
2013-05-03 2013-04-30 15.821 1,523,920 +4,911 0.22% 24,110,625
2013-05-02 2013-04-29 15.597 1,519,009 -5,009 0.22% 23,692,691
2013-04-30 2013-04-26 16.432 1,524,018 -491 0.22% 25,043,148
2013-04-29 2013-04-25 16.677 1,524,509 -37,422 0.22% 25,423,725
2013-04-25 2013-04-23 16.595 1,561,931 -1,965 0.22% 25,920,581
2013-04-24 2013-04-22 16.575 1,563,896 -4,911 0.22% 25,921,346
2013-04-23 2013-04-19 16.493 1,568,807 +8,742 0.22% 25,874,968
2013-04-22 2013-04-18 15.760 1,560,065 +13,751 0.22% 24,587,192
2013-04-19 2013-04-17 15.801 1,546,314 +8,643 0.22% 24,433,444
2013-04-18 2013-04-16 15.536 1,537,671 -72,487 0.22% 23,889,840
2013-04-17 2013-04-15 15.496 1,610,158 -45,869 0.23% 24,950,453
2013-04-15 2013-04-11 16.758 1,656,027 +5,206 0.24% 27,751,888
2013-04-12 2013-04-10 16.656 1,650,821 +2,455 0.24% 27,496,573
2013-04-11 2013-04-09 16.677 1,648,366 +8,644 0.23% 27,489,246
2013-04-10 2013-04-08 16.168 1,639,722 +245,552 0.23% 26,510,383
2013-04-09 2013-04-05 16.493 1,394,170 -2,455 0.20% 22,994,609
2013-04-08 2013-04-03 16.758 1,396,625 -5,009 0.20% 23,404,800
2013-04-05 2013-04-02 17.165 1,401,634 +5,107 0.20% 24,059,549
2013-04-03 2013-03-28 19.079 1,396,527 -982 0.20% 26,644,907
2013-04-02 2013-03-27 18.917 1,397,509 +4,911 0.20% 26,435,992
2013-03-28 2013-03-26 18.774 1,392,598 +14,733 0.20% 26,144,598
2013-03-27 2013-03-25 18.509 1,377,865 -1,964 0.20% 25,503,268
2013-03-26 2013-03-22 18.387 1,379,829 -2,947 0.20% 25,371,042
2013-03-25 2013-03-21 18.937 1,382,776 +36,342 0.20% 26,185,451
2013-03-22 2013-03-20 18.754 1,346,434 +39,190 0.19% 25,250,500
2013-03-21 2013-03-19 18.183 1,307,244 -7,858 0.19% 23,770,231
2013-03-20 2013-03-18 18.346 1,315,102 -12,965 0.19% 24,127,344
2013-03-19 2013-03-15 18.754 1,328,067 +8,447 0.19% 24,906,052
2013-03-18 2013-03-14 19.039 1,319,620 -2,455 0.19% 25,123,826
2013-03-15 2013-03-13 18.754 1,322,075 -16,109 0.19% 24,793,681
2013-03-13 2013-03-11 20.159 1,338,184 +1,081 0.19% 26,975,923
2013-03-08 2013-03-06 19.996 1,337,103 +9,822 0.19% 26,736,320
2013-03-07 2013-03-05 19.792 1,327,281 -34,770 0.19% 26,269,658
2013-03-06 2013-03-04 19.812 1,362,051 -124,250 0.19% 26,985,563
2013-03-05 2013-03-01 20.444 1,486,301 +4,911 0.21% 30,385,456
2013-03-04 2013-02-28 20.851 1,481,390 +13,751 0.21% 30,888,345
2013-03-01 2013-02-27 20.566 1,467,639 +2,848 0.21% 30,183,243
2013-02-28 2013-02-26 20.484 1,464,791 -100,185 0.21% 30,005,366
2013-02-25 2013-02-21 20.851 1,564,976 -22,100 0.22% 32,631,191
2013-02-22 2013-02-20 21.299 1,587,076 -491 0.23% 33,802,957
2013-02-21 2013-02-19 20.932 1,587,567 +117,865 0.23% 33,231,539
2013-02-20 2013-02-18 21.299 1,469,702 +103,918 0.21% 31,303,021
2013-02-19 2013-02-15 21.543 1,365,784 -13,456 0.19% 29,423,408
2013-02-18 2013-02-14 20.973 1,379,240 -47,343 0.20% 28,926,930
2013-02-15 2013-02-08 20.973 1,426,583 -2,259 0.20% 29,919,860
2013-02-08 2013-02-06 20.973 1,428,842 +28,386 0.20% 29,967,238
2013-02-07 2013-02-05 20.810 1,400,456 +38,110 0.20% 29,143,764
2013-02-06 2013-02-04 21.095 1,362,346 -29,761 0.19% 28,739,053
2013-02-05 2013-02-01 21.828 1,392,107 -27,306 0.20% 30,387,340
2013-02-04 2013-01-31 21.462 1,419,413 +79,068 0.20% 30,463,140
2013-02-01 2013-01-30 21.217 1,340,345 -21,117 0.19% 28,438,691
2013-01-31 2013-01-29 21.299 1,361,462 +205,871 0.19% 28,997,629
2013-01-30 2013-01-28 21.177 1,155,591 +5,108 0.16% 24,471,623
2013-01-29 2013-01-25 21.095 1,150,483 -786 0.16% 24,269,747
2013-01-28 2013-01-24 20.851 1,151,269 +55,495 0.16% 24,005,019
2013-01-25 2013-01-23 21.625 1,095,774 -22,100 0.16% 23,695,768
2013-01-24 2013-01-22 22.276 1,117,874 -34,574 0.16% 24,902,070
2013-01-23 2013-01-21 22.521 1,152,448 +22,591 0.16% 25,953,847
2013-01-22 2013-01-18 22.561 1,129,857 +39,289 0.16% 25,491,097
2013-01-21 2013-01-17 21.788 1,090,568 -1,965 0.16% 23,760,841
2013-01-18 2013-01-16 21.828 1,092,533 -982 0.16% 23,848,146
2013-01-17 2013-01-15 22.195 1,093,515 -4,420 0.16% 24,270,377
2013-01-16 2013-01-14 22.113 1,097,935 +27,993 0.16% 24,279,053
2013-01-15 2013-01-11 21.828 1,069,942 -24,752 0.15% 23,355,023
2013-01-14 2013-01-10 22.480 1,094,694 -29,368 0.16% 24,608,610
2013-01-11 2013-01-09 22.480 1,124,062 +134,661 0.16% 25,268,800
2013-01-09 2013-01-07 24.027 989,401 -884 0.14% 23,772,761
2013-01-08 2013-01-04 24.027 990,285 -5,402 0.14% 23,794,002
2013-01-07 2013-01-03 24.150 995,687 +251,741 0.14% 24,045,444
2013-01-04 2013-01-02 24.394 743,946 -9,822 0.11% 18,147,780
2013-01-03 2012-12-31 23.254 753,768 -1,277 0.11% 17,527,867
2013-01-02 2012-12-27 23.783 755,045 +491 0.11% 17,957,297
2012-12-28 2012-12-24 23.457 754,554 +491 0.11% 17,699,789
2012-12-27 2012-12-20 23.702 754,063 +11,492 0.11% 17,872,524
2012-12-21 2012-12-19 24.190 742,571 -11,276 0.11% 17,963,035
2012-12-20 2012-12-18 23.865 753,847 -39,043 0.11% 17,990,205
2012-12-19 2012-12-17 23.172 792,890 -48,914 0.11% 18,373,017
2012-12-18 2012-12-14 22.765 841,804 -21,903 0.12% 19,163,643
2012-12-17 2012-12-13 21.299 863,707 +491 0.12% 18,396,000
2012-12-14 2012-12-12 21.584 863,216 -1,964 0.12% 18,631,620
2012-12-13 2012-12-11 21.340 865,180 -9,823 0.12% 18,462,607
2012-12-12 2012-12-10 21.625 875,003 -17,679 0.12% 18,921,665
2012-12-11 2012-12-07 21.217 892,682 -251,053 0.13% 18,940,428
2012-12-10 2012-12-06 21.217 1,143,735 +136,625 0.16% 24,267,130
2012-12-07 2012-12-05 20.729 1,007,110 +79,756 0.14% 20,876,129
2012-12-06 2012-12-04 19.853 927,354 -144,385 0.13% 18,410,918
2012-12-04 2012-11-30 20.301 1,071,739 +154,698 0.15% 21,757,524
2012-11-30 2012-11-28 19.303 917,041 -3,340 0.13% 17,702,001
2012-11-29 2012-11-27 19.487 920,381 -405,653 0.13% 17,935,144
2012-11-28 2012-11-26 19.935 1,326,034 +73,470 0.19% 26,433,985
2012-11-27 2012-11-23 20.281 1,252,564 -2,456 0.18% 25,402,973
2012-11-26 2012-11-22 20.138 1,255,020 -11,492 0.18% 25,273,897
2012-11-23 2012-11-21 19.507 1,266,512 -6,384 0.18% 24,705,867
2012-11-22 2012-11-20 18.876 1,272,896 +4,911 0.18% 24,026,911
2012-11-21 2012-11-19 19.120 1,267,985 -2,848 0.18% 24,244,040
2012-11-20 2012-11-16 19.242 1,270,833 +785 0.18% 24,453,756
2012-11-19 2012-11-15 18.896 1,270,048 +45,870 0.18% 23,999,014
2012-11-16 2012-11-14 19.772 1,224,178 +26,323 0.17% 24,204,108
2012-11-15 2012-11-13 19.975 1,197,855 -10,608 0.17% 23,927,567
2012-11-14 2012-11-12 20.688 1,208,463 +6,777 0.17% 25,000,710
2012-11-13 2012-11-09 21.340 1,201,686 +197 0.17% 25,643,516
2012-11-12 2012-11-08 21.299 1,201,489 +1,964 0.17% 25,590,382
2012-11-09 2012-11-07 21.747 1,199,525 -4,616 0.17% 26,085,901
2012-11-08 2012-11-06 21.828 1,204,141 -56,281 0.17% 26,284,360
2012-11-07 2012-11-05 21.910 1,260,422 +4,911 0.18% 27,615,539
2012-11-06 2012-11-02 22.195 1,255,511 +40,762 0.18% 27,865,850
2012-11-05 2012-11-01 21.991 1,214,749 -4,911 0.17% 26,713,795
2012-11-02 2012-10-31 21.258 1,219,660 -5,992 0.17% 25,927,734
2012-11-01 2012-10-30 21.217 1,225,652 +982 0.17% 26,005,199
2012-10-31 2012-10-29 21.543 1,224,670 +2,652 0.17% 26,383,355
2012-10-30 2012-10-26 20.851 1,222,018 +492 0.17% 25,480,200
2012-10-29 2012-10-25 20.892 1,221,526 +4,419 0.17% 25,519,688
2012-10-26 2012-10-24 21.625 1,217,107 -150,278 0.17% 26,319,556
2012-10-25 2012-10-22 22.154 1,367,385 -4,911 0.19% 30,293,189
2012-10-24 2012-10-19 21.625 1,372,296 -293,779 0.20% 29,675,469
2012-10-22 2012-10-18 22.317 1,666,075 +96,453 0.24% 37,181,798
2012-10-19 2012-10-17 20.932 1,569,622 -298,297 0.22% 32,855,908
2012-10-18 2012-10-16 19.874 1,867,919 +72,192 0.27% 37,122,151
2012-10-17 2012-10-15 20.281 1,795,727 -103,623 0.26% 36,418,741
2012-10-16 2012-10-12 20.036 1,899,350 +473,917 0.27% 38,056,196
2012-10-15 2012-10-11 19.364 1,425,433 -27,306 0.20% 27,602,766
2012-10-12 2012-10-10 19.507 1,452,739 -6,139 0.21% 28,338,600
2012-10-11 2012-10-09 18.794 1,458,878 +97,730 0.21% 27,418,643
2012-10-10 2012-10-08 18.082 1,361,148 -129,848 0.19% 24,611,812
2012-10-09 2012-10-05 18.122 1,490,996 +4,813 0.21% 27,020,400
2012-10-08 2012-10-04 17.817 1,486,183 -32,904 0.21% 26,479,247
2012-10-05 2012-10-03 17.776 1,519,087 -20,823 0.22% 27,003,631
2012-10-04 2012-09-28 17.939 1,539,910 +5,402 0.22% 27,624,634
2012-10-03 2012-09-27 17.715 1,534,508 -25,734 0.22% 27,184,021
2012-09-28 2012-09-26 17.593 1,560,242 +51,173 0.22% 27,449,282
2012-09-27 2012-09-25 17.980 1,509,069 +201,354 0.21% 27,132,829
2012-09-26 2012-09-24 18.285 1,307,715 -295 0.19% 23,911,935
2012-09-25 2012-09-21 17.898 1,308,010 +98,516 0.19% 23,411,283
2012-09-24 2012-09-20 17.674 1,209,494 -983 0.17% 21,377,097
2012-09-21 2012-09-19 17.959 1,210,477 +21,118 0.17% 21,739,543
2012-09-20 2012-09-18 17.695 1,189,359 +1,768 0.17% 21,045,441
2012-09-19 2012-09-17 18.224 1,187,591 -44,887 0.17% 21,642,888
2012-09-18 2012-09-14 18.163 1,232,478 -88,890 0.18% 22,385,629
2012-09-17 2012-09-13 17.735 1,321,368 -57,263 0.19% 23,435,122
2012-09-14 2012-09-12 18.000 1,378,631 +16,305 0.20% 24,815,646
2012-09-13 2012-09-11 17.552 1,362,326 -236,222 0.19% 23,911,873
2012-09-12 2012-09-10 18.387 1,598,548 +45,083 0.23% 29,392,648
2012-09-11 2012-09-07 17.328 1,553,465 +541,984 0.22% 26,918,838
2012-09-10 2012-09-06 16.025 1,011,481 +39,485 0.14% 16,209,057
2012-09-07 2012-09-05 15.638 971,996 +20,037 0.14% 15,200,259
2012-09-06 2012-09-04 16.616 951,959 -238,677 0.14% 15,817,349
2012-09-05 2012-09-03 16.962 1,190,636 +250,464 0.17% 20,195,253
2012-09-04 2012-08-31 16.901 940,172 +42,726 0.13% 15,889,517
2012-08-31 2012-08-29 17.410 897,446 +786 0.13% 15,624,270
2012-08-30 2012-08-28 17.858 896,660 +1,178 0.13% 16,012,261
2012-08-29 2012-08-27 17.613 895,482 -9,095 0.13% 15,772,417
2012-08-28 2012-08-24 18.000 904,577 +491 0.13% 16,282,575
2012-08-27 2012-08-23 18.285 904,086 -200,174 0.13% 16,531,466
2012-08-24 2012-08-22 18.224 1,104,260 -78,086 0.16% 20,124,248
2012-08-23 2012-08-21 18.591 1,182,346 +74,157 0.17% 21,980,656
2012-08-22 2012-08-20 18.794 1,108,189 -10,805 0.16% 20,827,676
2012-08-21 2012-08-17 18.428 1,118,994 +8,742 0.16% 20,620,615
2012-08-20 2012-08-16 18.204 1,110,252 +191,531 0.16% 20,210,840
2012-08-17 2012-08-15 18.143 918,721 +491 0.13% 16,668,120
2012-08-16 2012-08-14 18.469 918,230 +27,699 0.13% 16,958,368
2012-08-15 2012-08-13 18.998 890,531 +2,161 0.13% 16,918,271
2012-08-14 2012-08-10 19.914 888,370 -10,805 0.13% 17,691,230
2012-08-13 2012-08-09 19.812 899,175 -10,951 0.13% 17,814,857
2012-08-10 2012-08-08 18.998 910,126 -39,289 0.13% 17,290,536
2012-08-09 2012-08-07 19.303 949,415 -2,161 0.14% 18,326,929
2012-08-08 2012-08-06 19.018 951,576 +983 0.14% 18,097,377
2012-08-07 2012-08-03 18.591 950,593 +1,964 0.14% 17,672,202
2012-08-06 2012-08-02 18.489 948,629 +32,413 0.14% 17,539,109
2012-08-03 2012-08-01 18.693 916,216 -20,037 0.13% 17,126,390
2012-08-02 2012-07-31 17.674 936,253 +41,744 0.13% 16,547,722
2012-08-01 2012-07-30 18.122 894,509 -9,626 0.13% 16,210,634
2012-07-31 2012-07-27 17.491 904,135 +32,610 0.13% 15,814,364
2012-07-30 2012-07-26 17.104 871,525 +55,003 0.12% 14,906,800
2012-07-27 2012-07-25 16.677 816,522 +110,499 0.12% 13,616,863
2012-07-25 2012-07-23 17.328 706,023 -23,769 0.10% 12,234,147
2012-07-24 2012-07-20 17.858 729,792 +3,437 0.10% 13,032,387
2012-07-23 2012-07-19 18.570 726,355 -29,466 0.10% 13,488,668
2012-07-20 2012-07-18 18.693 755,821 -43,905 0.11% 14,128,203
2012-07-19 2012-07-17 19.140 799,726 -88,399 0.11% 15,307,150
2012-07-13 2012-07-11 19.629 888,125 +982 0.13% 17,433,172
2012-07-12 2012-07-10 18.855 887,143 -13,751 0.13% 16,727,456
2012-07-11 2012-07-09 19.059 900,894 -313,423 0.13% 17,170,179
2012-07-10 2012-07-06 19.792 1,214,317 +51,173 0.17% 24,033,865
2012-07-09 2012-07-05 18.957 1,163,144 -42,333 0.17% 22,049,993
2012-07-06 2012-07-04 19.588 1,205,477 +319,906 0.17% 23,613,441
2012-07-05 2012-07-03 20.946 885,571 +108,141 0.13% 18,549,470
2012-07-04 2012-06-29 20.568 777,430 +23,947 0.11% 15,990,312
2012-07-03 2012-06-28 20.442 753,483 +32,367 0.11% 15,402,785
2012-06-29 2012-06-27 20.757 721,116 -2,380 0.11% 14,968,388
2012-06-28 2012-06-26 20.862 723,496 +10,852 0.11% 15,093,791
2012-06-27 2012-06-25 20.967 712,644 -11,424 0.10% 14,942,254
2012-06-26 2012-06-22 21.219 724,068 +42,743 0.11% 15,364,332
2012-06-25 2012-06-21 21.766 681,325 -1,618 0.10% 14,829,518
2012-06-22 2012-06-20 22.774 682,943 -286 0.10% 15,553,448
2012-06-21 2012-06-19 22.774 683,229 -2,379 0.10% 15,559,962
2012-06-20 2012-06-18 22.480 685,608 -3,618 0.10% 15,412,483
2012-06-19 2012-06-15 22.102 689,226 +37,126 0.10% 15,233,172
2012-06-18 2012-06-14 21.093 652,100 -3,807 0.10% 13,755,009
2012-06-15 2012-06-13 21.430 655,907 +23,894 0.10% 14,055,794
2012-06-14 2012-06-12 21.219 632,013 +17,706 0.09% 13,410,975
2012-06-13 2012-06-11 21.388 614,307 +25,132 0.09% 13,138,512
2012-06-12 2012-06-08 21.093 589,175 +4,759 0.09% 12,427,706
2012-06-11 2012-06-07 21.093 584,416 -229,421 0.09% 12,327,323
2012-06-08 2012-06-06 21.892 813,837 +1,142 0.12% 17,816,324
2012-06-07 2012-06-05 22.102 812,695 -54,356 0.12% 17,962,066
2012-06-06 2012-06-04 21.556 867,051 +6,092 0.13% 18,689,813
2012-06-05 2012-06-01 22.816 860,959 +8,092 0.13% 19,643,789
2012-06-04 2012-05-31 23.909 852,867 +476 0.13% 20,390,906
2012-06-01 2012-05-30 24.161 852,391 -32,709 0.13% 20,594,424
2012-05-31 2012-05-29 24.035 885,100 +8,186 0.13% 21,273,126
2012-05-30 2012-05-28 24.245 876,914 -476 0.13% 21,260,612
2012-05-29 2012-05-25 22.732 877,390 -21,895 0.13% 19,944,947
2012-05-28 2012-05-24 22.816 899,285 -119,661 0.13% 20,518,241
2012-05-25 2012-05-23 22.690 1,018,946 -241,130 0.15% 23,120,003
2012-05-24 2012-05-22 21.682 1,260,076 +126,134 0.19% 27,320,547
2012-05-23 2012-05-21 20.274 1,133,942 +213,238 0.17% 22,989,584
2012-05-22 2012-05-18 19.707 920,704 +50,454 0.14% 18,144,116
2012-05-21 2012-05-17 20.505 870,250 +4,760 0.13% 17,844,599
2012-05-18 2012-05-16 20.547 865,490 +952 0.13% 17,783,362
2012-05-17 2012-05-15 21.682 864,538 -4,760 0.13% 18,744,624
2012-05-16 2012-05-14 20.820 869,298 +1,904 0.13% 18,099,030
2012-05-14 2012-05-10 21.346 867,394 +5,236 0.13% 18,514,973
2012-05-11 2012-05-09 21.219 862,158 +190 0.13% 18,294,527
2012-05-10 2012-05-08 21.976 861,968 -4,760 0.13% 18,942,434
2012-05-09 2012-05-07 21.598 866,728 +13,423 0.13% 18,719,269
2012-05-08 2012-05-04 23.194 853,305 -4,284 0.13% 19,791,847
2012-05-07 2012-05-03 24.119 857,589 +291,775 0.13% 20,683,977
2012-05-04 2012-05-02 24.539 565,814 -762 0.08% 13,884,476
2012-04-30 2012-04-26 24.161 566,576 -2,570 0.08% 13,688,913
2012-04-26 2012-04-24 22.984 569,146 -29,987 0.08% 13,081,392
2012-04-25 2012-04-23 23.783 599,133 +28,559 0.09% 14,248,942
2012-04-24 2012-04-20 24.035 570,574 +952 0.08% 13,713,584
2012-04-23 2012-04-19 24.035 569,622 -28,559 0.08% 13,690,702
2012-04-20 2012-04-18 24.119 598,181 -6,949 0.09% 14,427,380
2012-04-18 2012-04-16 23.867 605,130 +857 0.09% 14,442,420
2012-04-17 2012-04-13 24.161 604,273 +16,659 0.09% 14,599,702
2012-04-16 2012-04-12 23.152 587,614 -33,319 0.09% 13,604,628
2012-04-13 2012-04-11 22.816 620,933 +2,285 0.09% 14,167,314
2012-04-11 2012-04-05 22.816 618,648 +12,185 0.09% 14,115,179
2012-04-10 2012-04-03 22.732 606,463 +14,184 0.09% 13,786,198
2012-04-05 2012-04-02 21.640 592,279 -11,328 0.09% 12,816,709
2012-04-02 2012-03-29 21.472 603,607 +2,856 0.09% 12,960,391
2012-03-30 2012-03-28 21.598 600,751 +33,318 0.09% 12,974,797
2012-03-29 2012-03-27 22.312 567,433 -8,091 0.08% 12,660,535
2012-03-28 2012-03-26 21.009 575,524 -476 0.08% 12,091,395
2012-03-27 2012-03-23 21.135 576,000 -5,750 0.08% 12,174,003
2012-03-26 2012-03-22 21.219 581,750 +14,565 0.09% 12,344,421
2012-03-23 2012-03-21 22.648 567,185 +2,380 0.08% 12,845,661
2012-03-22 2012-03-20 23.446 564,805 -6,435 0.08% 13,242,674
2012-03-20 2012-03-16 24.203 571,240 +1,951 0.08% 13,825,602
2012-03-19 2012-03-15 23.867 569,289 -7,796 0.08% 13,587,016
2012-03-16 2012-03-14 24.161 577,085 +2,284 0.08% 13,942,819
2012-03-15 2012-03-13 24.455 574,801 -476 0.08% 14,056,702
2012-03-14 2012-03-12 24.581 575,277 -4,284 0.08% 14,140,860
2012-03-13 2012-03-09 24.623 579,561 +7,711 0.09% 14,270,517
2012-03-12 2012-03-08 23.530 571,850 -5,902 0.08% 13,455,911
2012-03-09 2012-03-07 22.606 577,752 +2,761 0.08% 13,060,707
2012-03-08 2012-03-06 23.110 574,991 -676 0.08% 13,288,216
2012-03-06 2012-03-02 25.715 575,667 +476 0.08% 14,803,544
2012-03-05 2012-03-01 25.211 575,191 -7,140 0.08% 14,501,278
2012-03-02 2012-02-29 25.295 582,331 +10,472 0.09% 14,730,224
2012-03-01 2012-02-28 24.917 571,859 +9,900 0.08% 14,249,073
2012-02-29 2012-02-27 24.791 561,959 +2,380 0.08% 13,931,555
2012-02-28 2012-02-24 25.421 559,579 +28,083 0.08% 14,225,244
2012-02-27 2012-02-23 24.581 531,496 -5,141 0.08% 13,064,681
2012-02-24 2012-02-22 25.169 536,637 +4,284 0.08% 13,506,735
2012-02-23 2012-02-21 24.371 532,353 -198,007 0.08% 12,973,903
2012-02-22 2012-02-20 24.623 730,360 +214,190 0.11% 17,983,638
2012-02-21 2012-02-17 24.035 516,170 +1,428 0.08% 12,405,999
2012-02-17 2012-02-15 23.657 514,742 -2,380 0.08% 12,177,018
2012-02-16 2012-02-14 23.152 517,122 +1,619 0.08% 11,972,575
2012-02-14 2012-02-10 23.573 515,503 -6,664 0.08% 12,151,699
2012-02-13 2012-02-09 23.825 522,167 -1,053,149 0.08% 12,440,431
2012-02-10 2012-02-08 23.657 1,575,316 -13,804 0.23% 37,266,536
2012-02-09 2012-02-07 22.690 1,589,120 +5,236 0.23% 36,057,317
2012-02-08 2012-02-06 23.825 1,583,884 -33,376 0.23% 37,735,437
2012-02-07 2012-02-03 23.867 1,617,260 +55,404 0.24% 38,598,562
2012-02-06 2012-02-02 23.404 1,561,856 +6,664 0.23% 36,554,356
2012-02-03 2012-02-01 22.312 1,555,192 -2,666 0.23% 34,699,362
2012-02-02 2012-01-31 21.934 1,557,858 -202,861 0.23% 34,169,712
2012-02-01 2012-01-30 22.144 1,760,719 +33,032 0.26% 38,989,136
2012-01-31 2012-01-27 23.573 1,727,687 +59,498 0.25% 40,725,917
2012-01-30 2012-01-26 23.068 1,668,189 -5,712 0.25% 38,482,258
2012-01-27 2012-01-20 22.648 1,673,901 -7,140 0.25% 37,910,672
2012-01-26 2012-01-19 22.858 1,681,041 -476 0.25% 38,425,556
2012-01-20 2012-01-18 22.690 1,681,517 -31,985 0.25% 38,153,815
2012-01-19 2012-01-17 21.808 1,713,502 -107,096 0.25% 37,367,576
2012-01-18 2012-01-16 20.799 1,820,598 -83,772 0.27% 37,867,114
2012-01-17 2012-01-13 20.379 1,904,370 -12,280 0.28% 38,809,319
2012-01-16 2012-01-12 19.959 1,916,650 +46,265 0.28% 38,254,222
2012-01-13 2012-01-11 19.812 1,870,385 +1,238 0.27% 37,055,754
2012-01-12 2012-01-10 19.203 1,869,147 -51,692 0.27% 35,892,409
2012-01-10 2012-01-06 17.312 1,920,839 +76,919 0.28% 33,253,023
2012-01-09 2012-01-05 17.963 1,843,920 -2,380 0.27% 33,122,350
2012-01-06 2012-01-04 17.879 1,846,300 -18,554 0.27% 33,009,944
2012-01-05 2012-01-03 17.837 1,864,854 +19,991 0.27% 33,263,311
2012-01-04 2011-12-30 17.564 1,844,863 -130,799 0.27% 32,402,861
2012-01-03 2011-12-29 17.543 1,975,662 -4,855 0.29% 34,658,685
2011-12-30 2011-12-28 17.858 1,980,517 +9,139 0.29% 35,367,996
2011-12-29 2011-12-23 18.635 1,971,378 -170,781 0.29% 36,737,236
2011-12-28 2011-12-22 18.005 2,142,159 +4,760 0.31% 38,569,631
2011-12-23 2011-12-21 17.669 2,137,399 +154,788 0.31% 37,765,440
2011-12-22 2011-12-20 17.018 1,982,611 -23,418 0.29% 33,739,255
2011-12-21 2011-12-19 17.018 2,006,029 +38,078 0.29% 34,137,773
2011-12-20 2011-12-16 17.396 1,967,951 +48,931 0.29% 34,233,994
2011-12-19 2011-12-15 16.955 1,919,020 -22,371 0.28% 32,536,137
2011-12-16 2011-12-14 16.871 1,941,391 +21,895 0.29% 32,752,278
2011-12-15 2011-12-13 17.354 1,919,496 -144,698 0.28% 33,310,428
2011-12-14 2011-12-12 16.492 2,064,194 +17,802 0.30% 34,043,415
2011-12-13 2011-12-09 16.744 2,046,392 -3,808 0.30% 34,265,739
2011-12-12 2011-12-08 17.396 2,050,200 +49,597 0.30% 35,664,778
2011-12-09 2011-12-07 17.732 2,000,603 +88,246 0.29% 35,474,503
2011-12-08 2011-12-06 17.627 1,912,357 -178,491 0.28% 33,708,846
2011-12-07 2011-12-05 18.299 2,090,848 -47,598 0.31% 38,260,758
2011-12-06 2011-12-02 18.362 2,138,446 +42,743 0.31% 39,266,544
2011-12-05 2011-12-01 18.887 2,095,703 +117,090 0.31% 39,582,423
2011-12-02 2011-11-30 16.408 1,978,613 +83,582 0.29% 32,465,706
2011-12-01 2011-11-29 17.123 1,895,031 -136,606 0.28% 32,447,921
2011-11-30 2011-11-28 16.324 2,031,637 +41,125 0.30% 33,165,006
2011-11-29 2011-11-25 16.576 1,990,512 -217,998 0.29% 32,995,503
2011-11-28 2011-11-24 17.207 2,208,510 +258,170 0.32% 38,001,105
2011-11-25 2011-11-23 16.429 1,950,340 -110,903 0.29% 32,042,769
2011-11-24 2011-11-22 17.228 2,061,243 +31,320 0.30% 35,510,436
2011-11-23 2011-11-21 17.060 2,029,923 +31,414 0.30% 34,629,686
2011-11-22 2011-11-18 17.732 1,998,509 +56,737 0.29% 35,437,372
2011-11-21 2011-11-17 17.942 1,941,772 +159,453 0.29% 34,839,271
2011-11-18 2011-11-16 19.287 1,782,319 +86,152 0.26% 34,374,871
2011-11-17 2011-11-15 20.190 1,696,167 +91,007 0.25% 34,245,614
2011-11-15 2011-11-11 21.219 1,605,160 -28,654 0.24% 34,060,628
2011-11-14 2011-11-10 20.631 1,633,814 +65,780 0.24% 33,707,540
2011-11-11 2011-11-09 23.152 1,568,034 +18,182 0.23% 36,303,628
2011-11-10 2011-11-08 23.068 1,549,852 +4,284 0.23% 35,752,426
2011-11-09 2011-11-07 22.690 1,545,568 +1,047 0.23% 35,069,117
2011-11-08 2011-11-04 23.615 1,544,521 -17,040 0.23% 36,473,134
2011-11-07 2011-11-03 22.018 1,561,561 -4,283 0.23% 34,382,163
2011-11-04 2011-11-02 22.648 1,565,844 +45,598 0.23% 35,463,387
2011-11-03 2011-11-01 22.564 1,520,246 +11,329 0.22% 34,302,921
2011-11-02 2011-10-31 24.161 1,508,917 -45,694 0.22% 36,456,599
2011-11-01 2011-10-28 25.001 1,554,611 -396,557 0.23% 38,867,057
2011-10-31 2011-10-27 25.589 1,951,168 +19,991 0.29% 49,929,234
2011-10-28 2011-10-26 22.648 1,931,177 +205,052 0.28% 43,737,484
2011-10-27 2011-10-25 21.135 1,726,125 +129,561 0.25% 36,482,381
2011-10-26 2011-10-24 20.610 1,596,564 +13,803 0.23% 32,905,485
2011-10-24 2011-10-20 18.320 1,582,761 +9,520 0.23% 28,996,447
2011-10-21 2011-10-19 19.518 1,573,241 +13,422 0.23% 30,706,048
2011-10-20 2011-10-18 19.896 1,559,819 +2,856 0.23% 31,033,956
2011-10-19 2011-10-17 22.480 1,556,963 -4,569 0.23% 35,000,562
2011-10-17 2011-10-13 23.951 1,561,532 -26,179 0.23% 37,399,750
2011-10-14 2011-10-12 22.228 1,587,711 +29,025 0.23% 35,291,497
2011-10-13 2011-10-11 20.778 1,558,686 -14,279 0.23% 32,386,788
2011-10-12 2011-10-10 19.707 1,572,965 -10,091 0.23% 30,998,084
2011-10-11 2011-10-07 20.253 1,583,056 -29,796 0.23% 32,061,679
2011-10-10 2011-10-06 18.152 1,612,852 +16,088 0.24% 29,276,639
2011-10-07 2011-10-04 16.913 1,596,764 +25,608 0.23% 27,005,335
2011-10-06 2011-10-03 17.312 1,571,156 -49,597 0.23% 27,199,409
2011-10-04 2011-09-30 18.656 1,620,753 +43,694 0.24% 30,237,282
2011-10-03 2011-09-28 19.434 1,577,059 -125,563 0.23% 30,648,035
2011-09-30 2011-09-27 17.186 1,702,622 +99,194 0.25% 29,260,686
2011-09-28 2011-09-26 15.148 1,603,428 -11,518 0.24% 24,288,332
2011-09-27 2011-09-23 17.396 1,614,946 +27,987 0.24% 28,093,206
2011-09-26 2011-09-22 18.299 1,586,959 +7,816 0.23% 29,040,014
2011-09-23 2011-09-21 20.253 1,579,143 +4,569 0.23% 31,982,429
2011-09-22 2011-09-20 19.812 1,574,574 +14,851 0.23% 31,195,196
2011-09-21 2011-09-19 20.421 1,559,723 +220,092 0.23% 31,851,266
2011-09-20 2011-09-16 22.102 1,339,631 +3,427 0.20% 29,608,328
2011-09-19 2011-09-15 21.976 1,336,204 -8,377 0.20% 29,364,148
2011-09-16 2011-09-14 23.194 1,344,581 -25,798 0.20% 31,186,669
2011-09-15 2011-09-12 23.657 1,370,379 -198,578 0.20% 32,418,435
2011-09-14 2011-09-09 25.463 1,568,957 +13,327 0.23% 39,950,904
2011-09-12 2011-09-08 26.262 1,555,630 +5,331 0.23% 40,853,501
2011-09-09 2011-09-07 25.842 1,550,299 +2,570 0.23% 40,062,084
2011-09-08 2011-09-06 25.926 1,547,729 +1,619 0.23% 40,125,738
2011-09-07 2011-09-05 26.724 1,546,110 -7,616 0.23% 41,318,111
2011-09-06 2011-09-02 28.237 1,553,726 +6,188 0.23% 43,871,922
2011-09-05 2011-09-01 28.363 1,547,538 -5,807 0.23% 43,892,270
2011-09-02 2011-08-31 28.069 1,553,345 +34,651 0.23% 43,600,085
2011-09-01 2011-08-30 26.976 1,518,694 +11,328 0.22% 40,968,329
2011-08-31 2011-08-29 25.884 1,507,366 -16,135 0.22% 39,015,967
2011-08-30 2011-08-26 25.253 1,523,501 -29,987 0.22% 38,473,364
2011-08-29 2011-08-25 25.673 1,553,488 +8,853 0.23% 39,883,390
2011-08-26 2011-08-24 25.421 1,544,635 +15,355 0.23% 39,266,681
2011-08-25 2011-08-23 26.178 1,529,280 -60,449 0.22% 40,032,988
2011-08-24 2011-08-22 25.926 1,589,729 -86,152 0.23% 41,214,612
2011-08-23 2011-08-19 26.514 1,675,881 -67,589 0.25% 44,434,008
2011-08-22 2011-08-18 28.363 1,743,470 -13,042 0.26% 49,449,420
2011-08-19 2011-08-17 28.783 1,756,512 +6,759 0.26% 50,557,390
2011-08-18 2011-08-16 29.119 1,749,753 -333,185 0.26% 50,951,026
2011-08-17 2011-08-15 29.035 2,082,938 +332,138 0.31% 60,477,989
2011-08-16 2011-08-12 27.648 1,750,800 -394,072 0.26% 48,406,689
2011-08-15 2011-08-11 27.312 2,144,872 +424,382 0.32% 58,581,122
2011-08-12 2011-08-10 28.573 1,720,490 -6,187 0.25% 49,159,110
2011-08-11 2011-08-09 27.774 1,726,677 -74,253 0.25% 47,957,387
2011-08-10 2011-08-08 27.648 1,800,930 -666 0.26% 49,792,700
2011-08-09 2011-08-05 28.321 1,801,596 -356,318 0.26% 51,022,326
2011-08-08 2011-08-04 29.581 2,157,914 +208,955 0.32% 63,833,659
2011-08-05 2011-08-03 30.506 1,948,959 +904,644 0.29% 59,454,164
2011-08-04 2011-08-02 30.590 1,044,315 +232,087 0.15% 31,945,217
2011-08-03 2011-08-01 32.270 812,228 -4,760 0.12% 26,210,912
2011-08-02 2011-07-29 32.270 816,988 -26,036 0.12% 26,364,519
2011-08-01 2011-07-28 32.228 843,024 +3,713 0.12% 27,169,288
2011-07-29 2011-07-27 32.438 839,311 +1,904 0.12% 27,225,958
2011-07-28 2011-07-26 33.069 837,407 +4,283 0.12% 27,691,997
2011-07-27 2011-07-25 33.321 833,124 +5,617 0.12% 27,760,404
2011-07-26 2011-07-22 34.077 827,507 +16,240 0.12% 28,199,115
2011-07-25 2011-07-21 33.699 811,267 -1,342 0.12% 27,338,906
2011-07-22 2011-07-20 33.741 812,609 -173,875 0.12% 27,418,275
2011-07-21 2011-07-19 32.480 986,484 -243,605 0.14% 32,041,474
2011-07-20 2011-07-18 32.733 1,230,089 -12,090 0.18% 40,264,002
2011-07-19 2011-07-15 33.741 1,242,179 +1,047 0.18% 41,912,414
2011-07-18 2011-07-14 33.447 1,241,132 -762 0.18% 41,512,032
2011-07-15 2011-07-13 32.438 1,241,894 +357,812 0.18% 40,285,131
2011-07-14 2011-07-12 31.682 884,082 +79,393 0.17% 28,009,596
2011-07-13 2011-07-11 33.405 804,689 +195,913 0.15% 26,880,550
2011-07-11 2011-07-07 33.573 608,776 +40,839 0.12% 20,438,417
2011-07-08 2011-07-06 33.195 567,937 -144,698 0.11% 18,852,554
2011-07-07 2011-07-05 33.951 712,635 -128,894 0.14% 24,194,768
2011-07-06 2011-07-04 32.733 841,529 +109,951 0.16% 27,545,426
2011-07-05 2011-06-30 31.136 731,578 +24,655 0.14% 22,778,326
2011-07-04 2011-06-29 31.010 706,923 +60,069 0.14% 21,921,558
2011-06-30 2011-06-28 31.934 646,854 -691,787 0.12% 20,656,789
2011-06-29 2011-06-27 31.724 1,338,641 -11,519 0.26% 42,467,239
2011-06-28 2011-06-24 31.262 1,350,160 -41,124 0.26% 42,208,617
2011-06-27 2011-06-23 29.245 1,391,284 +128,419 0.27% 40,688,153
2011-06-24 2011-06-22 29.035 1,262,865 +2,189 0.24% 36,667,215
2011-06-23 2011-06-21 28.321 1,260,676 +30,748 0.24% 35,703,133
2011-06-22 2011-06-20 27.774 1,229,928 -51,310 0.23% 34,160,490
2011-06-21 2011-06-17 48.773 1,281,238 +4,760 0.24% 62,489,261
2011-06-20 2011-06-16 48.439 1,276,478 +341,156 0.24% 61,831,172
2011-06-17 2011-06-15 48.050 935,322 -575 0.24% 44,941,843
2011-06-16 2011-06-14 47.271 935,897 +84,657 0.24% 44,240,800
2011-06-15 2011-06-13 46.437 851,240 +863 0.22% 39,528,878
2011-06-14 2011-06-10 45.603 850,377 +20,498 0.21% 38,779,423
2011-06-13 2011-06-09 46.437 829,879 -5,466 0.21% 38,536,941
2011-06-10 2011-06-08 45.380 835,345 +353,443 0.21% 37,908,100
2011-06-09 2011-06-07 46.770 481,902 +151,835 0.12% 22,538,796
2011-06-08 2011-06-03 48.494 330,067 +3,740 0.08% 16,006,434
2011-06-07 2011-06-02 49.607 326,327 -1,294 0.08% 16,188,024
2011-06-03 2011-06-01 51.108 327,621 -45,458 0.08% 16,744,155
2011-06-02 2011-05-31 51.108 373,079 +96,597 0.09% 19,067,436
2011-06-01 2011-05-30 51.053 276,482 -15,896 0.07% 14,115,151
2011-05-31 2011-05-27 52.832 292,378 -57,037 0.07% 15,447,005
2011-05-30 2011-05-26 52.054 349,415 +6,042 0.09% 18,188,353
2011-05-27 2011-05-25 51.720 343,373 +57,468 0.09% 17,759,269
2011-05-26 2011-05-24 51.998 285,905 -33,085 0.07% 14,866,521
2011-05-25 2011-05-23 51.664 318,990 -22,082 0.08% 16,480,439
2011-05-24 2011-05-20 52.054 341,072 -1,438 0.09% 17,754,069
2011-05-23 2011-05-19 52.165 342,510 +1,079 0.09% 17,867,018
2011-05-20 2011-05-18 52.888 341,431 +29,345 0.09% 18,057,576
2011-05-19 2011-05-17 51.442 312,086 -71,853 0.08% 16,054,323
2011-05-18 2011-05-16 51.108 383,939 +5,538 0.10% 19,622,472
2011-05-17 2011-05-13 53.388 378,401 +42,076 0.10% 20,202,239
2011-05-16 2011-05-12 51.442 336,325 -6,545 0.09% 17,301,226
2011-05-13 2011-05-11 52.499 342,870 -22,441 0.09% 18,000,206
2011-05-12 2011-05-09 54.056 365,311 +77,177 0.09% 19,747,176
2011-05-11 2011-05-06 54.334 288,134 +2,877 0.07% 15,655,432
2011-05-09 2011-05-05 54.779 285,257 +75,162 0.07% 15,626,025
2011-05-06 2011-05-04 57.003 210,095 +7,193 0.05% 11,976,104
2011-05-05 2011-05-03 59.228 202,902 -3,884 0.05% 12,017,439
2011-05-04 2011-04-29 57.281 206,786 -4,244 0.05% 11,844,980
2011-05-03 2011-04-28 57.420 211,030 -67,754 0.05% 12,117,422
2011-04-29 2011-04-27 58.394 278,784 +143,276 0.07% 16,279,203
2011-04-28 2011-04-26 60.757 135,508 -8,991 0.03% 8,233,081
2011-04-27 2011-04-21 62.565 144,499 -85,160 0.04% 9,040,519
2011-04-26 2011-04-20 61.452 229,659 +56,030 0.06% 14,113,078
2011-04-21 2011-04-19 62.147 173,629 +17,982 0.04% 10,790,605
2011-04-20 2011-04-18 63.121 155,647 -8,775 0.04% 9,824,549
2011-04-19 2011-04-15 62.287 164,422 -34,812 0.04% 10,241,273
2011-04-18 2011-04-14 61.313 199,234 +1,942 0.05% 12,215,691
2011-04-14 2011-04-12 60.757 197,292 +7,192 0.05% 11,986,901
2011-04-13 2011-04-11 62.147 190,100 -7,408 0.05% 11,814,236
2011-04-12 2011-04-08 60.340 197,508 +5,682 0.05% 11,917,644
2011-04-11 2011-04-07 62.287 191,826 -5,107 0.05% 11,948,172
2011-04-08 2011-04-06 58.116 196,933 -80,484 0.05% 11,444,868
2011-04-07 2011-04-04 59.089 277,417 +6,761 0.07% 16,392,228
2011-04-06 2011-04-01 55.752 270,656 +15,032 0.07% 15,089,610
2011-04-04 2011-03-31 55.446 255,624 -2,302 0.06% 14,173,358
2011-04-01 2011-03-30 54.167 257,926 +65,093 0.07% 13,971,083
2011-03-31 2011-03-29 53.110 192,833 -64,086 0.05% 10,241,433
2011-03-30 2011-03-28 54.779 256,919 +54,448 0.06% 14,073,705
2011-03-29 2011-03-25 54.389 202,471 -7,120 0.05% 11,012,291
2011-03-28 2011-03-24 54.223 209,591 -63,367 0.05% 11,364,576
2011-03-25 2011-03-23 52.499 272,958 +41,861 0.07% 14,329,921
2011-03-24 2011-03-22 51.887 231,097 +43,874 0.06% 11,990,904
2011-03-22 2011-03-18 53.388 187,223 +34,812 0.05% 9,995,544
2011-03-21 2011-03-17 53.110 152,411 -8,055 0.04% 8,094,605
2011-03-18 2011-03-16 52.554 160,466 +647 0.04% 8,433,169
2011-03-17 2011-03-15 53.333 159,819 -72 0.04% 8,523,599
2011-03-16 2011-03-14 54.389 159,891 +6,833 0.04% 8,696,387
2011-03-15 2011-03-11 52.610 153,058 +2,877 0.04% 8,052,360
2011-03-14 2011-03-10 52.999 150,181 -53,009 0.04% 7,959,465
2011-03-11 2011-03-09 53.667 203,190 +863 0.05% 10,904,497
2011-03-10 2011-03-08 53.388 202,327 -17,909 0.05% 10,801,923
2011-03-09 2011-03-07 53.500 220,236 +13,594 0.06% 11,782,552
2011-03-08 2011-03-04 53.667 206,642 +63,294 0.05% 11,089,754
2011-03-07 2011-03-03 53.500 143,348 -13,522 0.04% 7,669,070
2011-03-04 2011-03-02 52.721 156,870 +10,861 0.04% 8,270,356
2011-03-03 2011-03-01 51.887 146,009 -30,281 0.04% 7,575,953
2011-03-02 2011-02-28 49.718 176,290 -332,800 0.04% 8,764,783
2011-03-01 2011-02-25 49.885 509,090 +371,137 0.13% 25,395,864
2011-02-28 2011-02-24 48.773 137,953 -2,877 0.03% 6,728,321
2011-02-25 2011-02-23 50.107 140,830 +19,563 0.04% 7,056,607
2011-02-24 2011-02-22 51.386 121,267 -33,301 0.03% 6,231,471
2011-02-23 2011-02-21 52.777 154,568 +1,798 0.04% 8,157,588
2011-02-22 2011-02-18 54.834 152,770 +30,784 0.04% 8,377,048
2011-02-21 2011-02-17 55.168 121,986 -3,596 0.03% 6,729,730
2011-02-18 2011-02-16 53.833 125,582 +2,014 0.03% 6,760,499
2011-02-17 2011-02-15 52.276 123,568 +5,610 0.03% 6,459,663
2011-02-16 2011-02-14 51.108 117,958 -360 0.03% 6,028,634
2011-02-15 2011-02-11 51.275 118,318 -431 0.03% 6,066,773
2011-02-14 2011-02-10 49.217 118,749 -360 0.03% 5,844,525
2011-02-11 2011-02-09 50.274 119,109 +1,151 0.03% 5,988,099
2011-02-10 2011-02-08 50.330 117,958 -1,582 0.03% 5,936,794
2011-02-09 2011-02-07 49.774 119,540 +503 0.03% 5,949,936
2011-02-08 2011-02-02 49.496 119,037 +144 0.03% 5,891,800
2011-02-07 2011-01-31 49.718 118,893 +288 0.03% 5,911,120
2011-02-01 2011-01-28 49.829 118,605 +8,703 0.03% 5,909,993
2011-01-31 2011-01-27 51.053 109,902 +15,607 0.03% 5,610,793
2011-01-28 2011-01-26 49.440 94,295 +3,597 0.02% 4,661,937
2011-01-27 2011-01-25 48.105 90,698 -2,518 0.02% 4,363,046
2011-01-26 2011-01-24 47.938 93,216 +3,956 0.02% 4,468,623
2011-01-25 2011-01-21 48.661 89,260 -3,668 0.02% 4,343,511
2011-01-24 2011-01-20 49.996 92,928 -3,237 0.02% 4,646,033
2011-01-21 2011-01-19 50.997 96,165 +1,295 0.02% 4,904,134
2011-01-20 2011-01-18 49.051 94,870 -4,963 0.02% 4,653,433
2011-01-19 2011-01-17 48.884 99,833 +4,891 0.03% 4,880,215
2011-01-18 2011-01-14 47.994 94,942 -12,011 0.02% 4,556,645
2011-01-17 2011-01-13 46.659 106,953 -144 0.03% 4,990,349
2011-01-14 2011-01-12 47.104 107,097 -34,669 0.03% 5,044,716
2011-01-13 2011-01-11 47.271 141,766 -1,942 0.04% 6,701,422
2011-01-12 2011-01-10 47.104 143,708 +648 0.04% 6,769,247
2011-01-11 2011-01-07 47.327 143,060 -53,944 0.04% 6,770,547
2011-01-10 2011-01-06 46.770 197,004 +60,993 0.06% 9,213,975
2011-01-07 2011-01-05 48.606 136,011 -216 0.04% 6,610,913
2011-01-06 2011-01-04 48.939 136,227 +33,517 0.04% 6,666,868
2011-01-05 2011-01-03 47.605 102,710 -926,043 0.03% 4,889,478
2011-01-04 2010-12-31 48.828 1,028,753 +18,557 0.30% 50,232,133
2011-01-03 2010-12-29 46.103 1,010,196 -5,395 0.29% 46,573,209
2010-12-30 2010-12-28 44.935 1,015,591 -1,582 0.30% 45,635,855
2010-12-29 2010-12-24 45.825 1,017,173 0.30% 46,612,030

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top