History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 3,166,722 | +0 | 0.20% | 23,053,736 |
| 2025-10-13 | 2025-10-09 | 7.320 | 3,166,722 | +0 | 0.20% | 23,180,405 |
| 2025-10-10 | 2025-10-08 | 7.230 | 3,166,722 | -10,000 | 0.20% | 22,895,400 |
| 2025-10-09 | 2025-10-06 | 7.290 | 3,176,722 | -5,000 | 0.20% | 23,158,303 |
| 2025-10-08 | 2025-10-03 | 7.390 | 3,181,722 | +600 | 0.20% | 23,512,926 |
| 2025-10-06 | 2025-10-02 | 7.280 | 3,181,122 | +400 | 0.20% | 23,158,568 |
| 2025-10-03 | 2025-09-30 | 7.290 | 3,180,722 | -68,800 | 0.20% | 23,187,463 |
| 2025-10-02 | 2025-09-29 | 7.190 | 3,249,522 | -21,400 | 0.21% | 23,364,063 |
| 2025-09-30 | 2025-09-26 | 6.920 | 3,270,922 | +1,600 | 0.21% | 22,634,780 |
| 2025-09-29 | 2025-09-25 | 6.880 | 3,269,322 | +52,200 | 0.21% | 22,492,935 |
| 2025-09-26 | 2025-09-24 | 7.140 | 3,217,122 | -1,800 | 0.21% | 22,970,251 |
| 2025-09-25 | 2025-09-23 | 7.130 | 3,218,922 | -9,400 | 0.21% | 22,950,914 |
| 2025-09-24 | 2025-09-22 | 7.020 | 3,228,322 | -36,600 | 0.21% | 22,662,820 |
| 2025-09-23 | 2025-09-19 | 6.990 | 3,264,922 | -14,616 | 0.21% | 22,821,805 |
| 2025-09-22 | 2025-09-18 | 6.770 | 3,279,538 | +1,600 | 0.21% | 22,202,472 |
| 2025-09-19 | 2025-09-17 | 6.910 | 3,277,938 | -94,000 | 0.21% | 22,650,552 |
| 2025-09-18 | 2025-09-16 | 6.500 | 3,371,938 | -20,000 | 0.22% | 21,917,597 |
| 2025-09-17 | 2025-09-15 | 6.450 | 3,391,938 | +63,000 | 0.22% | 21,878,000 |
| 2025-09-16 | 2025-09-12 | 6.590 | 3,328,938 | -57,400 | 0.21% | 21,937,701 |
| 2025-09-15 | 2025-09-11 | 6.570 | 3,386,338 | -11,200 | 0.22% | 22,248,241 |
| 2025-09-12 | 2025-09-10 | 6.530 | 3,397,538 | -10,000 | 0.22% | 22,185,923 |
| 2025-09-11 | 2025-09-09 | 6.580 | 3,407,538 | -1,400 | 0.22% | 22,421,600 |
| 2025-09-10 | 2025-09-08 | 6.610 | 3,408,938 | +3,801 | 0.22% | 22,533,080 |
| 2025-09-08 | 2025-09-04 | 6.320 | 3,405,137 | +27,000 | 0.22% | 21,520,466 |
| 2025-09-05 | 2025-09-03 | 6.470 | 3,378,137 | -17,600 | 0.22% | 21,856,546 |
| 2025-09-04 | 2025-09-02 | 6.560 | 3,395,737 | +12,200 | 0.22% | 22,276,035 |
| 2025-09-03 | 2025-09-01 | 6.610 | 3,383,537 | -3,600 | 0.22% | 22,365,180 |
| 2025-09-02 | 2025-08-29 | 6.450 | 3,387,137 | +182,800 | 0.22% | 21,847,034 |
| 2025-09-01 | 2025-08-28 | 6.530 | 3,204,337 | +59,000 | 0.21% | 20,924,321 |
| 2025-08-29 | 2025-08-27 | 6.470 | 3,145,337 | +29,400 | 0.20% | 20,350,330 |
| 2025-08-28 | 2025-08-26 | 6.620 | 3,115,937 | +197,600 | 0.20% | 20,627,503 |
| 2025-08-27 | 2025-08-25 | 6.680 | 2,918,337 | -12,260 | 0.19% | 19,494,491 |
| 2025-08-26 | 2025-08-22 | 6.560 | 2,930,597 | +44,800 | 0.19% | 19,224,716 |
| 2025-08-25 | 2025-08-21 | 6.590 | 2,885,797 | -4,774 | 0.19% | 19,017,402 |
| 2025-08-22 | 2025-08-20 | 6.580 | 2,890,571 | -187,000 | 0.19% | 19,019,957 |
| 2025-08-21 | 2025-08-19 | 6.580 | 3,077,571 | +36,000 | 0.20% | 20,250,417 |
| 2025-08-20 | 2025-08-18 | 6.760 | 3,041,571 | +4,000 | 0.20% | 20,561,020 |
| 2025-08-19 | 2025-08-15 | 6.800 | 3,037,571 | -80,800 | 0.20% | 20,655,483 |
| 2025-08-18 | 2025-08-14 | 6.700 | 3,118,371 | +31,000 | 0.20% | 20,893,086 |
| 2025-08-15 | 2025-08-13 | 6.690 | 3,087,371 | -32,800 | 0.20% | 20,654,512 |
| 2025-08-14 | 2025-08-12 | 6.620 | 3,120,171 | +420,600 | 0.20% | 20,655,532 |
| 2025-08-13 | 2025-08-11 | 6.700 | 2,699,571 | +29,200 | 0.17% | 18,087,126 |
| 2025-08-12 | 2025-08-08 | 6.690 | 2,670,371 | -166,200 | 0.17% | 17,864,782 |
| 2025-08-11 | 2025-08-07 | 6.320 | 2,836,571 | +11,385 | 0.18% | 17,927,129 |
| 2025-08-08 | 2025-08-06 | 6.250 | 2,825,186 | -8,000 | 0.18% | 17,657,412 |
| 2025-08-07 | 2025-08-05 | 6.210 | 2,833,186 | +5,000 | 0.18% | 17,594,085 |
| 2025-08-06 | 2025-08-04 | 6.070 | 2,828,186 | -6,200 | 0.18% | 17,167,089 |
| 2025-08-05 | 2025-08-01 | 6.130 | 2,834,386 | +19,200 | 0.18% | 17,374,786 |
| 2025-08-04 | 2025-07-31 | 6.120 | 2,815,186 | +44,600 | 0.18% | 17,228,938 |
| 2025-08-01 | 2025-07-30 | 6.290 | 2,770,586 | +27,800 | 0.18% | 17,426,986 |
| 2025-07-31 | 2025-07-29 | 6.350 | 2,742,786 | +23,800 | 0.18% | 17,416,691 |
| 2025-07-30 | 2025-07-28 | 6.410 | 2,718,986 | +172,600 | 0.18% | 17,428,700 |
| 2025-07-29 | 2025-07-25 | 6.450 | 2,546,386 | +3,000 | 0.16% | 16,424,190 |
| 2025-07-28 | 2025-07-24 | 6.400 | 2,543,386 | +99,400 | 0.16% | 16,277,670 |
| 2025-07-25 | 2025-07-23 | 6.560 | 2,443,986 | +40,200 | 0.16% | 16,032,548 |
| 2025-07-24 | 2025-07-22 | 6.750 | 2,403,786 | -155,969 | 0.15% | 16,225,556 |
| 2025-07-23 | 2025-07-21 | 6.420 | 2,559,755 | -96,600 | 0.16% | 16,433,627 |
| 2025-07-22 | 2025-07-18 | 6.010 | 2,656,355 | +48,600 | 0.17% | 15,964,694 |
| 2025-07-21 | 2025-07-17 | 6.070 | 2,607,755 | +26,000 | 0.17% | 15,829,073 |
| 2025-07-18 | 2025-07-16 | 6.070 | 2,581,755 | +54,800 | 0.17% | 15,671,253 |
| 2025-07-17 | 2025-07-15 | 6.060 | 2,526,955 | -10,000 | 0.16% | 15,313,347 |
| 2025-07-16 | 2025-07-14 | 6.040 | 2,536,955 | -2,800 | 0.16% | 15,323,208 |
| 2025-07-15 | 2025-07-11 | 5.850 | 2,539,755 | -4,200 | 0.16% | 14,857,567 |
| 2025-07-11 | 2025-07-09 | 5.780 | 2,543,955 | +8,800 | 0.16% | 14,704,060 |
| 2025-07-10 | 2025-07-08 | 5.800 | 2,535,155 | +1,034 | 0.16% | 14,703,899 |
| 2025-07-09 | 2025-07-07 | 5.790 | 2,534,121 | -2,200 | 0.16% | 14,672,561 |
| 2025-07-08 | 2025-07-04 | 5.880 | 2,536,321 | +200 | 0.16% | 14,913,567 |
| 2025-07-04 | 2025-07-02 | 5.920 | 2,536,121 | -13,200 | 0.16% | 15,013,836 |
| 2025-07-03 | 2025-06-30 | 5.830 | 2,549,321 | -200 | 0.16% | 14,862,541 |
| 2025-07-02 | 2025-06-27 | 6.527 | 2,549,521 | -5,600 | 0.16% | 16,640,575 |
| 2025-06-30 | 2025-06-26 | 6.538 | 2,555,121 | +147,938 | 0.16% | 16,704,112 |
| 2025-06-27 | 2025-06-25 | 6.590 | 2,407,183 | +6,438 | 0.16% | 15,864,083 |
| 2025-06-26 | 2025-06-24 | 6.495 | 2,400,745 | -12,687 | 0.16% | 15,593,457 |
| 2025-06-25 | 2025-06-23 | 6.400 | 2,413,432 | +48,289 | 0.16% | 15,446,460 |
| 2025-06-24 | 2025-06-20 | 6.337 | 2,365,143 | +7,950 | 0.16% | 14,987,525 |
| 2025-06-23 | 2025-06-19 | 6.337 | 2,357,193 | -8,901 | 0.16% | 14,937,147 |
| 2025-06-20 | 2025-06-18 | 6.590 | 2,366,094 | -39,389 | 0.16% | 15,593,293 |
| 2025-06-19 | 2025-06-17 | 6.590 | 2,405,483 | +10,416 | 0.16% | 15,852,879 |
| 2025-06-18 | 2025-06-16 | 6.580 | 2,395,067 | +20,641 | 0.16% | 15,758,939 |
| 2025-06-17 | 2025-06-13 | 6.485 | 2,374,426 | -5,113 | 0.16% | 15,397,431 |
| 2025-06-16 | 2025-06-12 | 6.421 | 2,379,539 | -1,704 | 0.16% | 15,279,800 |
| 2025-06-13 | 2025-06-11 | 6.390 | 2,381,243 | -37,685 | 0.16% | 15,215,294 |
| 2025-06-12 | 2025-06-10 | 6.210 | 2,418,928 | +8,143 | 0.16% | 15,021,785 |
| 2025-06-10 | 2025-06-06 | 6.168 | 2,410,785 | -25,533 | 0.16% | 14,869,371 |
| 2025-06-09 | 2025-06-05 | 6.083 | 2,436,318 | -14,203 | 0.16% | 14,821,007 |
| 2025-06-05 | 2025-06-03 | 6.083 | 2,450,521 | +18,369 | 0.16% | 14,907,409 |
| 2025-06-04 | 2025-06-02 | 6.115 | 2,432,152 | +31,624 | 0.16% | 14,872,725 |
| 2025-06-03 | 2025-05-30 | 6.231 | 2,400,528 | +3,788 | 0.16% | 14,958,225 |
| 2025-06-02 | 2025-05-29 | 6.200 | 2,396,740 | -7,575 | 0.16% | 14,858,682 |
| 2025-05-30 | 2025-05-28 | 6.136 | 2,404,315 | -1,894 | 0.16% | 14,753,286 |
| 2025-05-29 | 2025-05-27 | 6.020 | 2,406,209 | -7,764 | 0.16% | 14,485,366 |
| 2025-05-28 | 2025-05-26 | 5.957 | 2,413,973 | +5,302 | 0.16% | 14,379,136 |
| 2025-05-27 | 2025-05-23 | 6.083 | 2,408,671 | +1,328 | 0.16% | 14,652,821 |
| 2025-05-26 | 2025-05-22 | 6.083 | 2,407,343 | -6,060 | 0.16% | 14,644,742 |
| 2025-05-23 | 2025-05-21 | 6.147 | 2,413,403 | -14,203 | 0.16% | 14,834,541 |
| 2025-05-22 | 2025-05-20 | 6.083 | 2,427,606 | -3,787 | 0.16% | 14,768,009 |
| 2025-05-21 | 2025-05-19 | 5.978 | 2,431,393 | +26,133 | 0.16% | 14,534,258 |
| 2025-05-20 | 2025-05-16 | 6.062 | 2,405,260 | +6,060 | 0.16% | 14,581,264 |
| 2025-05-19 | 2025-05-15 | 6.009 | 2,399,200 | +20,262 | 0.16% | 14,417,833 |
| 2025-05-16 | 2025-05-14 | 6.295 | 2,378,938 | -5,302 | 0.16% | 14,974,442 |
| 2025-05-15 | 2025-05-13 | 6.295 | 2,384,240 | +3,787 | 0.16% | 15,007,816 |
| 2025-05-14 | 2025-05-12 | 6.295 | 2,380,453 | -4,734 | 0.16% | 14,983,978 |
| 2025-05-13 | 2025-05-09 | 6.168 | 2,385,187 | +47 | 0.16% | 14,711,486 |
| 2025-05-12 | 2025-05-08 | 6.062 | 2,385,140 | +2,841 | 0.16% | 14,459,292 |
| 2025-05-09 | 2025-05-07 | 6.052 | 2,382,299 | +5,681 | 0.16% | 14,416,909 |
| 2025-05-08 | 2025-05-06 | 6.147 | 2,376,618 | -3,882 | 0.16% | 14,608,433 |
| 2025-05-07 | 2025-05-02 | 6.052 | 2,380,500 | -230,462 | 0.16% | 14,406,022 |
| 2025-05-06 | 2025-04-30 | 5.904 | 2,610,962 | +45,449 | 0.17% | 15,414,648 |
| 2025-05-02 | 2025-04-29 | 5.872 | 2,565,513 | +24,049 | 0.17% | 15,065,040 |
| 2025-04-30 | 2025-04-28 | 5.914 | 2,541,464 | -8,521 | 0.17% | 15,031,186 |
| 2025-04-29 | 2025-04-25 | 5.914 | 2,549,985 | -104,153 | 0.17% | 15,081,583 |
| 2025-04-28 | 2025-04-24 | 5.957 | 2,654,138 | -7,196 | 0.18% | 15,809,709 |
| 2025-04-25 | 2025-04-23 | 5.883 | 2,661,334 | -9,469 | 0.18% | 15,655,821 |
| 2025-04-22 | 2025-04-16 | 5.545 | 2,670,803 | +2,462 | 0.18% | 14,808,887 |
| 2025-04-16 | 2025-04-14 | 5.809 | 2,668,341 | -3,787 | 0.18% | 15,499,771 |
| 2025-04-15 | 2025-04-11 | 5.777 | 2,672,128 | -7,007 | 0.18% | 15,437,105 |
| 2025-04-14 | 2025-04-10 | 5.587 | 2,679,135 | -28,026 | 0.18% | 14,968,267 |
| 2025-04-11 | 2025-04-09 | 5.407 | 2,707,161 | +8,521 | 0.18% | 14,638,794 |
| 2025-04-10 | 2025-04-08 | 5.376 | 2,698,640 | -4,679 | 0.18% | 14,507,213 |
| 2025-04-09 | 2025-04-07 | 5.217 | 2,703,319 | +48,857 | 0.18% | 14,104,104 |
| 2025-04-08 | 2025-04-03 | 6.126 | 2,654,462 | +4,734 | 0.18% | 16,260,196 |
| 2025-04-07 | 2025-04-02 | 6.252 | 2,649,728 | -3,598 | 0.18% | 16,567,015 |
| 2025-04-03 | 2025-04-01 | 5.925 | 2,653,326 | +15,150 | 0.18% | 15,720,804 |
| 2025-04-02 | 2025-03-31 | 6.041 | 2,638,176 | +8,521 | 0.18% | 15,937,532 |
| 2025-04-01 | 2025-03-28 | 6.104 | 2,629,655 | +5,965 | 0.18% | 16,052,692 |
| 2025-03-31 | 2025-03-27 | 6.136 | 2,623,690 | +147,140 | 0.18% | 16,099,408 |
| 2025-03-28 | 2025-03-26 | 6.295 | 2,476,550 | -128,203 | 0.17% | 15,588,870 |
| 2025-03-27 | 2025-03-25 | 6.464 | 2,604,753 | -21,398 | 0.17% | 16,836,012 |
| 2025-03-26 | 2025-03-24 | 6.675 | 2,626,151 | +189 | 0.18% | 17,529,036 |
| 2025-03-25 | 2025-03-21 | 6.622 | 2,625,962 | -3,933 | 0.18% | 17,389,106 |
| 2025-03-24 | 2025-03-20 | 6.759 | 2,629,895 | +6,628 | 0.18% | 17,776,230 |
| 2025-03-21 | 2025-03-19 | 6.791 | 2,623,267 | +68,173 | 0.18% | 17,814,545 |
| 2025-03-20 | 2025-03-18 | 6.875 | 2,555,094 | -44,502 | 0.17% | 17,567,467 |
| 2025-03-19 | 2025-03-17 | 6.812 | 2,599,596 | -28,027 | 0.17% | 17,708,707 |
| 2025-03-18 | 2025-03-14 | 6.675 | 2,627,623 | -34,086 | 0.18% | 17,538,862 |
| 2025-03-17 | 2025-03-13 | 6.728 | 2,661,709 | +45,827 | 0.18% | 17,906,936 |
| 2025-03-14 | 2025-03-12 | 7.023 | 2,615,882 | -171,000 | 0.17% | 18,372,196 |
| 2025-03-13 | 2025-03-11 | 6.802 | 2,786,882 | -28,216 | 0.19% | 18,955,084 |
| 2025-03-12 | 2025-03-10 | 6.823 | 2,815,098 | +113,243 | 0.19% | 19,206,459 |
| 2025-03-11 | 2025-03-07 | 6.833 | 2,701,855 | -6,061 | 0.18% | 18,462,376 |
| 2025-03-10 | 2025-03-06 | 6.812 | 2,707,916 | +136,914 | 0.18% | 18,446,593 |
| 2025-03-07 | 2025-03-05 | 6.706 | 2,571,002 | +48,478 | 0.17% | 17,242,388 |
| 2025-03-06 | 2025-03-04 | 6.316 | 2,522,524 | -4,734 | 0.17% | 15,931,540 |
| 2025-03-05 | 2025-03-03 | 6.453 | 2,527,258 | -17,801 | 0.17% | 16,308,426 |
| 2025-03-04 | 2025-02-28 | 6.379 | 2,545,059 | -12,119 | 0.17% | 16,235,141 |
| 2025-03-03 | 2025-02-27 | 6.495 | 2,557,178 | -201,489 | 0.17% | 16,609,530 |
| 2025-02-28 | 2025-02-26 | 6.073 | 2,758,667 | +11,552 | 0.18% | 16,752,838 |
| 2025-02-27 | 2025-02-25 | 6.062 | 2,747,115 | -569 | 0.18% | 16,653,672 |
| 2025-02-26 | 2025-02-24 | 5.999 | 2,747,684 | -211,127 | 0.18% | 16,483,005 |
| 2025-02-25 | 2025-02-21 | 5.703 | 2,958,811 | +227,861 | 0.20% | 16,874,552 |
| 2025-02-24 | 2025-02-20 | 5.809 | 2,730,950 | +47,342 | 0.18% | 15,863,452 |
| 2025-02-21 | 2025-02-19 | 5.862 | 2,683,608 | -114,947 | 0.18% | 15,730,167 |
| 2025-02-20 | 2025-02-18 | 5.724 | 2,798,555 | -27,269 | 0.19% | 16,019,701 |
| 2025-02-19 | 2025-02-17 | 5.745 | 2,825,824 | -80,576 | 0.19% | 16,235,485 |
| 2025-02-18 | 2025-02-14 | 5.735 | 2,906,400 | +47,342 | 0.19% | 16,667,731 |
| 2025-02-17 | 2025-02-13 | 5.598 | 2,859,058 | +186,907 | 0.19% | 16,003,689 |
| 2025-02-14 | 2025-02-12 | 5.777 | 2,672,151 | +365,482 | 0.18% | 15,437,238 |
| 2025-02-13 | 2025-02-11 | 5.703 | 2,306,669 | +28,216 | 0.15% | 13,155,286 |
| 2025-02-12 | 2025-02-10 | 5.745 | 2,278,453 | -421,725 | 0.15% | 13,090,621 |
| 2025-02-11 | 2025-02-07 | 5.798 | 2,700,178 | +29,214 | 0.18% | 15,656,187 |
| 2025-02-10 | 2025-02-06 | 5.735 | 2,670,964 | +78,967 | 0.18% | 15,317,544 |
| 2025-02-07 | 2025-02-05 | 5.798 | 2,591,997 | +69,499 | 0.17% | 15,028,931 |
| 2025-02-06 | 2025-02-04 | 5.957 | 2,522,498 | +4,734 | 0.17% | 15,025,578 |
| 2025-02-05 | 2025-02-03 | 5.936 | 2,517,764 | +17,611 | 0.17% | 14,944,198 |
| 2025-02-04 | 2025-01-28 | 6.094 | 2,500,153 | -44,123 | 0.17% | 15,235,744 |
| 2025-02-03 | 2025-01-24 | 6.126 | 2,544,276 | -28,405 | 0.17% | 15,585,240 |
| 2025-01-27 | 2025-01-23 | 5.978 | 2,572,681 | -3,598 | 0.17% | 15,378,842 |
| 2025-01-24 | 2025-01-22 | 5.925 | 2,576,279 | +8,925 | 0.17% | 15,264,304 |
| 2025-01-23 | 2025-01-21 | 6.094 | 2,567,354 | -190 | 0.17% | 15,645,262 |
| 2025-01-22 | 2025-01-20 | 6.031 | 2,567,544 | -3,408 | 0.17% | 15,483,719 |
| 2025-01-20 | 2025-01-16 | 6.126 | 2,570,952 | -18,369 | 0.17% | 15,748,646 |
| 2025-01-17 | 2025-01-15 | 5.925 | 2,589,321 | +758 | 0.17% | 15,341,578 |
| 2025-01-16 | 2025-01-14 | 5.883 | 2,588,563 | -9,090 | 0.17% | 15,227,731 |
| 2025-01-15 | 2025-01-13 | 5.629 | 2,597,653 | -5,492 | 0.17% | 14,622,769 |
| 2025-01-14 | 2025-01-10 | 5.788 | 2,603,145 | -2,840 | 0.17% | 15,066,077 |
| 2025-01-13 | 2025-01-09 | 5.862 | 2,605,985 | -947 | 0.17% | 15,275,174 |
| 2025-01-10 | 2025-01-08 | 5.798 | 2,606,932 | +378 | 0.17% | 15,115,528 |
| 2025-01-09 | 2025-01-07 | 5.788 | 2,606,554 | -4,166 | 0.17% | 15,085,807 |
| 2025-01-07 | 2025-01-03 | 5.809 | 2,610,720 | +9,469 | 0.17% | 15,165,064 |
| 2025-01-06 | 2025-01-02 | 5.872 | 2,601,251 | -18,937 | 0.17% | 15,274,898 |
| 2025-01-03 | 2024-12-31 | 6.020 | 2,620,188 | -9,279 | 0.17% | 15,773,518 |
| 2025-01-02 | 2024-12-27 | 5.840 | 2,629,467 | +16,854 | 0.18% | 15,357,274 |
| 2024-12-30 | 2024-12-24 | 5.978 | 2,612,613 | -27,080 | 0.17% | 15,617,546 |
| 2024-12-27 | 2024-12-20 | 5.682 | 2,639,693 | +15,700 | 0.18% | 14,998,815 |
| 2024-12-23 | 2024-12-19 | 5.872 | 2,623,993 | -15,717 | 0.18% | 15,408,442 |
| 2024-12-20 | 2024-12-18 | 5.883 | 2,639,710 | -1,326 | 0.18% | 15,528,613 |
| 2024-12-19 | 2024-12-17 | 5.830 | 2,641,036 | -21,020 | 0.18% | 15,396,949 |
| 2024-12-18 | 2024-12-16 | 5.862 | 2,662,056 | +7,954 | 0.18% | 15,603,838 |
| 2024-12-17 | 2024-12-13 | 5.925 | 2,654,102 | +14,771 | 0.18% | 15,725,401 |
| 2024-12-16 | 2024-12-12 | 6.083 | 2,639,331 | -6,060 | 0.18% | 16,056,009 |
| 2024-12-13 | 2024-12-11 | 6.041 | 2,645,391 | -7,386 | 0.18% | 15,981,118 |
| 2024-12-12 | 2024-12-10 | 5.978 | 2,652,777 | -37,495 | 0.18% | 15,857,636 |
| 2024-12-11 | 2024-12-09 | 5.788 | 2,690,272 | +1,326 | 0.18% | 15,570,337 |
| 2024-12-10 | 2024-12-06 | 5.682 | 2,688,946 | +3,219 | 0.18% | 15,278,673 |
| 2024-12-09 | 2024-12-05 | 5.682 | 2,685,727 | +32,761 | 0.18% | 15,260,382 |
| 2024-12-05 | 2024-12-03 | 5.555 | 2,652,966 | +947 | 0.18% | 14,738,005 |
| 2024-12-04 | 2024-12-02 | 5.566 | 2,652,019 | +3,030 | 0.18% | 14,760,753 |
| 2024-12-03 | 2024-11-29 | 5.502 | 2,648,989 | +757 | 0.18% | 14,576,026 |
| 2024-12-02 | 2024-11-28 | 5.481 | 2,648,232 | -5,681 | 0.18% | 14,515,923 |
| 2024-11-28 | 2024-11-26 | 5.323 | 2,653,913 | -4,734 | 0.18% | 14,126,627 |
| 2024-11-27 | 2024-11-25 | 5.407 | 2,658,647 | +1,894 | 0.18% | 14,376,458 |
| 2024-11-26 | 2024-11-22 | 5.450 | 2,656,753 | -379 | 0.18% | 14,478,453 |
| 2024-11-25 | 2024-11-21 | 5.566 | 2,657,132 | +7,617 | 0.18% | 14,789,211 |
| 2024-11-22 | 2024-11-20 | 5.576 | 2,649,515 | -8,143 | 0.18% | 14,774,799 |
| 2024-11-21 | 2024-11-19 | 5.481 | 2,657,658 | -18,936 | 0.18% | 14,567,590 |
| 2024-11-20 | 2024-11-18 | 5.365 | 2,676,594 | +9,847 | 0.18% | 14,360,431 |
| 2024-11-19 | 2024-11-15 | 5.365 | 2,666,747 | +9,468 | 0.18% | 14,307,600 |
| 2024-11-18 | 2024-11-14 | 5.439 | 2,657,279 | -4,545 | 0.18% | 14,453,255 |
| 2024-11-15 | 2024-11-13 | 5.608 | 2,661,824 | +12,309 | 0.18% | 14,927,776 |
| 2024-11-14 | 2024-11-12 | 5.587 | 2,649,515 | +12,499 | 0.18% | 14,802,781 |
| 2024-11-13 | 2024-11-11 | 5.851 | 2,637,016 | +8,900 | 0.18% | 15,429,214 |
| 2024-11-12 | 2024-11-08 | 5.893 | 2,628,116 | -7,385 | 0.18% | 15,488,166 |
| 2024-11-11 | 2024-11-07 | 6.009 | 2,635,501 | +289 | 0.18% | 15,837,868 |
| 2024-11-08 | 2024-11-06 | 5.788 | 2,635,212 | -2,461 | 0.18% | 15,251,669 |
| 2024-11-07 | 2024-11-05 | 5.862 | 2,637,673 | +25,186 | 0.18% | 15,460,915 |
| 2024-11-06 | 2024-11-04 | 5.819 | 2,612,487 | -8,522 | 0.17% | 15,202,920 |
| 2024-11-05 | 2024-11-01 | 5.809 | 2,621,009 | -34,655 | 0.17% | 15,224,831 |
| 2024-11-04 | 2024-10-31 | 5.598 | 2,655,664 | -57,037 | 0.18% | 14,865,183 |
| 2024-11-01 | 2024-10-30 | 5.376 | 2,712,701 | +9,468 | 0.18% | 14,582,802 |
| 2024-10-31 | 2024-10-29 | 5.302 | 2,703,233 | +31,814 | 0.18% | 14,332,055 |
| 2024-10-30 | 2024-10-28 | 5.365 | 2,671,419 | +10,226 | 0.18% | 14,332,666 |
| 2024-10-29 | 2024-10-25 | 5.407 | 2,661,193 | -4,545 | 0.18% | 14,390,225 |
| 2024-10-28 | 2024-10-24 | 5.545 | 2,665,738 | -2,083 | 0.18% | 14,780,803 |
| 2024-10-25 | 2024-10-23 | 5.629 | 2,667,821 | -72,079 | 0.18% | 15,017,760 |
| 2024-10-24 | 2024-10-22 | 5.302 | 2,739,900 | -83,701 | 0.18% | 14,526,457 |
| 2024-10-23 | 2024-10-21 | 5.122 | 2,823,601 | +92,223 | 0.19% | 14,463,265 |
| 2024-10-22 | 2024-10-18 | 5.281 | 2,731,378 | -197,133 | 0.18% | 14,423,580 |
| 2024-10-21 | 2024-10-17 | 4.816 | 2,928,511 | +50,562 | 0.20% | 14,103,697 |
| 2024-10-18 | 2024-10-16 | 4.953 | 2,877,949 | +4,355 | 0.19% | 14,255,328 |
| 2024-10-17 | 2024-10-15 | 4.974 | 2,873,594 | +108,887 | 0.19% | 14,294,454 |
| 2024-10-16 | 2024-10-14 | 5.302 | 2,764,707 | -379 | 0.18% | 14,657,979 |
| 2024-10-15 | 2024-10-10 | 5.154 | 2,765,086 | +69,499 | 0.18% | 14,251,144 |
| 2024-10-14 | 2024-10-09 | 5.017 | 2,695,587 | +39,767 | 0.18% | 13,522,850 |
| 2024-10-10 | 2024-10-08 | 5.587 | 2,655,820 | +108,714 | 0.18% | 14,838,007 |
| 2024-10-09 | 2024-10-07 | 6.485 | 2,547,106 | -75,937 | 0.17% | 16,517,209 |
| 2024-10-08 | 2024-10-04 | 6.136 | 2,623,043 | +7,405 | 0.18% | 16,095,438 |
| 2024-10-07 | 2024-10-03 | 5.957 | 2,615,638 | +4,166 | 0.17% | 15,580,379 |
| 2024-10-04 | 2024-10-02 | 6.157 | 2,611,472 | -55,296 | 0.17% | 16,079,598 |
| 2024-10-03 | 2024-09-30 | 6.031 | 2,666,768 | -161,532 | 0.18% | 16,082,094 |
| 2024-10-02 | 2024-09-27 | 5.281 | 2,828,300 | -26,133 | 0.19% | 14,935,396 |
| 2024-09-30 | 2024-09-26 | 4.974 | 2,854,433 | +9,090 | 0.19% | 14,199,140 |
| 2024-09-27 | 2024-09-25 | 4.753 | 2,845,343 | -19,884 | 0.19% | 13,522,855 |
| 2024-09-26 | 2024-09-24 | 4.732 | 2,865,227 | -61,545 | 0.19% | 13,556,835 |
| 2024-09-25 | 2024-09-23 | 4.372 | 2,926,772 | -30,232 | 0.20% | 12,797,069 |
| 2024-09-24 | 2024-09-20 | 4.235 | 2,957,004 | -42,798 | 0.20% | 12,523,264 |
| 2024-09-23 | 2024-09-19 | 4.087 | 2,999,802 | -14,771 | 0.20% | 12,260,970 |
| 2024-09-20 | 2024-09-17 | 3.971 | 3,014,573 | +2,084 | 0.20% | 11,971,124 |
| 2024-09-17 | 2024-09-13 | 3.929 | 3,012,489 | +19,505 | 0.20% | 11,835,584 |
| 2024-09-16 | 2024-09-12 | 3.918 | 2,992,984 | +5,870 | 0.20% | 11,727,341 |
| 2024-09-13 | 2024-09-11 | 3.982 | 2,987,114 | -13,067 | 0.20% | 11,893,630 |
| 2024-09-12 | 2024-09-10 | 3.961 | 3,000,181 | +1,137 | 0.20% | 11,882,286 |
| 2024-09-11 | 2024-09-09 | 3.887 | 2,999,044 | +44,880 | 0.20% | 11,656,064 |
| 2024-09-10 | 2024-09-05 | 4.056 | 2,954,164 | +758 | 0.20% | 11,980,835 |
| 2024-09-09 | 2024-09-04 | 4.119 | 2,953,406 | -20,263 | 0.20% | 12,164,914 |
| 2024-09-05 | 2024-09-03 | 4.098 | 2,973,669 | +4,734 | 0.20% | 12,185,563 |
| 2024-09-04 | 2024-09-02 | 4.172 | 2,968,935 | -189 | 0.20% | 12,385,657 |
| 2024-09-03 | 2024-08-30 | 4.298 | 2,969,124 | +70,824 | 0.20% | 12,762,743 |
| 2024-09-02 | 2024-08-29 | 4.394 | 2,898,300 | +1,704 | 0.19% | 12,733,797 |
| 2024-08-30 | 2024-08-28 | 4.362 | 2,896,596 | +758 | 0.19% | 12,634,534 |
| 2024-08-29 | 2024-08-27 | 4.436 | 2,895,838 | +36,927 | 0.19% | 12,845,317 |
| 2024-08-28 | 2024-08-26 | 4.552 | 2,858,911 | +7,574 | 0.19% | 13,013,651 |
| 2024-08-27 | 2024-08-23 | 4.510 | 2,851,337 | +758 | 0.19% | 12,858,719 |
| 2024-08-23 | 2024-08-21 | 4.552 | 2,850,579 | +19,022 | 0.19% | 12,975,725 |
| 2024-08-22 | 2024-08-20 | 4.647 | 2,831,557 | +189 | 0.19% | 13,158,284 |
| 2024-08-21 | 2024-08-19 | 4.700 | 2,831,368 | -35,412 | 0.19% | 13,306,922 |
| 2024-08-20 | 2024-08-16 | 4.552 | 2,866,780 | -11,362 | 0.19% | 13,049,471 |
| 2024-08-16 | 2024-08-14 | 4.436 | 2,878,142 | +14,203 | 0.19% | 12,766,821 |
| 2024-08-15 | 2024-08-13 | 4.615 | 2,863,939 | +36,738 | 0.19% | 13,218,022 |
| 2024-08-14 | 2024-08-12 | 4.584 | 2,827,201 | -3,977 | 0.19% | 12,958,886 |
| 2024-08-13 | 2024-08-09 | 4.573 | 2,831,178 | +49,236 | 0.19% | 12,947,214 |
| 2024-08-12 | 2024-08-08 | 4.563 | 2,781,942 | -42,040 | 0.19% | 12,692,673 |
| 2024-08-09 | 2024-08-07 | 4.668 | 2,823,982 | +47,050 | 0.19% | 13,182,733 |
| 2024-08-08 | 2024-08-06 | 4.615 | 2,776,932 | -757 | 0.19% | 12,816,456 |
| 2024-08-07 | 2024-08-05 | 4.594 | 2,777,689 | -30,299 | 0.19% | 12,761,277 |
| 2024-08-06 | 2024-08-02 | 4.700 | 2,807,988 | +18,937 | 0.19% | 13,197,040 |
| 2024-08-05 | 2024-08-01 | 4.753 | 2,789,051 | -21,399 | 0.19% | 13,255,321 |
| 2024-08-02 | 2024-07-31 | 4.658 | 2,810,450 | -16,096 | 0.19% | 13,089,882 |
| 2024-08-01 | 2024-07-30 | 4.510 | 2,826,546 | -21,588 | 0.19% | 12,746,918 |
| 2024-07-31 | 2024-07-29 | 4.615 | 2,848,134 | +159,448 | 0.19% | 13,145,077 |
| 2024-07-30 | 2024-07-26 | 4.827 | 2,688,686 | +13,256 | 0.18% | 12,977,097 |
| 2024-07-29 | 2024-07-25 | 4.700 | 2,675,430 | -189 | 0.18% | 12,574,041 |
| 2024-07-26 | 2024-07-24 | 4.805 | 2,675,619 | +14,202 | 0.18% | 12,857,512 |
| 2024-07-24 | 2024-07-22 | 4.922 | 2,661,417 | -4,544 | 0.18% | 13,098,456 |
| 2024-07-22 | 2024-07-18 | 4.964 | 2,665,961 | +946 | 0.18% | 13,233,445 |
| 2024-07-19 | 2024-07-17 | 4.869 | 2,665,015 | +69,120 | 0.18% | 12,975,433 |
| 2024-07-18 | 2024-07-16 | 5.006 | 2,595,895 | +9,469 | 0.17% | 12,995,313 |
| 2024-07-16 | 2024-07-12 | 5.175 | 2,586,426 | -18,937 | 0.17% | 13,384,970 |
| 2024-07-15 | 2024-07-11 | 5.186 | 2,605,363 | -1,137 | 0.17% | 13,510,487 |
| 2024-07-12 | 2024-07-10 | 4.985 | 2,606,500 | +9,469 | 0.17% | 12,993,346 |
| 2024-07-11 | 2024-07-09 | 5.112 | 2,597,031 | -79,914 | 0.17% | 13,275,282 |
| 2024-07-10 | 2024-07-08 | 4.816 | 2,676,945 | +20,831 | 0.18% | 12,892,156 |
| 2024-07-09 | 2024-07-05 | 4.753 | 2,656,114 | +13,634 | 0.18% | 12,623,521 |
| 2024-07-08 | 2024-07-04 | 4.753 | 2,642,480 | -28,405 | 0.18% | 12,558,723 |
| 2024-07-05 | 2024-07-03 | 4.658 | 2,670,885 | +67,037 | 0.18% | 12,439,847 |
| 2024-07-04 | 2024-07-02 | 5.721 | 2,603,848 | +37,495 | 0.17% | 14,896,696 |
| 2024-07-03 | 2024-06-28 | 5.732 | 2,566,353 | +145,099 | 0.17% | 14,711,317 |
| 2024-07-02 | 2024-06-27 | 5.676 | 2,421,254 | +60,610 | 0.17% | 13,742,133 |
| 2024-06-27 | 2024-06-25 | 6.084 | 2,360,644 | +1,409 | 0.17% | 14,362,799 |
| 2024-06-26 | 2024-06-24 | 5.982 | 2,359,235 | -2,770 | 0.17% | 14,113,203 |
| 2024-06-25 | 2024-06-21 | 6.152 | 2,362,005 | -2,643 | 0.17% | 14,531,950 |
| 2024-06-24 | 2024-06-20 | 6.243 | 2,364,648 | +27,309 | 0.17% | 14,762,944 |
| 2024-06-21 | 2024-06-19 | 6.255 | 2,337,339 | +353 | 0.17% | 14,618,981 |
| 2024-06-20 | 2024-06-18 | 6.266 | 2,336,986 | +3,524 | 0.17% | 14,643,300 |
| 2024-06-17 | 2024-06-13 | 6.379 | 2,333,462 | +8,809 | 0.17% | 14,886,097 |
| 2024-06-13 | 2024-06-11 | 6.413 | 2,324,653 | +7,577 | 0.17% | 14,909,064 |
| 2024-06-12 | 2024-06-07 | 6.561 | 2,317,076 | +6,210 | 0.17% | 15,202,391 |
| 2024-06-11 | 2024-06-06 | 6.561 | 2,310,866 | -19,909 | 0.17% | 15,161,647 |
| 2024-06-07 | 2024-06-05 | 6.379 | 2,330,775 | +57,086 | 0.17% | 14,868,955 |
| 2024-06-06 | 2024-06-04 | 6.618 | 2,273,689 | -22,024 | 0.16% | 15,046,774 |
| 2024-06-05 | 2024-06-03 | 6.527 | 2,295,713 | +11,452 | 0.16% | 14,984,050 |
| 2024-06-04 | 2024-05-31 | 6.345 | 2,284,261 | +50,215 | 0.16% | 14,494,436 |
| 2024-06-03 | 2024-05-30 | 6.538 | 2,234,046 | +61,667 | 0.16% | 14,606,911 |
| 2024-05-31 | 2024-05-29 | 6.595 | 2,172,379 | +52,329 | 0.16% | 14,327,008 |
| 2024-05-30 | 2024-05-28 | 6.731 | 2,120,050 | +9,162 | 0.15% | 14,270,677 |
| 2024-05-29 | 2024-05-27 | 7.015 | 2,110,888 | -38,233 | 0.15% | 14,808,036 |
| 2024-05-28 | 2024-05-24 | 6.686 | 2,149,121 | -16,739 | 0.15% | 14,368,782 |
| 2024-05-27 | 2024-05-23 | 6.675 | 2,165,860 | -34,686 | 0.16% | 14,456,112 |
| 2024-05-24 | 2024-05-22 | 6.697 | 2,200,546 | +13,955 | 0.16% | 14,737,582 |
| 2024-05-23 | 2024-05-21 | 6.697 | 2,186,591 | +20,086 | 0.16% | 14,644,122 |
| 2024-05-22 | 2024-05-20 | 6.777 | 2,166,505 | +5,814 | 0.16% | 14,681,750 |
| 2024-05-21 | 2024-05-17 | 6.754 | 2,160,691 | +106,948 | 0.16% | 14,593,297 |
| 2024-05-20 | 2024-05-16 | 6.947 | 2,053,743 | +25,901 | 0.15% | 14,267,284 |
| 2024-05-17 | 2024-05-14 | 7.095 | 2,027,842 | -12,439 | 0.15% | 14,386,592 |
| 2024-05-16 | 2024-05-13 | 7.208 | 2,040,281 | +11,100 | 0.15% | 14,706,438 |
| 2024-05-14 | 2024-05-10 | 7.049 | 2,029,181 | +80,696 | 0.15% | 14,303,956 |
| 2024-05-13 | 2024-05-09 | 7.072 | 1,948,485 | -133,025 | 0.14% | 13,779,355 |
| 2024-05-10 | 2024-05-08 | 6.765 | 2,081,510 | +819 | 0.15% | 14,082,136 |
| 2024-05-09 | 2024-05-07 | 6.845 | 2,080,691 | +12,298 | 0.15% | 14,241,925 |
| 2024-05-08 | 2024-05-06 | 6.924 | 2,068,393 | -24,491 | 0.15% | 14,322,099 |
| 2024-05-07 | 2024-05-03 | 6.527 | 2,092,884 | +35,239 | 0.15% | 13,660,191 |
| 2024-05-06 | 2024-05-02 | 6.584 | 2,057,645 | +57,791 | 0.15% | 13,546,972 |
| 2024-05-03 | 2024-04-30 | 6.777 | 1,999,854 | -14,800 | 0.14% | 13,552,406 |
| 2024-05-02 | 2024-04-29 | 6.777 | 2,014,654 | +11,981 | 0.14% | 13,652,701 |
| 2024-04-30 | 2024-04-26 | 7.015 | 2,002,673 | -1,057 | 0.14% | 14,048,899 |
| 2024-04-29 | 2024-04-25 | 6.572 | 2,003,730 | +3,347 | 0.14% | 13,169,265 |
| 2024-04-26 | 2024-04-24 | 6.618 | 2,000,383 | +9,356 | 0.14% | 13,238,095 |
| 2024-04-25 | 2024-04-23 | 6.482 | 1,991,027 | -7,099 | 0.14% | 12,904,971 |
| 2024-04-24 | 2024-04-22 | 6.697 | 1,998,126 | -20,086 | 0.14% | 13,381,927 |
| 2024-04-23 | 2024-04-19 | 7.026 | 2,018,212 | -1,762 | 0.14% | 14,180,816 |
| 2024-04-22 | 2024-04-18 | 7.117 | 2,019,974 | -10,219 | 0.14% | 14,376,630 |
| 2024-04-19 | 2024-04-17 | 7.060 | 2,030,193 | -11,805 | 0.15% | 14,334,135 |
| 2024-04-18 | 2024-04-16 | 6.947 | 2,041,998 | -3,523 | 0.15% | 14,185,692 |
| 2024-04-17 | 2024-04-15 | 7.004 | 2,045,521 | -25,548 | 0.15% | 14,326,262 |
| 2024-04-16 | 2024-04-12 | 6.856 | 2,071,069 | +14,201 | 0.15% | 14,199,573 |
| 2024-04-15 | 2024-04-11 | 6.981 | 2,056,868 | -11,805 | 0.15% | 14,359,037 |
| 2024-04-12 | 2024-04-10 | 6.675 | 2,068,673 | -30,834 | 0.15% | 13,807,433 |
| 2024-04-11 | 2024-04-09 | 6.402 | 2,099,507 | -37,923 | 0.15% | 13,441,267 |
| 2024-04-10 | 2024-04-08 | 6.300 | 2,137,430 | -92,149 | 0.15% | 13,465,692 |
| 2024-04-09 | 2024-04-05 | 5.891 | 2,229,579 | +881 | 0.16% | 13,135,119 |
| 2024-04-08 | 2024-04-03 | 6.039 | 2,228,698 | +1,586 | 0.16% | 13,458,809 |
| 2024-04-05 | 2024-04-02 | 5.982 | 2,227,112 | -50,215 | 0.16% | 13,322,829 |
| 2024-04-03 | 2024-03-28 | 5.505 | 2,277,327 | +8,810 | 0.16% | 12,537,499 |
| 2024-03-27 | 2024-03-25 | 5.608 | 2,268,517 | -8,810 | 0.16% | 12,720,752 |
| 2024-03-26 | 2024-03-22 | 5.449 | 2,277,327 | -2,643 | 0.16% | 12,408,247 |
| 2024-03-25 | 2024-03-21 | 5.471 | 2,279,970 | -19,196 | 0.16% | 12,474,408 |
| 2024-03-22 | 2024-03-20 | 5.471 | 2,299,166 | -5,285 | 0.16% | 12,579,435 |
| 2024-03-21 | 2024-03-19 | 5.619 | 2,304,451 | +8,809 | 0.17% | 12,948,411 |
| 2024-03-20 | 2024-03-18 | 5.687 | 2,295,642 | +2,291 | 0.16% | 13,055,264 |
| 2024-03-19 | 2024-03-15 | 5.642 | 2,293,351 | +3,171 | 0.16% | 12,938,106 |
| 2024-03-18 | 2024-03-14 | 5.766 | 2,290,180 | +17,619 | 0.16% | 13,206,177 |
| 2024-03-15 | 2024-03-13 | 5.664 | 2,272,561 | +22,024 | 0.16% | 12,872,410 |
| 2024-03-14 | 2024-03-12 | 5.823 | 2,250,537 | +17,796 | 0.16% | 13,105,310 |
| 2024-03-13 | 2024-03-11 | 5.891 | 2,232,741 | -353 | 0.16% | 13,153,747 |
| 2024-03-12 | 2024-03-08 | 6.073 | 2,233,094 | +705 | 0.16% | 13,561,401 |
| 2024-03-11 | 2024-03-07 | 6.107 | 2,232,389 | -19,231 | 0.16% | 13,633,141 |
| 2024-03-08 | 2024-03-06 | 6.028 | 2,251,620 | +4,757 | 0.16% | 13,571,673 |
| 2024-03-07 | 2024-03-05 | 5.698 | 2,246,863 | +5,286 | 0.16% | 12,803,364 |
| 2024-03-04 | 2024-02-29 | 5.744 | 2,241,577 | +881 | 0.16% | 12,875,022 |
| 2024-03-01 | 2024-02-28 | 5.630 | 2,240,696 | -1,762 | 0.16% | 12,615,614 |
| 2024-02-29 | 2024-02-27 | 5.755 | 2,242,458 | -17,443 | 0.16% | 12,905,536 |
| 2024-02-27 | 2024-02-23 | 5.925 | 2,259,901 | +5,642 | 0.16% | 13,390,713 |
| 2024-02-26 | 2024-02-22 | 5.948 | 2,254,259 | +5,991 | 0.16% | 13,408,459 |
| 2024-02-23 | 2024-02-21 | 5.732 | 2,248,268 | -32,067 | 0.16% | 12,887,932 |
| 2024-02-22 | 2024-02-20 | 5.812 | 2,280,335 | -59,553 | 0.16% | 13,252,945 |
| 2024-02-21 | 2024-02-19 | 5.426 | 2,339,888 | +1,057 | 0.17% | 12,695,995 |
| 2024-02-20 | 2024-02-16 | 5.369 | 2,338,831 | +12,510 | 0.17% | 12,557,517 |
| 2024-02-19 | 2024-02-15 | 5.222 | 2,326,321 | +16,738 | 0.17% | 12,147,062 |
| 2024-02-15 | 2024-02-09 | 5.346 | 2,309,583 | -881 | 0.17% | 12,348,047 |
| 2024-02-14 | 2024-02-07 | 5.449 | 2,310,464 | -12,345 | 0.17% | 12,588,797 |
| 2024-02-08 | 2024-02-06 | 5.596 | 2,322,809 | -21,671 | 0.17% | 12,998,828 |
| 2024-02-07 | 2024-02-05 | 5.085 | 2,344,480 | -8,810 | 0.17% | 11,922,527 |
| 2024-02-06 | 2024-02-02 | 4.960 | 2,353,290 | -44,048 | 0.17% | 11,673,489 |
| 2024-02-05 | 2024-02-01 | 4.688 | 2,397,338 | +8,810 | 0.17% | 11,238,882 |
| 2024-02-02 | 2024-01-31 | 4.722 | 2,388,528 | -7,929 | 0.17% | 11,278,918 |
| 2024-02-01 | 2024-01-30 | 4.733 | 2,396,457 | +13,038 | 0.17% | 11,343,563 |
| 2024-01-31 | 2024-01-29 | 4.790 | 2,383,419 | +8,986 | 0.17% | 11,417,122 |
| 2024-01-29 | 2024-01-25 | 4.733 | 2,374,433 | -5,638 | 0.17% | 11,239,313 |
| 2024-01-26 | 2024-01-24 | 4.563 | 2,380,071 | +3,524 | 0.17% | 10,860,748 |
| 2024-01-25 | 2024-01-23 | 4.359 | 2,376,547 | +1,057 | 0.17% | 10,359,085 |
| 2024-01-24 | 2024-01-22 | 4.450 | 2,375,490 | -6,809 | 0.17% | 10,570,196 |
| 2024-01-23 | 2024-01-19 | 4.552 | 2,382,299 | -11,629 | 0.17% | 10,843,873 |
| 2024-01-19 | 2024-01-17 | 4.699 | 2,393,928 | -19,029 | 0.17% | 11,250,070 |
| 2024-01-18 | 2024-01-16 | 4.643 | 2,412,957 | -44,576 | 0.17% | 11,202,544 |
| 2024-01-17 | 2024-01-15 | 4.518 | 2,457,533 | -30,834 | 0.18% | 11,102,639 |
| 2024-01-15 | 2024-01-11 | 4.529 | 2,488,367 | +16,915 | 0.18% | 11,270,187 |
| 2024-01-12 | 2024-01-10 | 4.563 | 2,471,452 | +10,043 | 0.18% | 11,277,738 |
| 2024-01-11 | 2024-01-09 | 4.643 | 2,461,409 | +20,790 | 0.18% | 11,427,491 |
| 2024-01-10 | 2024-01-08 | 4.631 | 2,440,619 | -6,685 | 0.18% | 11,303,266 |
| 2024-01-09 | 2024-01-05 | 4.722 | 2,447,304 | +21,848 | 0.18% | 11,556,466 |
| 2024-01-08 | 2024-01-04 | 4.790 | 2,425,456 | -6,343 | 0.17% | 11,618,489 |
| 2024-01-05 | 2024-01-03 | 4.870 | 2,431,799 | +1,586 | 0.17% | 11,842,101 |
| 2024-01-04 | 2024-01-02 | 4.870 | 2,430,213 | -13,567 | 0.17% | 11,834,377 |
| 2024-01-03 | 2023-12-29 | 4.881 | 2,443,780 | -881 | 0.18% | 11,928,184 |
| 2023-12-29 | 2023-12-27 | 4.768 | 2,444,661 | -1,409 | 0.18% | 11,654,985 |
| 2023-12-27 | 2023-12-21 | 4.631 | 2,446,070 | +107 | 0.18% | 11,328,511 |
| 2023-12-22 | 2023-12-20 | 4.597 | 2,445,963 | +15,858 | 0.18% | 11,244,721 |
| 2023-12-21 | 2023-12-19 | 4.586 | 2,430,105 | +1,938 | 0.17% | 11,144,233 |
| 2023-12-20 | 2023-12-18 | 4.575 | 2,428,167 | -353 | 0.17% | 11,107,783 |
| 2023-12-19 | 2023-12-15 | 4.586 | 2,428,520 | -9,690 | 0.17% | 11,136,964 |
| 2023-12-15 | 2023-12-13 | 4.450 | 2,438,210 | +352 | 0.17% | 10,849,281 |
| 2023-12-14 | 2023-12-12 | 4.472 | 2,437,858 | +1,233 | 0.17% | 10,903,060 |
| 2023-12-13 | 2023-12-11 | 4.506 | 2,436,625 | -7,752 | 0.17% | 10,980,522 |
| 2023-12-11 | 2023-12-07 | 4.541 | 2,444,377 | -2,997 | 0.18% | 11,098,696 |
| 2023-12-08 | 2023-12-06 | 4.518 | 2,447,374 | +2,643 | 0.18% | 11,056,743 |
| 2023-12-07 | 2023-12-05 | 4.586 | 2,444,731 | -176 | 0.18% | 11,211,307 |
| 2023-12-06 | 2023-12-04 | 4.609 | 2,444,907 | -3,348 | 0.18% | 11,267,619 |
| 2023-12-05 | 2023-12-01 | 4.643 | 2,448,255 | -23,610 | 0.18% | 11,366,421 |
| 2023-12-04 | 2023-11-30 | 4.722 | 2,471,865 | -1,585 | 0.18% | 11,672,446 |
| 2023-12-01 | 2023-11-29 | 4.597 | 2,473,450 | +528 | 0.18% | 11,371,086 |
| 2023-11-30 | 2023-11-28 | 4.643 | 2,472,922 | -7,752 | 0.18% | 11,480,942 |
| 2023-11-29 | 2023-11-27 | 4.711 | 2,480,674 | -529 | 0.18% | 11,685,884 |
| 2023-11-28 | 2023-11-24 | 4.643 | 2,481,203 | +1,586 | 0.18% | 11,519,388 |
| 2023-11-27 | 2023-11-23 | 4.711 | 2,479,617 | +2,819 | 0.18% | 11,680,905 |
| 2023-11-24 | 2023-11-22 | 4.654 | 2,476,798 | -881 | 0.18% | 11,527,051 |
| 2023-11-23 | 2023-11-21 | 4.756 | 2,477,679 | -556 | 0.18% | 11,784,274 |
| 2023-11-22 | 2023-11-20 | 4.779 | 2,478,235 | +19,381 | 0.18% | 11,843,181 |
| 2023-11-21 | 2023-11-17 | 4.768 | 2,458,854 | -143,420 | 0.18% | 11,722,650 |
| 2023-11-20 | 2023-11-16 | 4.790 | 2,602,274 | -529 | 0.19% | 12,465,487 |
| 2023-11-17 | 2023-11-15 | 4.836 | 2,602,803 | -13,214 | 0.19% | 12,586,202 |
| 2023-11-16 | 2023-11-14 | 4.665 | 2,616,017 | -44,753 | 0.19% | 12,204,674 |
| 2023-11-15 | 2023-11-13 | 4.620 | 2,660,770 | +36,120 | 0.19% | 12,292,650 |
| 2023-11-14 | 2023-11-10 | 4.654 | 2,624,650 | -8,810 | 0.19% | 12,215,157 |
| 2023-11-13 | 2023-11-09 | 4.643 | 2,633,460 | -1,410 | 0.19% | 12,226,265 |
| 2023-11-09 | 2023-11-07 | 4.609 | 2,634,870 | +13,779 | 0.19% | 12,143,084 |
| 2023-11-08 | 2023-11-06 | 4.722 | 2,621,091 | -59,553 | 0.19% | 12,377,109 |
| 2023-11-07 | 2023-11-03 | 4.654 | 2,680,644 | -5,286 | 0.19% | 12,475,753 |
| 2023-11-06 | 2023-11-02 | 4.597 | 2,685,930 | +176 | 0.19% | 12,347,911 |
| 2023-11-03 | 2023-11-01 | 4.677 | 2,685,754 | -8,809 | 0.19% | 12,560,509 |
| 2023-11-02 | 2023-10-31 | 4.609 | 2,694,563 | +8,809 | 0.19% | 12,418,186 |
| 2023-11-01 | 2023-10-30 | 4.699 | 2,685,754 | +47,748 | 0.19% | 12,621,482 |
| 2023-10-31 | 2023-10-27 | 4.699 | 2,638,006 | -57,967 | 0.19% | 12,397,094 |
| 2023-10-30 | 2023-10-26 | 4.495 | 2,695,973 | -1,410 | 0.19% | 12,118,657 |
| 2023-10-27 | 2023-10-25 | 4.393 | 2,697,383 | +47,572 | 0.19% | 11,849,427 |
| 2023-10-26 | 2023-10-24 | 4.279 | 2,649,811 | +35,943 | 0.19% | 11,339,660 |
| 2023-10-24 | 2023-10-19 | 4.393 | 2,613,868 | +8,810 | 0.19% | 11,482,551 |
| 2023-10-20 | 2023-10-18 | 4.518 | 2,605,058 | +53,034 | 0.19% | 11,769,127 |
| 2023-10-18 | 2023-10-16 | 4.643 | 2,552,024 | -2,643 | 0.18% | 11,848,186 |
| 2023-10-16 | 2023-10-12 | 4.745 | 2,554,667 | -33,829 | 0.18% | 12,121,444 |
| 2023-10-13 | 2023-10-11 | 4.575 | 2,588,496 | +10,219 | 0.19% | 11,841,217 |
| 2023-10-12 | 2023-10-10 | 4.643 | 2,578,277 | +9,515 | 0.19% | 11,970,069 |
| 2023-10-11 | 2023-10-09 | 4.654 | 2,568,762 | +1,481 | 0.18% | 11,955,053 |
| 2023-10-10 | 2023-10-06 | 4.665 | 2,567,281 | -34,886 | 0.18% | 11,977,302 |
| 2023-10-06 | 2023-10-04 | 4.575 | 2,602,167 | +17,620 | 0.19% | 11,903,755 |
| 2023-10-05 | 2023-10-03 | 4.688 | 2,584,547 | -26,429 | 0.19% | 12,116,530 |
| 2023-10-03 | 2023-09-28 | 4.836 | 2,610,976 | -6,167 | 0.19% | 12,625,723 |
| 2023-09-29 | 2023-09-27 | 4.768 | 2,617,143 | -1,762 | 0.19% | 12,477,297 |
| 2023-09-28 | 2023-09-26 | 4.836 | 2,618,905 | -132,320 | 0.19% | 12,664,065 |
| 2023-09-27 | 2023-09-25 | 4.677 | 2,751,225 | +8,810 | 0.20% | 12,866,698 |
| 2023-09-26 | 2023-09-22 | 4.779 | 2,742,415 | -38,763 | 0.20% | 13,105,665 |
| 2023-09-25 | 2023-09-21 | 4.552 | 2,781,178 | -7,928 | 0.20% | 12,659,511 |
| 2023-09-22 | 2023-09-20 | 4.563 | 2,789,106 | +13,743 | 0.20% | 12,727,258 |
| 2023-09-21 | 2023-09-19 | 4.506 | 2,775,363 | +6,343 | 0.20% | 12,507,027 |
| 2023-09-20 | 2023-09-18 | 4.427 | 2,769,020 | +1,233 | 0.20% | 12,258,420 |
| 2023-09-19 | 2023-09-15 | 4.438 | 2,767,787 | +18,324 | 0.20% | 12,284,379 |
| 2023-09-18 | 2023-09-14 | 4.472 | 2,749,463 | +2,290 | 0.20% | 12,296,680 |
| 2023-09-14 | 2023-09-12 | 4.541 | 2,747,173 | -1,762 | 0.20% | 12,473,542 |
| 2023-09-13 | 2023-09-11 | 4.563 | 2,748,935 | +8,458 | 0.20% | 12,543,950 |
| 2023-09-12 | 2023-09-07 | 4.518 | 2,740,477 | +5,285 | 0.20% | 12,380,923 |
| 2023-09-11 | 2023-09-06 | 4.631 | 2,735,192 | +5,286 | 0.20% | 12,667,525 |
| 2023-09-07 | 2023-09-05 | 4.654 | 2,729,906 | -56,557 | 0.20% | 12,705,019 |
| 2023-09-06 | 2023-09-04 | 4.563 | 2,786,463 | -48,453 | 0.20% | 12,715,198 |
| 2023-09-05 | 2023-08-31 | 4.257 | 2,834,916 | +5,109 | 0.20% | 12,067,443 |
| 2023-09-04 | 2023-08-30 | 4.211 | 2,829,807 | +25,548 | 0.20% | 11,917,208 |
| 2023-08-31 | 2023-08-29 | 4.291 | 2,804,259 | -14,095 | 0.20% | 12,032,440 |
| 2023-08-30 | 2023-08-28 | 4.132 | 2,818,354 | -3,172 | 0.20% | 11,645,033 |
| 2023-08-29 | 2023-08-25 | 4.086 | 2,821,526 | +3,348 | 0.20% | 11,530,027 |
| 2023-08-28 | 2023-08-24 | 4.121 | 2,818,178 | +21,848 | 0.20% | 11,612,316 |
| 2023-08-24 | 2023-08-22 | 4.132 | 2,796,330 | +12,333 | 0.20% | 11,554,033 |
| 2023-08-23 | 2023-08-21 | 4.086 | 2,783,997 | +353 | 0.20% | 11,376,667 |
| 2023-08-22 | 2023-08-18 | 4.245 | 2,783,644 | +11,805 | 0.20% | 11,817,594 |
| 2023-08-21 | 2023-08-17 | 4.359 | 2,771,839 | +2,642 | 0.20% | 12,082,116 |
| 2023-08-18 | 2023-08-16 | 4.325 | 2,769,197 | +5,110 | 0.20% | 11,976,299 |
| 2023-08-16 | 2023-08-14 | 4.438 | 2,764,087 | +6,167 | 0.20% | 12,267,957 |
| 2023-08-15 | 2023-08-11 | 4.427 | 2,757,920 | +11,452 | 0.20% | 12,209,280 |
| 2023-08-14 | 2023-08-10 | 4.586 | 2,746,468 | +26,429 | 0.20% | 12,595,044 |
| 2023-08-10 | 2023-08-08 | 4.609 | 2,720,039 | +61,667 | 0.20% | 12,535,595 |
| 2023-08-09 | 2023-08-07 | 4.665 | 2,658,372 | +96,906 | 0.19% | 12,402,275 |
| 2023-08-04 | 2023-08-02 | 4.768 | 2,561,466 | -1,410 | 0.18% | 12,211,856 |
| 2023-08-03 | 2023-08-01 | 4.756 | 2,562,876 | +14,800 | 0.18% | 12,189,486 |
| 2023-08-02 | 2023-07-31 | 4.824 | 2,548,076 | -122,453 | 0.18% | 12,292,638 |
| 2023-08-01 | 2023-07-28 | 4.802 | 2,670,529 | -6,167 | 0.19% | 12,822,758 |
| 2023-07-31 | 2023-07-27 | 4.677 | 2,676,696 | +17,619 | 0.19% | 12,518,147 |
| 2023-07-28 | 2023-07-26 | 4.768 | 2,659,077 | -176 | 0.19% | 12,677,219 |
| 2023-07-27 | 2023-07-25 | 4.824 | 2,659,253 | -53,967 | 0.19% | 12,828,987 |
| 2023-07-26 | 2023-07-24 | 4.506 | 2,713,220 | +42,286 | 0.19% | 12,226,983 |
| 2023-07-25 | 2023-07-21 | 4.597 | 2,670,934 | +35,238 | 0.19% | 12,278,971 |
| 2023-07-24 | 2023-07-20 | 4.677 | 2,635,696 | -17,619 | 0.19% | 12,326,402 |
| 2023-07-21 | 2023-07-19 | 4.711 | 2,653,315 | +13,214 | 0.19% | 12,499,156 |
| 2023-07-20 | 2023-07-18 | 4.665 | 2,640,101 | +25,548 | 0.19% | 12,317,034 |
| 2023-07-19 | 2023-07-14 | 4.654 | 2,614,553 | -71,181 | 0.19% | 12,168,165 |
| 2023-07-14 | 2023-07-12 | 4.461 | 2,685,734 | -19,205 | 0.19% | 11,981,173 |
| 2023-07-13 | 2023-07-11 | 4.450 | 2,704,939 | -45,810 | 0.19% | 12,036,143 |
| 2023-07-12 | 2023-07-10 | 4.245 | 2,750,749 | -17,443 | 0.20% | 11,677,943 |
| 2023-07-11 | 2023-07-07 | 4.245 | 2,768,192 | -19,558 | 0.20% | 11,751,995 |
| 2023-07-10 | 2023-07-06 | 4.257 | 2,787,750 | -3,523 | 0.20% | 11,866,670 |
| 2023-07-07 | 2023-07-05 | 4.302 | 2,791,273 | -11,629 | 0.20% | 12,008,405 |
| 2023-07-05 | 2023-07-03 | 4.325 | 2,802,902 | -51,096 | 0.20% | 12,122,067 |
| 2023-07-04 | 2023-06-30 | 5.030 | 2,853,998 | -4,228 | 0.20% | 14,354,714 |
| 2023-07-03 | 2023-06-29 | 5.055 | 2,858,226 | +246,220 | 0.21% | 14,446,972 |
| 2023-06-30 | 2023-06-28 | 5.092 | 2,612,006 | +2,415 | 0.21% | 13,299,762 |
| 2023-06-29 | 2023-06-27 | 5.104 | 2,609,591 | +1,772 | 0.20% | 13,319,874 |
| 2023-06-27 | 2023-06-23 | 5.005 | 2,607,819 | +644 | 0.20% | 13,051,738 |
| 2023-06-26 | 2023-06-21 | 5.191 | 2,607,175 | +4,187 | 0.20% | 13,534,192 |
| 2023-06-23 | 2023-06-20 | 5.117 | 2,602,988 | +20,614 | 0.20% | 13,318,498 |
| 2023-06-21 | 2023-06-19 | 5.179 | 2,582,374 | -9,663 | 0.20% | 13,373,376 |
| 2023-06-20 | 2023-06-16 | 5.067 | 2,592,037 | +17,393 | 0.20% | 13,133,704 |
| 2023-06-19 | 2023-06-15 | 5.042 | 2,574,644 | +42,193 | 0.20% | 12,981,626 |
| 2023-06-16 | 2023-06-14 | 4.992 | 2,532,451 | +42,838 | 0.20% | 12,643,082 |
| 2023-06-15 | 2023-06-13 | 5.030 | 2,489,613 | -40,905 | 0.20% | 12,521,972 |
| 2023-06-14 | 2023-06-12 | 4.918 | 2,530,518 | +12,561 | 0.20% | 12,444,873 |
| 2023-06-13 | 2023-06-09 | 4.918 | 2,517,957 | -30,598 | 0.20% | 12,383,099 |
| 2023-06-12 | 2023-06-08 | 4.843 | 2,548,555 | +9,824 | 0.20% | 12,343,675 |
| 2023-06-09 | 2023-06-07 | 4.781 | 2,538,731 | +20,613 | 0.20% | 12,138,451 |
| 2023-06-08 | 2023-06-06 | 4.744 | 2,518,118 | -8,052 | 0.20% | 11,946,077 |
| 2023-06-07 | 2023-06-05 | 4.794 | 2,526,170 | +6,442 | 0.20% | 12,109,766 |
| 2023-06-06 | 2023-06-02 | 4.719 | 2,519,728 | -167,808 | 0.20% | 11,891,130 |
| 2023-06-05 | 2023-06-01 | 4.595 | 2,687,536 | +3,221 | 0.21% | 12,349,287 |
| 2023-06-02 | 2023-05-31 | 4.533 | 2,684,315 | +8,535 | 0.21% | 12,167,804 |
| 2023-06-01 | 2023-05-30 | 4.632 | 2,675,780 | +16,105 | 0.21% | 12,394,959 |
| 2023-05-31 | 2023-05-29 | 4.558 | 2,659,675 | -806 | 0.21% | 12,122,173 |
| 2023-05-30 | 2023-05-25 | 4.707 | 2,660,481 | -4,670 | 0.21% | 12,522,332 |
| 2023-05-29 | 2023-05-24 | 4.756 | 2,665,151 | +28,022 | 0.21% | 12,676,707 |
| 2023-05-25 | 2023-05-23 | 4.856 | 2,637,129 | +1,610 | 0.21% | 12,805,425 |
| 2023-05-24 | 2023-05-22 | 4.943 | 2,635,519 | +13,689 | 0.21% | 13,026,720 |
| 2023-05-23 | 2023-05-19 | 4.943 | 2,621,830 | +17,232 | 0.21% | 12,959,059 |
| 2023-05-22 | 2023-05-18 | 5.290 | 2,604,598 | -5,476 | 0.20% | 13,779,586 |
| 2023-05-19 | 2023-05-17 | 5.266 | 2,610,074 | -3,221 | 0.20% | 13,743,727 |
| 2023-05-18 | 2023-05-16 | 5.427 | 2,613,295 | +8,697 | 0.21% | 14,182,596 |
| 2023-05-16 | 2023-05-12 | 5.440 | 2,604,598 | -25,123 | 0.20% | 14,167,743 |
| 2023-05-15 | 2023-05-11 | 5.613 | 2,629,721 | +11,756 | 0.21% | 14,761,618 |
| 2023-05-12 | 2023-05-10 | 5.688 | 2,617,965 | +24,157 | 0.21% | 14,890,702 |
| 2023-05-11 | 2023-05-09 | 5.725 | 2,593,808 | +16,845 | 0.20% | 14,849,937 |
| 2023-05-10 | 2023-05-08 | 5.713 | 2,576,963 | +16,320 | 0.20% | 14,721,493 |
| 2023-05-09 | 2023-05-05 | 5.762 | 2,560,643 | +15,621 | 0.20% | 14,755,464 |
| 2023-05-08 | 2023-05-04 | 5.775 | 2,545,022 | -1,610 | 0.20% | 14,697,056 |
| 2023-05-05 | 2023-05-03 | 5.613 | 2,546,632 | +1,127 | 0.20% | 14,295,208 |
| 2023-05-04 | 2023-05-02 | 5.651 | 2,545,505 | -31,887 | 0.20% | 14,383,720 |
| 2023-05-03 | 2023-04-28 | 5.303 | 2,577,392 | +3,382 | 0.20% | 13,667,661 |
| 2023-05-02 | 2023-04-27 | 5.191 | 2,574,010 | -21,096 | 0.20% | 13,362,028 |
| 2023-04-28 | 2023-04-26 | 5.129 | 2,595,106 | +8,392 | 0.20% | 13,310,397 |
| 2023-04-26 | 2023-04-24 | 5.154 | 2,586,714 | -17,714 | 0.20% | 13,331,603 |
| 2023-04-25 | 2023-04-21 | 5.328 | 2,604,428 | -806 | 0.20% | 13,875,719 |
| 2023-04-24 | 2023-04-20 | 5.365 | 2,605,234 | +161 | 0.20% | 13,977,076 |
| 2023-04-20 | 2023-04-18 | 5.377 | 2,605,073 | -11,273 | 0.20% | 14,008,565 |
| 2023-04-19 | 2023-04-17 | 5.340 | 2,616,346 | +32,531 | 0.21% | 13,971,708 |
| 2023-04-18 | 2023-04-14 | 5.253 | 2,583,815 | -7,408 | 0.20% | 13,573,368 |
| 2023-04-17 | 2023-04-13 | 5.228 | 2,591,223 | +2,094 | 0.20% | 13,547,924 |
| 2023-04-14 | 2023-04-12 | 5.241 | 2,589,129 | -7,711 | 0.20% | 13,569,130 |
| 2023-04-13 | 2023-04-11 | 5.278 | 2,596,840 | -28,827 | 0.20% | 13,706,292 |
| 2023-04-12 | 2023-04-06 | 5.129 | 2,625,667 | +30,276 | 0.21% | 13,467,146 |
| 2023-04-11 | 2023-04-04 | 5.303 | 2,595,391 | +5,154 | 0.20% | 13,763,108 |
| 2023-04-06 | 2023-04-03 | 5.278 | 2,590,237 | -37,040 | 0.20% | 13,671,441 |
| 2023-04-04 | 2023-03-31 | 5.154 | 2,627,277 | +12,513 | 0.21% | 13,540,659 |
| 2023-04-03 | 2023-03-30 | 4.968 | 2,614,764 | +24,962 | 0.21% | 12,989,079 |
| 2023-03-31 | 2023-03-29 | 5.030 | 2,589,802 | +23,190 | 0.20% | 13,025,891 |
| 2023-03-30 | 2023-03-28 | 5.079 | 2,566,612 | +13,205 | 0.20% | 13,036,751 |
| 2023-03-27 | 2023-03-23 | 5.290 | 2,553,407 | +2,255 | 0.20% | 13,508,760 |
| 2023-03-24 | 2023-03-22 | 5.290 | 2,551,152 | +8,052 | 0.20% | 13,496,830 |
| 2023-03-23 | 2023-03-21 | 5.166 | 2,543,100 | +344 | 0.20% | 13,138,404 |
| 2023-03-22 | 2023-03-20 | 5.092 | 2,542,756 | +7,408 | 0.20% | 12,947,157 |
| 2023-03-21 | 2023-03-17 | 5.241 | 2,535,348 | +21,258 | 0.20% | 13,287,274 |
| 2023-03-20 | 2023-03-16 | 5.166 | 2,514,090 | +1,932 | 0.20% | 12,988,530 |
| 2023-03-16 | 2023-03-14 | 5.241 | 2,512,158 | -805 | 0.20% | 13,165,740 |
| 2023-03-15 | 2023-03-13 | 5.502 | 2,512,963 | -8,052 | 0.20% | 13,825,335 |
| 2023-03-14 | 2023-03-10 | 5.440 | 2,521,015 | +4,509 | 0.20% | 13,713,092 |
| 2023-03-13 | 2023-03-09 | 5.589 | 2,516,506 | +8,213 | 0.20% | 14,063,595 |
| 2023-03-10 | 2023-03-08 | 5.700 | 2,508,293 | +9,019 | 0.20% | 14,298,050 |
| 2023-03-09 | 2023-03-07 | 5.862 | 2,499,274 | -21,360 | 0.20% | 14,650,138 |
| 2023-03-08 | 2023-03-06 | 5.825 | 2,520,634 | -21,097 | 0.20% | 14,681,434 |
| 2023-03-07 | 2023-03-03 | 5.986 | 2,541,731 | +161 | 0.20% | 15,214,668 |
| 2023-03-06 | 2023-03-02 | 5.911 | 2,541,570 | +3,221 | 0.20% | 15,024,322 |
| 2023-03-03 | 2023-03-01 | 5.837 | 2,538,349 | +40,261 | 0.20% | 14,816,139 |
| 2023-03-02 | 2023-02-28 | 5.626 | 2,498,088 | -62,968 | 0.20% | 14,053,736 |
| 2023-03-01 | 2023-02-27 | 5.700 | 2,561,056 | +6,603 | 0.20% | 14,598,815 |
| 2023-02-28 | 2023-02-24 | 5.787 | 2,554,453 | -4,993 | 0.20% | 14,783,242 |
| 2023-02-27 | 2023-02-23 | 5.961 | 2,559,446 | +18,842 | 0.20% | 15,257,138 |
| 2023-02-24 | 2023-02-22 | 6.123 | 2,540,604 | -1,288 | 0.20% | 15,554,991 |
| 2023-02-23 | 2023-02-21 | 6.346 | 2,541,892 | -11,797 | 0.20% | 16,131,095 |
| 2023-02-22 | 2023-02-20 | 6.272 | 2,553,689 | -72,792 | 0.20% | 16,015,675 |
| 2023-02-21 | 2023-02-17 | 5.762 | 2,626,481 | +8,535 | 0.21% | 15,134,849 |
| 2023-02-20 | 2023-02-16 | 5.564 | 2,617,946 | +5,798 | 0.21% | 14,565,472 |
| 2023-02-17 | 2023-02-15 | 5.626 | 2,612,148 | +23,029 | 0.21% | 14,695,414 |
| 2023-02-16 | 2023-02-14 | 5.787 | 2,589,119 | -644 | 0.20% | 14,983,863 |
| 2023-02-15 | 2023-02-13 | 5.837 | 2,589,763 | -25,606 | 0.20% | 15,116,239 |
| 2023-02-14 | 2023-02-10 | 5.303 | 2,615,369 | +33,014 | 0.21% | 13,869,050 |
| 2023-02-13 | 2023-02-09 | 5.253 | 2,582,355 | -1,610 | 0.20% | 13,565,699 |
| 2023-02-10 | 2023-02-08 | 5.117 | 2,583,965 | +1,610 | 0.20% | 13,221,164 |
| 2023-02-09 | 2023-02-07 | 5.092 | 2,582,355 | +345 | 0.20% | 13,148,786 |
| 2023-02-08 | 2023-02-06 | 5.104 | 2,582,010 | -322 | 0.20% | 13,179,095 |
| 2023-02-07 | 2023-02-03 | 5.253 | 2,582,332 | +7,247 | 0.20% | 13,565,578 |
| 2023-02-03 | 2023-02-01 | 5.489 | 2,575,085 | -1,289 | 0.20% | 14,135,126 |
| 2023-02-01 | 2023-01-30 | 5.452 | 2,576,374 | +644 | 0.20% | 14,046,214 |
| 2023-01-31 | 2023-01-27 | 5.638 | 2,575,730 | -3,221 | 0.20% | 14,522,522 |
| 2023-01-30 | 2023-01-26 | 5.700 | 2,578,951 | -13,770 | 0.20% | 14,700,822 |
| 2023-01-27 | 2023-01-20 | 5.601 | 2,592,721 | -2,093 | 0.20% | 14,521,724 |
| 2023-01-26 | 2023-01-19 | 5.477 | 2,594,814 | -9,663 | 0.20% | 14,211,198 |
| 2023-01-20 | 2023-01-18 | 5.402 | 2,604,477 | -7,730 | 0.20% | 14,070,050 |
| 2023-01-19 | 2023-01-17 | 5.564 | 2,612,207 | -11,273 | 0.21% | 14,533,542 |
| 2023-01-18 | 2023-01-16 | 5.576 | 2,623,480 | -29,954 | 0.21% | 14,628,842 |
| 2023-01-17 | 2023-01-13 | 5.489 | 2,653,434 | -32,853 | 0.21% | 14,565,199 |
| 2023-01-16 | 2023-01-12 | 5.055 | 2,686,287 | +1,610 | 0.21% | 13,577,902 |
| 2023-01-13 | 2023-01-11 | 5.055 | 2,684,677 | -22,385 | 0.21% | 13,569,764 |
| 2023-01-12 | 2023-01-10 | 4.881 | 2,707,062 | -6,925 | 0.21% | 13,212,245 |
| 2023-01-11 | 2023-01-09 | 4.769 | 2,713,987 | -15,220 | 0.21% | 12,942,699 |
| 2023-01-10 | 2023-01-06 | 4.719 | 2,729,207 | -22,385 | 0.21% | 12,879,705 |
| 2023-01-09 | 2023-01-05 | 4.657 | 2,751,592 | +6,442 | 0.22% | 12,814,485 |
| 2023-01-06 | 2023-01-04 | 4.781 | 2,745,150 | -3,221 | 0.22% | 13,125,404 |
| 2023-01-05 | 2023-01-03 | 4.719 | 2,748,371 | -5,959 | 0.22% | 12,970,144 |
| 2023-01-03 | 2022-12-29 | 4.595 | 2,754,330 | +11,595 | 0.22% | 12,656,207 |
| 2022-12-30 | 2022-12-28 | 4.645 | 2,742,735 | -1,449 | 0.22% | 12,739,175 |
| 2022-12-28 | 2022-12-22 | 4.583 | 2,744,184 | -96,626 | 0.22% | 12,575,505 |
| 2022-12-23 | 2022-12-21 | 4.583 | 2,840,810 | +369 | 0.22% | 13,018,304 |
| 2022-12-22 | 2022-12-20 | 4.533 | 2,840,441 | -6,119 | 0.22% | 12,875,512 |
| 2022-12-21 | 2022-12-19 | 4.545 | 2,846,560 | +10,629 | 0.22% | 12,938,600 |
| 2022-12-20 | 2022-12-16 | 4.670 | 2,835,931 | +5,314 | 0.22% | 13,242,481 |
| 2022-12-19 | 2022-12-15 | 4.657 | 2,830,617 | +1,288 | 0.22% | 13,182,514 |
| 2022-12-16 | 2022-12-14 | 4.756 | 2,829,329 | +21,580 | 0.22% | 13,457,614 |
| 2022-12-15 | 2022-12-13 | 4.769 | 2,807,749 | +46,703 | 0.22% | 13,389,839 |
| 2022-12-14 | 2022-12-12 | 4.831 | 2,761,046 | -3,221 | 0.22% | 13,338,565 |
| 2022-12-13 | 2022-12-09 | 4.968 | 2,764,267 | -34,463 | 0.22% | 13,731,748 |
| 2022-12-12 | 2022-12-08 | 4.769 | 2,798,730 | +4,026 | 0.22% | 13,346,829 |
| 2022-12-09 | 2022-12-07 | 4.595 | 2,794,704 | +7,975 | 0.22% | 12,841,726 |
| 2022-12-08 | 2022-12-06 | 4.806 | 2,786,729 | -6,441 | 0.22% | 13,393,422 |
| 2022-12-07 | 2022-12-05 | 4.819 | 2,793,170 | +27,538 | 0.22% | 13,459,067 |
| 2022-12-05 | 2022-12-01 | 4.558 | 2,765,632 | -50,245 | 0.22% | 12,605,100 |
| 2022-12-02 | 2022-11-30 | 4.508 | 2,815,877 | -32,209 | 0.22% | 12,694,224 |
| 2022-12-01 | 2022-11-29 | 4.657 | 2,848,086 | -16,105 | 0.22% | 13,263,869 |
| 2022-11-30 | 2022-11-28 | 4.558 | 2,864,191 | -16,587 | 0.22% | 13,054,309 |
| 2022-11-29 | 2022-11-25 | 4.744 | 2,880,778 | +11,273 | 0.23% | 13,666,554 |
| 2022-11-28 | 2022-11-24 | 4.607 | 2,869,505 | +1,288 | 0.23% | 13,221,074 |
| 2022-11-25 | 2022-11-23 | 4.458 | 2,868,217 | +322 | 0.23% | 12,787,696 |
| 2022-11-24 | 2022-11-22 | 4.396 | 2,867,895 | -161 | 0.23% | 12,608,179 |
| 2022-11-23 | 2022-11-21 | 4.359 | 2,868,056 | +85,101 | 0.23% | 12,502,032 |
| 2022-11-22 | 2022-11-18 | 4.421 | 2,782,955 | +4,509 | 0.22% | 12,303,879 |
| 2022-11-21 | 2022-11-17 | 4.570 | 2,778,446 | +4,348 | 0.22% | 12,698,009 |
| 2022-11-18 | 2022-11-16 | 4.558 | 2,774,098 | -2,899 | 0.22% | 12,643,687 |
| 2022-11-17 | 2022-11-15 | 4.719 | 2,776,997 | -72,469 | 0.22% | 13,105,237 |
| 2022-11-16 | 2022-11-14 | 4.496 | 2,849,466 | -105,484 | 0.22% | 12,810,259 |
| 2022-11-15 | 2022-11-11 | 3.862 | 2,954,950 | -25,767 | 0.23% | 11,412,910 |
| 2022-11-14 | 2022-11-10 | 3.676 | 2,980,717 | +44,287 | 0.23% | 10,957,168 |
| 2022-11-11 | 2022-11-09 | 3.800 | 2,936,430 | -5,153 | 0.23% | 11,159,043 |
| 2022-11-09 | 2022-11-07 | 3.688 | 2,941,583 | +11,018 | 0.23% | 10,849,842 |
| 2022-11-08 | 2022-11-04 | 3.527 | 2,930,565 | +2,577 | 0.23% | 10,336,073 |
| 2022-11-07 | 2022-11-03 | 3.279 | 2,927,988 | -8,052 | 0.23% | 9,599,731 |
| 2022-11-04 | 2022-11-02 | 3.254 | 2,936,040 | -5,637 | 0.23% | 9,553,205 |
| 2022-11-03 | 2022-11-01 | 3.229 | 2,941,677 | +10,951 | 0.23% | 9,498,482 |
| 2022-11-02 | 2022-10-31 | 3.142 | 2,930,726 | -3,221 | 0.23% | 9,208,345 |
| 2022-11-01 | 2022-10-28 | 3.366 | 2,933,947 | -7,247 | 0.23% | 9,874,325 |
| 2022-10-26 | 2022-10-24 | 3.241 | 2,941,194 | -3,885 | 0.23% | 9,533,449 |
| 2022-10-24 | 2022-10-20 | 3.366 | 2,945,079 | +1,288 | 0.23% | 9,911,790 |
| 2022-10-20 | 2022-10-18 | 3.527 | 2,943,791 | -4,831 | 0.23% | 10,382,721 |
| 2022-10-19 | 2022-10-17 | 3.390 | 2,948,622 | +4,992 | 0.23% | 9,996,952 |
| 2022-10-18 | 2022-10-14 | 3.440 | 2,943,630 | +4,027 | 0.23% | 10,126,255 |
| 2022-10-17 | 2022-10-13 | 3.303 | 2,939,603 | -161 | 0.23% | 9,710,826 |
| 2022-10-14 | 2022-10-12 | 3.378 | 2,939,764 | +8,535 | 0.23% | 9,930,411 |
| 2022-10-13 | 2022-10-11 | 3.353 | 2,931,229 | +1,932 | 0.23% | 9,828,774 |
| 2022-10-12 | 2022-10-10 | 3.378 | 2,929,297 | +1,599 | 0.23% | 9,895,054 |
| 2022-10-07 | 2022-10-05 | 3.626 | 2,927,698 | +3,060 | 0.23% | 10,616,833 |
| 2022-10-06 | 2022-10-03 | 3.440 | 2,924,638 | -323 | 0.23% | 10,060,921 |
| 2022-10-05 | 2022-09-30 | 3.390 | 2,924,961 | +323 | 0.23% | 9,916,732 |
| 2022-10-03 | 2022-09-29 | 3.353 | 2,924,638 | +9,984 | 0.23% | 9,806,674 |
| 2022-09-30 | 2022-09-28 | 3.564 | 2,914,654 | +1,933 | 0.23% | 10,388,546 |
| 2022-09-29 | 2022-09-27 | 3.751 | 2,912,721 | +322 | 0.23% | 10,924,251 |
| 2022-09-28 | 2022-09-26 | 3.701 | 2,912,399 | +1,288 | 0.23% | 10,778,368 |
| 2022-09-27 | 2022-09-23 | 3.676 | 2,911,111 | +9,067 | 0.23% | 10,701,295 |
| 2022-09-26 | 2022-09-22 | 3.738 | 2,902,044 | +1,441 | 0.23% | 10,848,167 |
| 2022-09-22 | 2022-09-20 | 3.887 | 2,900,603 | +16,105 | 0.23% | 11,275,050 |
| 2022-09-21 | 2022-09-19 | 3.875 | 2,884,498 | +5,475 | 0.23% | 11,176,625 |
| 2022-09-20 | 2022-09-16 | 3.924 | 2,879,023 | +16,910 | 0.23% | 11,298,429 |
| 2022-09-19 | 2022-09-15 | 4.123 | 2,862,113 | +28,988 | 0.22% | 11,800,780 |
| 2022-09-15 | 2022-09-13 | 4.384 | 2,833,125 | -24,157 | 0.22% | 12,420,134 |
| 2022-09-14 | 2022-09-09 | 4.309 | 2,857,282 | +13,367 | 0.22% | 12,313,129 |
| 2022-09-13 | 2022-09-08 | 4.260 | 2,843,915 | +8,052 | 0.22% | 12,114,252 |
| 2022-09-09 | 2022-09-07 | 4.309 | 2,835,863 | -6,459 | 0.22% | 12,220,826 |
| 2022-09-08 | 2022-09-06 | 4.309 | 2,842,322 | +1,611 | 0.22% | 12,248,661 |
| 2022-09-07 | 2022-09-05 | 4.309 | 2,840,711 | +483 | 0.22% | 12,241,718 |
| 2022-09-06 | 2022-09-02 | 4.396 | 2,840,228 | -1,288 | 0.22% | 12,486,546 |
| 2022-09-01 | 2022-08-30 | 4.545 | 2,841,516 | -323 | 0.22% | 12,915,673 |
| 2022-08-30 | 2022-08-26 | 4.508 | 2,841,839 | -6,280 | 0.22% | 12,811,263 |
| 2022-08-29 | 2022-08-25 | 4.446 | 2,848,119 | +13,527 | 0.22% | 12,662,720 |
| 2022-08-26 | 2022-08-24 | 4.396 | 2,834,592 | +25,767 | 0.22% | 12,461,768 |
| 2022-08-25 | 2022-08-23 | 4.496 | 2,808,825 | +17,715 | 0.22% | 12,627,550 |
| 2022-08-24 | 2022-08-22 | 4.521 | 2,791,110 | -3,060 | 0.22% | 12,617,235 |
| 2022-08-23 | 2022-08-19 | 4.545 | 2,794,170 | +17,793 | 0.22% | 12,700,469 |
| 2022-08-22 | 2022-08-18 | 4.508 | 2,776,377 | +26,089 | 0.22% | 12,516,155 |
| 2022-08-19 | 2022-08-17 | 4.670 | 2,750,288 | -36,783 | 0.22% | 12,842,568 |
| 2022-08-18 | 2022-08-16 | 4.521 | 2,787,071 | -7,247 | 0.22% | 12,598,977 |
| 2022-08-17 | 2022-08-15 | 4.521 | 2,794,318 | +30,599 | 0.22% | 12,631,737 |
| 2022-08-16 | 2022-08-12 | 4.607 | 2,763,719 | -76,496 | 0.22% | 12,733,672 |
| 2022-08-15 | 2022-08-11 | 4.607 | 2,840,215 | -27,861 | 0.22% | 13,086,123 |
| 2022-08-12 | 2022-08-10 | 4.458 | 2,868,076 | +119,334 | 0.23% | 12,787,068 |
| 2022-08-11 | 2022-08-09 | 4.595 | 2,748,742 | +24,800 | 0.22% | 12,630,530 |
| 2022-08-09 | 2022-08-05 | 4.657 | 2,723,942 | -4,455 | 0.21% | 12,685,716 |
| 2022-08-08 | 2022-08-04 | 4.595 | 2,728,397 | -8,374 | 0.21% | 12,537,044 |
| 2022-08-05 | 2022-08-03 | 4.570 | 2,736,771 | -1,933 | 0.21% | 12,507,547 |
| 2022-08-04 | 2022-08-02 | 4.794 | 2,738,704 | +9,019 | 0.21% | 13,128,595 |
| 2022-08-03 | 2022-08-01 | 4.955 | 2,729,685 | +16,104 | 0.21% | 13,526,059 |
| 2022-08-02 | 2022-07-29 | 5.067 | 2,713,581 | +5,959 | 0.21% | 13,749,560 |
| 2022-08-01 | 2022-07-28 | 5.216 | 2,707,622 | +1,771 | 0.21% | 14,122,877 |
| 2022-07-29 | 2022-07-27 | 5.228 | 2,705,851 | -16,909 | 0.21% | 14,147,244 |
| 2022-07-28 | 2022-07-26 | 5.290 | 2,722,760 | -6,442 | 0.21% | 14,404,720 |
| 2022-07-27 | 2022-07-25 | 5.290 | 2,729,202 | +3,221 | 0.21% | 14,438,801 |
| 2022-07-26 | 2022-07-22 | 5.266 | 2,725,981 | -1,208 | 0.21% | 14,354,053 |
| 2022-07-25 | 2022-07-21 | 5.328 | 2,727,189 | -27,700 | 0.21% | 14,529,758 |
| 2022-07-21 | 2022-07-19 | 4.943 | 2,754,889 | -16,104 | 0.22% | 13,616,737 |
| 2022-07-20 | 2022-07-18 | 5.005 | 2,770,993 | -33,980 | 0.22% | 13,868,399 |
| 2022-07-19 | 2022-07-15 | 4.905 | 2,804,973 | +52,017 | 0.22% | 13,759,785 |
| 2022-07-18 | 2022-07-14 | 5.303 | 2,752,956 | +14,011 | 0.22% | 14,598,660 |
| 2022-07-15 | 2022-07-13 | 5.415 | 2,738,945 | -13,045 | 0.22% | 14,830,495 |
| 2022-07-14 | 2022-07-12 | 5.328 | 2,751,990 | +4,832 | 0.22% | 14,661,891 |
| 2022-07-13 | 2022-07-11 | 5.353 | 2,747,158 | -8,214 | 0.22% | 14,704,382 |
| 2022-07-12 | 2022-07-08 | 5.477 | 2,755,372 | -5,201 | 0.22% | 15,090,537 |
| 2022-07-11 | 2022-07-07 | 5.278 | 2,760,573 | +484 | 0.22% | 14,570,485 |
| 2022-07-08 | 2022-07-06 | 5.204 | 2,760,089 | +4,026 | 0.22% | 14,362,266 |
| 2022-07-07 | 2022-07-05 | 5.266 | 2,756,063 | +6,441 | 0.22% | 14,512,454 |
| 2022-07-06 | 2022-07-04 | 5.390 | 2,749,622 | -16,104 | 0.22% | 14,820,013 |
| 2022-07-05 | 2022-06-30 | 5.204 | 2,765,726 | +30,759 | 0.22% | 14,391,598 |
| 2022-07-04 | 2022-06-29 | 5.477 | 2,734,967 | -24,478 | 0.21% | 14,978,783 |
| 2022-06-30 | 2022-06-28 | 5.427 | 2,759,445 | -21,741 | 0.22% | 14,975,766 |
| 2022-06-29 | 2022-06-27 | 5.278 | 2,781,186 | -3,060 | 0.22% | 14,679,282 |
| 2022-06-28 | 2022-06-24 | 5.092 | 2,784,246 | -32,209 | 0.22% | 14,176,771 |
| 2022-06-27 | 2022-06-23 | 5.030 | 2,816,455 | +8,858 | 0.22% | 14,165,884 |
| 2022-06-24 | 2022-06-22 | 4.968 | 2,807,597 | +25,413 | 0.22% | 13,946,994 |
| 2022-06-23 | 2022-06-21 | 5.141 | 2,782,184 | +29,471 | 0.22% | 14,304,479 |
| 2022-06-22 | 2022-06-20 | 5.092 | 2,752,713 | -6,281 | 0.22% | 14,016,212 |
| 2022-06-21 | 2022-06-17 | 5.042 | 2,758,994 | -2,737 | 0.22% | 13,911,138 |
| 2022-06-20 | 2022-06-16 | 5.067 | 2,761,731 | +39,455 | 0.22% | 13,993,534 |
| 2022-06-17 | 2022-06-15 | 5.253 | 2,722,276 | +35,752 | 0.21% | 14,300,736 |
| 2022-06-16 | 2022-06-14 | 5.216 | 2,686,524 | +15,299 | 0.21% | 14,012,831 |
| 2022-06-15 | 2022-06-13 | 5.241 | 2,671,225 | -4,670 | 0.21% | 13,999,379 |
| 2022-06-14 | 2022-06-10 | 5.315 | 2,675,895 | +5,153 | 0.21% | 14,223,245 |
| 2022-06-13 | 2022-06-09 | 5.427 | 2,670,742 | +2,738 | 0.21% | 14,494,366 |
| 2022-06-10 | 2022-06-08 | 5.489 | 2,668,004 | +31,034 | 0.21% | 14,645,176 |
| 2022-06-09 | 2022-06-07 | 5.415 | 2,636,970 | +18,198 | 0.21% | 14,278,334 |
| 2022-06-08 | 2022-06-06 | 6.516 | 2,618,772 | -26,411 | 0.21% | 17,064,809 |
| 2022-06-07 | 2022-06-02 | 6.422 | 2,645,183 | +209,677 | 0.21% | 16,987,618 |
| 2022-06-06 | 2022-06-01 | 6.489 | 2,435,506 | +10,250 | 0.21% | 15,805,005 |
| 2022-06-02 | 2022-05-31 | 6.516 | 2,425,256 | +24,956 | 0.21% | 15,803,793 |
| 2022-06-01 | 2022-05-30 | 6.301 | 2,400,300 | -6,239 | 0.20% | 15,124,108 |
| 2022-05-31 | 2022-05-27 | 6.314 | 2,406,539 | +23,619 | 0.20% | 15,195,820 |
| 2022-05-30 | 2022-05-26 | 6.301 | 2,382,920 | -27,333 | 0.20% | 15,014,598 |
| 2022-05-27 | 2022-05-25 | 6.112 | 2,410,253 | -2,377 | 0.21% | 14,732,514 |
| 2022-05-26 | 2022-05-24 | 6.126 | 2,412,630 | -72,770 | 0.21% | 14,779,526 |
| 2022-05-25 | 2022-05-23 | 6.234 | 2,485,400 | +2,971 | 0.21% | 15,493,006 |
| 2022-05-24 | 2022-05-20 | 6.234 | 2,482,429 | -6,091 | 0.21% | 15,474,485 |
| 2022-05-23 | 2022-05-19 | 5.964 | 2,488,520 | +297 | 0.21% | 14,842,370 |
| 2022-05-19 | 2022-05-17 | 6.005 | 2,488,223 | -62,836 | 0.21% | 14,941,099 |
| 2022-05-18 | 2022-05-16 | 5.910 | 2,551,059 | +6,387 | 0.22% | 15,077,989 |
| 2022-05-17 | 2022-05-13 | 5.897 | 2,544,672 | +66,402 | 0.22% | 15,005,978 |
| 2022-05-16 | 2022-05-12 | 5.803 | 2,478,270 | -4,605 | 0.21% | 14,380,841 |
| 2022-05-13 | 2022-05-11 | 5.830 | 2,482,875 | +28,373 | 0.21% | 14,474,419 |
| 2022-05-12 | 2022-05-10 | 6.005 | 2,454,502 | +25,354 | 0.21% | 14,738,614 |
| 2022-05-11 | 2022-05-06 | 6.139 | 2,429,148 | +891 | 0.21% | 14,913,419 |
| 2022-05-10 | 2022-05-05 | 6.314 | 2,428,257 | +43,971 | 0.21% | 15,332,956 |
| 2022-05-06 | 2022-05-04 | 6.516 | 2,384,286 | -35,801 | 0.20% | 15,536,819 |
| 2022-05-05 | 2022-05-03 | 6.355 | 2,420,087 | -11,141 | 0.21% | 15,379,116 |
| 2022-05-04 | 2022-04-29 | 6.261 | 2,431,228 | +6,239 | 0.21% | 15,220,784 |
| 2022-05-03 | 2022-04-28 | 6.099 | 2,424,989 | +82,148 | 0.21% | 14,789,938 |
| 2022-04-29 | 2022-04-27 | 6.422 | 2,342,841 | -9,359 | 0.20% | 15,045,949 |
| 2022-04-28 | 2022-04-26 | 6.220 | 2,352,200 | +15,174 | 0.20% | 14,631,020 |
| 2022-04-27 | 2022-04-25 | 6.261 | 2,337,026 | -6,833 | 0.20% | 14,631,030 |
| 2022-04-26 | 2022-04-22 | 6.516 | 2,343,859 | +23,916 | 0.20% | 15,273,383 |
| 2022-04-25 | 2022-04-21 | 6.476 | 2,319,943 | +13,815 | 0.20% | 15,023,834 |
| 2022-04-22 | 2022-04-20 | 6.745 | 2,306,128 | +40,109 | 0.20% | 15,555,341 |
| 2022-04-21 | 2022-04-19 | 6.920 | 2,266,019 | -23,174 | 0.19% | 15,681,408 |
| 2022-04-20 | 2022-04-14 | 7.122 | 2,289,193 | -25,848 | 0.19% | 16,304,087 |
| 2022-04-19 | 2022-04-13 | 6.799 | 2,315,041 | -32,532 | 0.20% | 15,740,135 |
| 2022-04-14 | 2022-04-12 | 6.907 | 2,347,573 | +13,964 | 0.20% | 16,214,175 |
| 2022-04-13 | 2022-04-11 | 6.961 | 2,333,609 | +69,669 | 0.20% | 16,243,403 |
| 2022-04-12 | 2022-04-08 | 7.216 | 2,263,940 | -152,791 | 0.19% | 16,337,594 |
| 2022-04-11 | 2022-04-07 | 6.705 | 2,416,731 | -5,051 | 0.21% | 16,203,769 |
| 2022-04-08 | 2022-04-06 | 6.853 | 2,421,782 | -13,518 | 0.21% | 16,596,298 |
| 2022-04-07 | 2022-04-04 | 6.759 | 2,435,300 | -20,054 | 0.21% | 16,459,422 |
| 2022-04-06 | 2022-04-01 | 6.624 | 2,455,354 | +40,703 | 0.21% | 16,264,384 |
| 2022-04-04 | 2022-03-31 | 6.718 | 2,414,651 | -3,417 | 0.21% | 16,222,333 |
| 2022-04-01 | 2022-03-30 | 6.961 | 2,418,068 | -8,467 | 0.21% | 16,831,292 |
| 2022-03-31 | 2022-03-29 | 6.786 | 2,426,535 | -2,971 | 0.21% | 16,465,521 |
| 2022-03-30 | 2022-03-28 | 6.638 | 2,429,506 | +24,807 | 0.21% | 16,125,875 |
| 2022-03-29 | 2022-03-25 | 6.651 | 2,404,699 | +127,307 | 0.20% | 15,993,594 |
| 2022-03-28 | 2022-03-24 | 6.947 | 2,277,392 | +4,977 | 0.19% | 15,821,435 |
| 2022-03-25 | 2022-03-23 | 6.947 | 2,272,415 | -12,627 | 0.19% | 15,786,859 |
| 2022-03-24 | 2022-03-22 | 6.893 | 2,285,042 | +21,540 | 0.19% | 15,751,523 |
| 2022-03-23 | 2022-03-21 | 6.799 | 2,263,502 | -10,035 | 0.19% | 15,389,718 |
| 2022-03-22 | 2022-03-18 | 6.934 | 2,273,537 | -22,282 | 0.19% | 15,764,044 |
| 2022-03-21 | 2022-03-17 | 6.839 | 2,295,819 | -53,181 | 0.20% | 15,702,173 |
| 2022-03-18 | 2022-03-16 | 6.180 | 2,349,000 | -210,049 | 0.20% | 14,516,238 |
| 2022-03-17 | 2022-03-15 | 5.641 | 2,559,049 | +167,118 | 0.22% | 14,436,138 |
| 2022-03-16 | 2022-03-14 | 5.857 | 2,391,931 | +3,565 | 0.20% | 14,008,650 |
| 2022-03-15 | 2022-03-11 | 6.139 | 2,388,366 | -23,619 | 0.20% | 14,663,043 |
| 2022-03-14 | 2022-03-10 | 6.126 | 2,411,985 | +68,184 | 0.21% | 14,775,575 |
| 2022-03-11 | 2022-03-09 | 6.005 | 2,343,801 | +17,232 | 0.20% | 14,073,885 |
| 2022-03-10 | 2022-03-08 | 6.193 | 2,326,569 | +8,765 | 0.20% | 14,408,944 |
| 2022-03-09 | 2022-03-07 | 6.543 | 2,317,804 | -199,128 | 0.20% | 15,166,011 |
| 2022-03-08 | 2022-03-04 | 6.799 | 2,516,932 | +5,496 | 0.21% | 17,112,807 |
| 2022-03-07 | 2022-03-03 | 6.934 | 2,511,436 | +106,213 | 0.21% | 17,413,567 |
| 2022-03-04 | 2022-03-02 | 6.947 | 2,405,223 | +16,341 | 0.20% | 16,709,499 |
| 2022-03-03 | 2022-03-01 | 7.095 | 2,388,882 | +70,115 | 0.20% | 16,949,766 |
| 2022-03-02 | 2022-02-28 | 6.974 | 2,318,767 | +40,405 | 0.20% | 16,171,312 |
| 2022-03-01 | 2022-02-25 | 7.014 | 2,278,362 | +22,729 | 0.19% | 15,981,548 |
| 2022-02-28 | 2022-02-24 | 7.109 | 2,255,633 | -226,741 | 0.19% | 16,034,697 |
| 2022-02-25 | 2022-02-23 | 7.405 | 2,482,374 | +11,141 | 0.21% | 18,381,811 |
| 2022-02-24 | 2022-02-22 | 7.405 | 2,471,233 | +52,586 | 0.21% | 18,299,313 |
| 2022-02-23 | 2022-02-21 | 7.526 | 2,418,647 | +19,163 | 0.21% | 18,202,988 |
| 2022-02-22 | 2022-02-18 | 7.432 | 2,399,484 | +446 | 0.20% | 17,832,627 |
| 2022-02-21 | 2022-02-17 | 7.459 | 2,399,038 | -17,083 | 0.20% | 17,893,911 |
| 2022-02-18 | 2022-02-16 | 7.418 | 2,416,121 | -1,486 | 0.21% | 17,923,741 |
| 2022-02-17 | 2022-02-15 | 7.378 | 2,417,607 | +197,423 | 0.21% | 17,837,117 |
| 2022-02-16 | 2022-02-14 | 7.499 | 2,220,184 | -215,397 | 0.19% | 16,649,552 |
| 2022-02-15 | 2022-02-11 | 7.580 | 2,435,581 | +60,757 | 0.21% | 18,461,601 |
| 2022-02-14 | 2022-02-10 | 7.540 | 2,374,824 | +10,783 | 0.20% | 17,905,145 |
| 2022-02-11 | 2022-02-09 | 7.540 | 2,364,041 | +62,837 | 0.20% | 17,823,846 |
| 2022-02-10 | 2022-02-08 | 7.445 | 2,301,204 | -32,532 | 0.20% | 17,133,206 |
| 2022-02-09 | 2022-02-07 | 7.216 | 2,333,736 | +147,807 | 0.20% | 16,841,273 |
| 2022-02-08 | 2022-02-04 | 7.163 | 2,185,929 | -38,921 | 0.19% | 15,656,911 |
| 2022-02-07 | 2022-01-31 | 6.839 | 2,224,850 | +39,218 | 0.19% | 15,216,783 |
| 2022-02-04 | 2022-01-27 | 7.122 | 2,185,632 | +12,181 | 0.19% | 15,566,505 |
| 2022-01-28 | 2022-01-26 | 7.257 | 2,173,451 | -3,417 | 0.18% | 15,772,372 |
| 2022-01-27 | 2022-01-25 | 7.163 | 2,176,868 | -3,268 | 0.19% | 15,592,010 |
| 2022-01-26 | 2022-01-24 | 7.418 | 2,180,136 | +13,072 | 0.19% | 16,173,111 |
| 2022-01-25 | 2022-01-21 | 7.809 | 2,167,064 | +16,790 | 0.18% | 16,922,251 |
| 2022-01-24 | 2022-01-20 | 7.540 | 2,150,274 | +63,134 | 0.18% | 16,212,135 |
| 2022-01-21 | 2022-01-19 | 7.688 | 2,087,140 | -38,623 | 0.18% | 16,045,235 |
| 2022-01-20 | 2022-01-18 | 7.472 | 2,125,763 | -29,859 | 0.18% | 15,884,232 |
| 2022-01-19 | 2022-01-17 | 7.338 | 2,155,622 | -11,141 | 0.18% | 15,817,123 |
| 2022-01-18 | 2022-01-14 | 7.270 | 2,166,763 | -8,764 | 0.18% | 15,753,010 |
| 2022-01-17 | 2022-01-13 | 7.068 | 2,175,527 | +13,518 | 0.19% | 15,377,374 |
| 2022-01-14 | 2022-01-12 | 7.324 | 2,162,009 | +18,123 | 0.18% | 15,834,880 |
| 2022-01-13 | 2022-01-11 | 7.324 | 2,143,886 | -5,348 | 0.18% | 15,702,145 |
| 2022-01-12 | 2022-01-10 | 7.270 | 2,149,234 | -69,373 | 0.18% | 15,625,569 |
| 2022-01-11 | 2022-01-07 | 7.243 | 2,218,607 | +167,070 | 0.19% | 16,070,191 |
| 2022-01-10 | 2022-01-06 | 6.988 | 2,051,537 | -52,884 | 0.17% | 14,335,244 |
| 2022-01-07 | 2022-01-05 | 6.570 | 2,104,421 | +33,424 | 0.18% | 13,826,455 |
| 2022-01-06 | 2022-01-04 | 6.611 | 2,070,997 | +4,605 | 0.18% | 13,690,501 |
| 2022-01-05 | 2022-01-03 | 6.638 | 2,066,392 | -19,757 | 0.18% | 13,715,701 |
| 2022-01-04 | 2021-12-31 | 6.611 | 2,086,149 | +39,068 | 0.18% | 13,790,665 |
| 2022-01-03 | 2021-12-29 | 6.584 | 2,047,081 | +3,565 | 0.17% | 13,477,281 |
| 2021-12-30 | 2021-12-28 | 6.732 | 2,043,516 | +25,996 | 0.17% | 13,756,452 |
| 2021-12-29 | 2021-12-24 | 6.678 | 2,017,520 | -36,988 | 0.17% | 13,472,802 |
| 2021-12-28 | 2021-12-22 | 6.691 | 2,054,508 | +8,021 | 0.17% | 13,747,465 |
| 2021-12-23 | 2021-12-21 | 6.745 | 2,046,487 | +6,652 | 0.17% | 13,804,005 |
| 2021-12-22 | 2021-12-20 | 6.705 | 2,039,835 | +30,899 | 0.17% | 13,676,746 |
| 2021-12-21 | 2021-12-17 | 6.974 | 2,008,936 | +297 | 0.17% | 14,010,520 |
| 2021-12-20 | 2021-12-16 | 7.001 | 2,008,639 | -9,062 | 0.17% | 14,062,535 |
| 2021-12-17 | 2021-12-15 | 6.813 | 2,017,701 | -20,945 | 0.17% | 13,745,664 |
| 2021-12-16 | 2021-12-14 | 6.866 | 2,038,646 | +3,119 | 0.17% | 13,998,142 |
| 2021-12-15 | 2021-12-13 | 7.378 | 2,035,527 | +96,855 | 0.17% | 15,018,129 |
| 2021-12-14 | 2021-12-10 | 7.014 | 1,938,672 | -98,637 | 0.16% | 13,598,796 |
| 2021-12-13 | 2021-12-09 | 7.163 | 2,037,309 | +25,253 | 0.17% | 14,592,407 |
| 2021-12-10 | 2021-12-08 | 7.136 | 2,012,056 | +13,667 | 0.17% | 14,357,351 |
| 2021-12-09 | 2021-12-07 | 7.190 | 1,998,389 | -1,905 | 0.17% | 14,367,449 |
| 2021-12-08 | 2021-12-06 | 6.745 | 2,000,294 | +3,417 | 0.17% | 13,492,423 |
| 2021-12-07 | 2021-12-03 | 6.853 | 1,996,877 | +3,119 | 0.17% | 13,684,454 |
| 2021-12-06 | 2021-12-02 | 6.853 | 1,993,758 | +101,163 | 0.17% | 13,663,080 |
| 2021-12-03 | 2021-12-01 | 6.664 | 1,892,595 | +12,329 | 0.16% | 12,613,084 |
| 2021-12-02 | 2021-11-30 | 6.893 | 1,880,266 | -4,902 | 0.16% | 12,961,273 |
| 2021-12-01 | 2021-11-29 | 6.947 | 1,885,168 | +11,528 | 0.16% | 13,096,588 |
| 2021-11-30 | 2021-11-26 | 7.001 | 1,873,640 | -91,655 | 0.16% | 13,117,404 |
| 2021-11-29 | 2021-11-25 | 7.216 | 1,965,295 | -35,949 | 0.17% | 14,182,439 |
| 2021-11-26 | 2021-11-24 | 7.095 | 2,001,244 | +10,398 | 0.17% | 14,199,369 |
| 2021-11-25 | 2021-11-23 | 7.311 | 1,990,846 | -23,619 | 0.17% | 14,554,453 |
| 2021-11-24 | 2021-11-22 | 7.001 | 2,014,465 | -2,526 | 0.17% | 14,103,323 |
| 2021-11-23 | 2021-11-19 | 7.136 | 2,016,991 | +23,675 | 0.17% | 14,392,566 |
| 2021-11-22 | 2021-11-18 | 7.082 | 1,993,316 | +130,575 | 0.17% | 14,116,281 |
| 2021-11-19 | 2021-11-17 | 7.136 | 1,862,741 | +6,239 | 0.16% | 13,291,890 |
| 2021-11-18 | 2021-11-16 | 7.216 | 1,856,502 | +15,449 | 0.16% | 13,397,341 |
| 2021-11-17 | 2021-11-15 | 7.136 | 1,841,053 | +2,080 | 0.16% | 13,137,132 |
| 2021-11-16 | 2021-11-12 | 7.324 | 1,838,973 | +743 | 0.16% | 13,468,916 |
| 2021-11-15 | 2021-11-11 | 7.365 | 1,838,230 | +7,724 | 0.16% | 13,537,721 |
| 2021-11-12 | 2021-11-10 | 7.041 | 1,830,506 | -99,974 | 0.16% | 12,889,357 |
| 2021-11-11 | 2021-11-09 | 7.068 | 1,930,480 | +19,163 | 0.16% | 13,645,297 |
| 2021-11-10 | 2021-11-08 | 7.149 | 1,911,317 | -11,141 | 0.16% | 13,664,245 |
| 2021-11-09 | 2021-11-05 | 7.001 | 1,922,458 | -4,070 | 0.16% | 13,459,180 |
| 2021-11-08 | 2021-11-04 | 7.203 | 1,926,528 | +103,242 | 0.16% | 13,876,742 |
| 2021-11-05 | 2021-11-03 | 7.230 | 1,823,286 | +6,981 | 0.16% | 13,182,187 |
| 2021-11-04 | 2021-11-02 | 7.324 | 1,816,305 | +22,283 | 0.15% | 13,302,892 |
| 2021-11-03 | 2021-11-01 | 7.324 | 1,794,022 | +10,250 | 0.15% | 13,139,688 |
| 2021-11-02 | 2021-10-29 | 7.566 | 1,783,772 | +75,166 | 0.15% | 13,496,901 |
| 2021-11-01 | 2021-10-28 | 8.294 | 1,708,606 | +11,884 | 0.15% | 14,170,365 |
| 2021-10-29 | 2021-10-27 | 8.644 | 1,696,722 | +7,576 | 0.14% | 14,665,744 |
| 2021-10-28 | 2021-10-26 | 9.034 | 1,689,146 | +19,460 | 0.14% | 15,259,774 |
| 2021-10-27 | 2021-10-25 | 9.061 | 1,669,686 | -251,588 | 0.14% | 15,128,932 |
| 2021-10-26 | 2021-10-22 | 9.276 | 1,921,274 | +96,706 | 0.16% | 17,822,430 |
| 2021-10-22 | 2021-10-20 | 9.169 | 1,824,568 | -4,457 | 0.16% | 16,728,830 |
| 2021-10-21 | 2021-10-19 | 9.263 | 1,829,025 | -66,104 | 0.16% | 16,942,070 |
| 2021-10-20 | 2021-10-18 | 9.196 | 1,895,129 | +10,398 | 0.16% | 17,426,809 |
| 2021-10-19 | 2021-10-15 | 8.953 | 1,884,731 | +6,685 | 0.16% | 16,874,442 |
| 2021-10-18 | 2021-10-12 | 8.792 | 1,878,046 | +45,456 | 0.16% | 16,511,168 |
| 2021-10-15 | 2021-10-11 | 9.155 | 1,832,590 | +9,210 | 0.16% | 16,777,707 |
| 2021-10-12 | 2021-10-08 | 9.290 | 1,823,380 | -27,334 | 0.16% | 16,938,879 |
| 2021-10-11 | 2021-10-07 | 9.330 | 1,850,714 | +12,181 | 0.16% | 17,267,558 |
| 2021-10-08 | 2021-10-06 | 9.074 | 1,838,533 | +28,373 | 0.16% | 16,683,598 |
| 2021-10-07 | 2021-10-05 | 9.276 | 1,810,160 | +13,815 | 0.15% | 16,791,697 |
| 2021-10-06 | 2021-10-04 | 9.586 | 1,796,345 | -594 | 0.15% | 17,219,801 |
| 2021-10-05 | 2021-09-30 | 9.384 | 1,796,939 | +2,228 | 0.15% | 16,862,599 |
| 2021-10-04 | 2021-09-29 | 9.546 | 1,794,711 | +130,278 | 0.15% | 17,131,648 |
| 2021-09-30 | 2021-09-28 | 9.626 | 1,664,433 | +16,341 | 0.14% | 16,022,517 |
| 2021-09-28 | 2021-09-24 | 9.896 | 1,648,092 | -1,931 | 0.14% | 16,308,994 |
| 2021-09-27 | 2021-09-23 | 10.353 | 1,650,023 | +83,039 | 0.14% | 17,083,416 |
| 2021-09-24 | 2021-09-21 | 10.340 | 1,566,984 | +13,502 | 0.13% | 16,202,580 |
| 2021-09-21 | 2021-09-17 | 10.798 | 1,553,482 | +8,913 | 0.13% | 16,774,091 |
| 2021-09-20 | 2021-09-16 | 10.744 | 1,544,569 | -2,525 | 0.13% | 16,594,669 |
| 2021-09-17 | 2021-09-15 | 10.690 | 1,547,094 | -5,645 | 0.13% | 16,538,480 |
| 2021-09-16 | 2021-09-14 | 10.852 | 1,552,739 | -1,337 | 0.13% | 16,849,689 |
| 2021-09-15 | 2021-09-13 | 11.282 | 1,554,076 | +149 | 0.13% | 17,533,744 |
| 2021-09-14 | 2021-09-10 | 11.390 | 1,553,927 | -14,246 | 0.13% | 17,699,434 |
| 2021-09-13 | 2021-09-09 | 11.229 | 1,568,173 | +6,239 | 0.13% | 17,608,340 |
| 2021-09-10 | 2021-09-08 | 11.040 | 1,561,934 | -17,232 | 0.13% | 17,243,877 |
| 2021-09-09 | 2021-09-07 | 11.390 | 1,579,166 | -11,309 | 0.13% | 17,986,909 |
| 2021-09-08 | 2021-09-06 | 11.619 | 1,590,475 | -26,293 | 0.14% | 18,479,748 |
| 2021-09-07 | 2021-09-03 | 10.838 | 1,616,768 | +18,866 | 0.14% | 17,522,738 |
| 2021-09-06 | 2021-09-02 | 10.798 | 1,597,902 | +11,897 | 0.14% | 17,253,726 |
| 2021-09-03 | 2021-09-01 | 10.703 | 1,586,005 | -1,946 | 0.13% | 16,975,793 |
| 2021-09-02 | 2021-08-31 | 9.976 | 1,587,951 | -3,417 | 0.14% | 15,842,134 |
| 2021-09-01 | 2021-08-30 | 9.492 | 1,591,368 | +6,982 | 0.14% | 15,104,910 |
| 2021-08-31 | 2021-08-27 | 9.653 | 1,584,386 | -7,279 | 0.13% | 15,294,615 |
| 2021-08-30 | 2021-08-26 | 9.505 | 1,591,665 | +26,442 | 0.14% | 15,129,158 |
| 2021-08-27 | 2021-08-25 | 9.734 | 1,565,223 | -23,174 | 0.13% | 15,236,068 |
| 2021-08-26 | 2021-08-24 | 9.586 | 1,588,397 | +20,946 | 0.14% | 15,226,407 |
| 2021-08-25 | 2021-08-23 | 9.573 | 1,567,451 | +6,982 | 0.13% | 15,004,515 |
| 2021-08-24 | 2021-08-20 | 9.532 | 1,560,469 | +2,379 | 0.13% | 14,874,651 |
| 2021-08-23 | 2021-08-19 | 9.801 | 1,558,090 | +19,609 | 0.13% | 15,271,522 |
| 2021-08-20 | 2021-08-18 | 10.246 | 1,538,481 | +42,782 | 0.13% | 15,762,866 |
| 2021-08-19 | 2021-08-17 | 10.394 | 1,495,699 | +8,319 | 0.13% | 15,546,044 |
| 2021-08-18 | 2021-08-16 | 10.609 | 1,487,380 | -6,833 | 0.13% | 15,779,984 |
| 2021-08-17 | 2021-08-13 | 10.959 | 1,494,213 | -6,834 | 0.13% | 16,375,528 |
| 2021-08-16 | 2021-08-12 | 11.107 | 1,501,047 | -86,604 | 0.13% | 16,672,727 |
| 2021-08-13 | 2021-08-11 | 11.417 | 1,587,651 | +21,094 | 0.14% | 18,126,305 |
| 2021-08-12 | 2021-08-10 | 11.390 | 1,566,557 | +92,695 | 0.13% | 17,843,291 |
| 2021-08-11 | 2021-08-09 | 10.811 | 1,473,862 | -37,286 | 0.13% | 15,934,218 |
| 2021-08-10 | 2021-08-06 | 10.084 | 1,511,148 | +5,603 | 0.13% | 15,238,675 |
| 2021-08-09 | 2021-08-05 | 10.017 | 1,505,545 | +2,376 | 0.13% | 15,080,824 |
| 2021-08-06 | 2021-08-04 | 10.273 | 1,503,169 | -14,557 | 0.13% | 15,441,545 |
| 2021-08-05 | 2021-08-03 | 10.300 | 1,517,726 | -12,776 | 0.13% | 15,631,952 |
| 2021-08-04 | 2021-08-02 | 10.219 | 1,530,502 | -742 | 0.13% | 15,639,903 |
| 2021-08-03 | 2021-07-30 | 8.994 | 1,531,244 | +8,170 | 0.13% | 13,771,437 |
| 2021-08-02 | 2021-07-29 | 9.074 | 1,523,074 | -16,638 | 0.13% | 13,820,994 |
| 2021-07-30 | 2021-07-28 | 8.751 | 1,539,712 | +4,160 | 0.13% | 13,474,456 |
| 2021-07-29 | 2021-07-27 | 8.549 | 1,535,552 | +10,992 | 0.13% | 13,127,942 |
| 2021-07-28 | 2021-07-26 | 9.101 | 1,524,560 | +9,359 | 0.13% | 13,875,531 |
| 2021-07-27 | 2021-07-23 | 9.694 | 1,515,201 | +19,163 | 0.13% | 14,687,948 |
| 2021-07-26 | 2021-07-22 | 9.667 | 1,496,038 | +4,424 | 0.13% | 14,461,904 |
| 2021-07-23 | 2021-07-21 | 9.249 | 1,491,614 | +743 | 0.13% | 13,796,584 |
| 2021-07-22 | 2021-07-20 | 9.182 | 1,490,871 | -37,732 | 0.13% | 13,689,350 |
| 2021-07-21 | 2021-07-19 | 9.478 | 1,528,603 | -1,782 | 0.13% | 14,488,578 |
| 2021-07-20 | 2021-07-16 | 9.546 | 1,530,385 | +55,112 | 0.13% | 14,608,490 |
| 2021-07-19 | 2021-07-15 | 9.694 | 1,475,273 | +5,199 | 0.13% | 14,300,897 |
| 2021-07-16 | 2021-07-14 | 9.801 | 1,470,074 | -25,699 | 0.13% | 14,408,838 |
| 2021-07-15 | 2021-07-13 | 10.084 | 1,495,773 | +11,587 | 0.13% | 15,083,631 |
| 2021-07-14 | 2021-07-12 | 10.246 | 1,484,186 | +3,714 | 0.13% | 15,206,574 |
| 2021-07-13 | 2021-07-09 | 10.407 | 1,480,472 | -18,569 | 0.13% | 15,407,710 |
| 2021-07-12 | 2021-07-08 | 10.259 | 1,499,041 | +13,257 | 0.13% | 15,378,957 |
| 2021-07-09 | 2021-07-07 | 10.488 | 1,485,784 | +6,388 | 0.13% | 15,583,016 |
| 2021-07-08 | 2021-07-06 | 10.461 | 1,479,396 | -10,250 | 0.13% | 15,476,183 |
| 2021-07-07 | 2021-07-05 | 10.192 | 1,489,646 | -6,091 | 0.13% | 15,182,292 |
| 2021-07-06 | 2021-07-02 | 10.488 | 1,495,737 | +29,562 | 0.13% | 15,687,404 |
| 2021-07-05 | 2021-06-30 | 10.946 | 1,466,175 | -2,674 | 0.12% | 16,048,511 |
| 2021-07-02 | 2021-06-29 | 10.946 | 1,468,849 | -12,181 | 0.13% | 16,077,780 |
| 2021-06-30 | 2021-06-28 | 10.946 | 1,481,030 | +12,775 | 0.13% | 16,211,111 |
| 2021-06-29 | 2021-06-25 | 11.202 | 1,468,255 | +13,815 | 0.12% | 16,446,868 |
| 2021-06-28 | 2021-06-24 | 10.825 | 1,454,440 | -31,344 | 0.12% | 15,743,825 |
| 2021-06-25 | 2021-06-23 | 10.838 | 1,485,784 | -9,656 | 0.13% | 16,103,117 |
| 2021-06-24 | 2021-06-22 | 10.865 | 1,495,440 | +26,504 | 0.13% | 16,248,038 |
| 2021-06-23 | 2021-06-21 | 10.744 | 1,468,936 | -6,685 | 0.13% | 15,782,077 |
| 2021-06-22 | 2021-06-18 | 10.677 | 1,475,621 | +15,746 | 0.13% | 15,754,565 |
| 2021-06-21 | 2021-06-17 | 10.582 | 1,459,875 | +24,511 | 0.12% | 15,448,866 |
| 2021-06-18 | 2021-06-16 | 10.744 | 1,435,364 | -12,329 | 0.12% | 15,421,383 |
| 2021-06-17 | 2021-06-15 | 10.932 | 1,447,693 | +4,456 | 0.12% | 15,826,719 |
| 2021-06-16 | 2021-06-11 | 11.417 | 1,443,237 | +15,598 | 0.12% | 16,477,522 |
| 2021-06-15 | 2021-06-10 | 11.579 | 1,427,639 | -28,225 | 0.12% | 16,530,091 |
| 2021-06-11 | 2021-06-09 | 11.404 | 1,455,864 | +21,391 | 0.12% | 16,602,084 |
| 2021-06-10 | 2021-06-08 | 11.754 | 1,434,473 | +18,123 | 0.12% | 16,860,289 |
| 2021-06-09 | 2021-06-07 | 11.875 | 1,416,350 | +16,589 | 0.12% | 16,818,899 |
| 2021-06-08 | 2021-06-04 | 11.754 | 1,399,761 | +19,757 | 0.12% | 16,452,296 |
| 2021-06-07 | 2021-06-03 | 12.279 | 1,380,004 | -13,221 | 0.12% | 16,944,688 |
| 2021-06-04 | 2021-06-02 | 12.198 | 1,393,225 | -12,730 | 0.12% | 16,994,479 |
| 2021-06-03 | 2021-06-01 | 12.225 | 1,405,955 | -3,714 | 0.12% | 17,187,617 |
| 2021-06-02 | 2021-05-31 | 13.145 | 1,409,669 | +102,202 | 0.12% | 18,530,191 |
| 2021-06-01 | 2021-05-28 | 13.552 | 1,307,467 | +97,324 | 0.11% | 17,719,234 |
| 2021-05-31 | 2021-05-27 | 13.988 | 1,210,143 | -14,526 | 0.11% | 16,927,114 |
| 2021-05-28 | 2021-05-26 | 13.609 | 1,224,669 | -40,587 | 0.11% | 16,665,924 |
| 2021-05-27 | 2021-05-25 | 12.864 | 1,265,256 | +34,164 | 0.11% | 16,276,491 |
| 2021-05-26 | 2021-05-24 | 12.794 | 1,231,092 | +6,642 | 0.11% | 15,750,552 |
| 2021-05-25 | 2021-05-21 | 12.878 | 1,224,450 | +21,789 | 0.11% | 15,768,751 |
| 2021-05-24 | 2021-05-20 | 12.934 | 1,202,661 | +23,070 | 0.11% | 15,555,707 |
| 2021-05-21 | 2021-05-18 | 13.005 | 1,179,591 | -2,136 | 0.10% | 15,340,140 |
| 2021-05-20 | 2021-05-17 | 12.991 | 1,181,727 | +17,702 | 0.10% | 15,351,322 |
| 2021-05-18 | 2021-05-14 | 12.822 | 1,164,025 | +12,532 | 0.10% | 14,925,194 |
| 2021-05-17 | 2021-05-13 | 12.822 | 1,151,493 | +2,991 | 0.10% | 14,764,508 |
| 2021-05-14 | 2021-05-12 | 13.145 | 1,148,502 | +22,358 | 0.10% | 15,097,134 |
| 2021-05-13 | 2021-05-11 | 13.623 | 1,126,144 | +22,928 | 0.10% | 15,340,961 |
| 2021-05-12 | 2021-05-10 | 14.128 | 1,103,216 | +11,678 | 0.10% | 15,586,386 |
| 2021-05-11 | 2021-05-07 | 14.297 | 1,091,538 | -7,548 | 0.10% | 15,605,351 |
| 2021-05-10 | 2021-05-06 | 14.493 | 1,099,086 | +6,124 | 0.10% | 15,929,358 |
| 2021-05-07 | 2021-05-05 | 15.139 | 1,092,962 | +37,739 | 0.10% | 16,546,674 |
| 2021-05-06 | 2021-05-04 | 14.971 | 1,055,223 | +712 | 0.09% | 15,797,499 |
| 2021-05-05 | 2021-05-03 | 14.999 | 1,054,511 | +18,513 | 0.09% | 15,816,459 |
| 2021-05-04 | 2021-04-30 | 15.111 | 1,035,998 | -12,532 | 0.09% | 15,655,181 |
| 2021-05-03 | 2021-04-29 | 15.055 | 1,048,530 | +6,836 | 0.09% | 15,785,652 |
| 2021-04-30 | 2021-04-28 | 15.139 | 1,041,694 | -37,312 | 0.09% | 15,770,513 |
| 2021-04-29 | 2021-04-27 | 14.999 | 1,079,006 | +68,927 | 0.10% | 16,183,856 |
| 2021-04-28 | 2021-04-26 | 15.392 | 1,010,079 | +42,154 | 0.09% | 15,547,222 |
| 2021-04-27 | 2021-04-23 | 16.122 | 967,925 | -43,151 | 0.09% | 15,605,241 |
| 2021-04-26 | 2021-04-22 | 15.561 | 1,011,076 | -712 | 0.09% | 15,732,961 |
| 2021-04-23 | 2021-04-21 | 15.673 | 1,011,788 | +1,994 | 0.09% | 15,857,715 |
| 2021-04-22 | 2021-04-20 | 15.926 | 1,009,794 | -16,377 | 0.09% | 16,081,729 |
| 2021-04-21 | 2021-04-19 | 15.813 | 1,026,171 | -7,406 | 0.09% | 16,227,253 |
| 2021-04-20 | 2021-04-16 | 15.645 | 1,033,577 | +5,839 | 0.09% | 16,170,182 |
| 2021-04-19 | 2021-04-15 | 15.645 | 1,027,738 | -2,136 | 0.09% | 16,078,832 |
| 2021-04-16 | 2021-04-14 | 15.448 | 1,029,874 | -17,659 | 0.09% | 15,909,762 |
| 2021-04-15 | 2021-04-13 | 14.746 | 1,047,533 | +69,639 | 0.09% | 15,446,991 |
| 2021-04-14 | 2021-04-12 | 15.167 | 977,894 | +58,816 | 0.09% | 14,832,093 |
| 2021-04-13 | 2021-04-09 | 16.319 | 919,078 | +15,238 | 0.08% | 14,998,416 |
| 2021-04-12 | 2021-04-08 | 16.825 | 903,840 | -11,108 | 0.08% | 15,206,710 |
| 2021-04-09 | 2021-04-07 | 16.488 | 914,948 | +2,563 | 0.08% | 15,085,211 |
| 2021-04-08 | 2021-04-01 | 16.459 | 912,385 | -58,844 | 0.08% | 15,017,327 |
| 2021-04-07 | 2021-03-31 | 15.589 | 971,229 | +32,185 | 0.09% | 15,140,197 |
| 2021-04-01 | 2021-03-30 | 16.375 | 939,044 | -1,282 | 0.08% | 15,376,992 |
| 2021-03-31 | 2021-03-29 | 16.066 | 940,326 | -19,653 | 0.08% | 15,107,457 |
| 2021-03-30 | 2021-03-26 | 15.476 | 959,979 | -45,286 | 0.09% | 14,856,969 |
| 2021-03-29 | 2021-03-25 | 14.999 | 1,005,265 | -9,542 | 0.09% | 15,077,825 |
| 2021-03-26 | 2021-03-24 | 14.802 | 1,014,807 | +65,224 | 0.09% | 15,021,419 |
| 2021-03-25 | 2021-03-23 | 15.617 | 949,583 | +28,910 | 0.08% | 14,829,435 |
| 2021-03-24 | 2021-03-22 | 16.066 | 920,673 | -46,141 | 0.08% | 14,791,708 |
| 2021-03-23 | 2021-03-19 | 15.476 | 966,814 | +44,432 | 0.09% | 14,962,750 |
| 2021-03-22 | 2021-03-18 | 16.291 | 922,382 | -29,622 | 0.08% | 15,026,426 |
| 2021-03-19 | 2021-03-17 | 16.010 | 952,004 | +13,244 | 0.08% | 15,241,598 |
| 2021-03-18 | 2021-03-16 | 16.150 | 938,760 | -2,705 | 0.08% | 15,161,400 |
| 2021-03-17 | 2021-03-15 | 15.701 | 941,465 | +16,092 | 0.08% | 14,781,989 |
| 2021-03-16 | 2021-03-12 | 15.870 | 925,373 | +33,609 | 0.08% | 14,685,278 |
| 2021-03-15 | 2021-03-11 | 16.094 | 891,764 | -55,540 | 0.08% | 14,352,298 |
| 2021-03-12 | 2021-03-10 | 15.195 | 947,304 | -12,105 | 0.08% | 14,394,730 |
| 2021-03-11 | 2021-03-09 | 14.971 | 959,409 | +10,681 | 0.09% | 14,363,090 |
| 2021-03-10 | 2021-03-08 | 15.111 | 948,728 | +15,523 | 0.08% | 14,336,425 |
| 2021-03-09 | 2021-03-05 | 15.870 | 933,205 | +12,025 | 0.08% | 14,809,568 |
| 2021-03-08 | 2021-03-04 | 16.431 | 921,180 | +55,398 | 0.08% | 15,136,214 |
| 2021-03-05 | 2021-03-03 | 17.583 | 865,782 | -1,994 | 0.08% | 15,222,983 |
| 2021-03-04 | 2021-03-02 | 17.274 | 867,776 | +25,350 | 0.08% | 14,989,931 |
| 2021-03-03 | 2021-03-01 | 17.836 | 842,426 | -16,990 | 0.07% | 15,025,273 |
| 2021-03-02 | 2021-02-26 | 16.600 | 859,416 | +31,786 | 0.08% | 14,266,183 |
| 2021-03-01 | 2021-02-25 | 17.358 | 827,630 | -285 | 0.07% | 14,366,189 |
| 2021-02-26 | 2021-02-24 | 16.909 | 827,915 | +17,517 | 0.07% | 13,999,068 |
| 2021-02-25 | 2021-02-23 | 17.892 | 810,398 | -180,094 | 0.07% | 14,499,555 |
| 2021-02-24 | 2021-02-22 | 17.105 | 990,492 | +569 | 0.09% | 16,942,799 |
| 2021-02-23 | 2021-02-19 | 18.229 | 989,923 | -87,582 | 0.09% | 18,045,254 |
| 2021-02-22 | 2021-02-18 | 17.948 | 1,077,505 | -4,472 | 0.10% | 19,339,135 |
| 2021-02-19 | 2021-02-17 | 18.959 | 1,081,977 | +15,665 | 0.10% | 20,513,449 |
| 2021-02-18 | 2021-02-16 | 19.437 | 1,066,312 | +7,206 | 0.09% | 20,725,608 |
| 2021-02-17 | 2021-02-11 | 18.145 | 1,059,106 | +2,806 | 0.09% | 19,217,144 |
| 2021-02-16 | 2021-02-09 | 17.836 | 1,056,300 | +7,149 | 0.09% | 18,839,870 |
| 2021-02-10 | 2021-02-08 | 17.218 | 1,049,151 | -54,843 | 0.09% | 18,064,060 |
| 2021-02-09 | 2021-02-05 | 15.813 | 1,103,994 | -1,791 | 0.10% | 17,457,900 |
| 2021-02-08 | 2021-02-04 | 15.701 | 1,105,785 | +28,937 | 0.10% | 17,361,986 |
| 2021-02-05 | 2021-02-03 | 16.572 | 1,076,848 | -2,990 | 0.10% | 17,845,277 |
| 2021-02-04 | 2021-02-02 | 16.403 | 1,079,838 | +3,631 | 0.10% | 17,712,846 |
| 2021-02-03 | 2021-02-01 | 16.094 | 1,076,207 | -29,849 | 0.10% | 17,320,775 |
| 2021-02-02 | 2021-01-29 | 14.915 | 1,106,056 | -11,535 | 0.11% | 16,496,375 |
| 2021-02-01 | 2021-01-28 | 14.184 | 1,117,591 | +185 | 0.11% | 15,852,259 |
| 2021-01-29 | 2021-01-27 | 14.999 | 1,117,406 | -18,798 | 0.11% | 16,759,812 |
| 2021-01-28 | 2021-01-26 | 14.830 | 1,136,204 | +8,872 | 0.11% | 16,850,280 |
| 2021-01-27 | 2021-01-25 | 15.448 | 1,127,332 | +59,812 | 0.11% | 17,415,318 |
| 2021-01-26 | 2021-01-22 | 15.476 | 1,067,520 | -6,380 | 0.11% | 16,521,311 |
| 2021-01-25 | 2021-01-21 | 15.252 | 1,073,900 | +31,331 | 0.11% | 16,378,743 |
| 2021-01-22 | 2021-01-20 | 15.392 | 1,042,569 | -6,480 | 0.11% | 16,047,310 |
| 2021-01-21 | 2021-01-19 | 14.887 | 1,049,049 | +9,826 | 0.11% | 15,616,674 |
| 2021-01-20 | 2021-01-18 | 14.774 | 1,039,223 | +2,421 | 0.11% | 15,353,641 |
| 2021-01-19 | 2021-01-15 | 14.690 | 1,036,802 | +30,049 | 0.10% | 15,230,508 |
| 2021-01-18 | 2021-01-14 | 14.943 | 1,006,753 | +12,760 | 0.10% | 15,043,589 |
| 2021-01-15 | 2021-01-13 | 15.982 | 993,993 | -53,546 | 0.10% | 15,885,924 |
| 2021-01-14 | 2021-01-12 | 14.662 | 1,047,539 | -3,276 | 0.11% | 15,358,811 |
| 2021-01-13 | 2021-01-11 | 14.606 | 1,050,815 | -18,798 | 0.11% | 15,347,813 |
| 2021-01-12 | 2021-01-08 | 14.858 | 1,069,613 | -28,514 | 0.11% | 15,892,757 |
| 2021-01-11 | 2021-01-07 | 14.381 | 1,098,127 | +10,838 | 0.11% | 15,792,083 |
| 2021-01-08 | 2021-01-06 | 14.002 | 1,087,289 | +41,441 | 0.11% | 15,223,939 |
| 2021-01-07 | 2021-01-05 | 14.044 | 1,045,848 | -75,662 | 0.11% | 14,687,756 |
| 2021-01-06 | 2021-01-04 | 13.693 | 1,121,510 | +28,339 | 0.11% | 15,356,585 |
| 2021-01-05 | 2020-12-31 | 13.061 | 1,093,171 | -92,780 | 0.11% | 14,277,690 |
| 2021-01-04 | 2020-12-29 | 12.443 | 1,185,951 | +29,906 | 0.12% | 14,756,636 |
| 2020-12-30 | 2020-12-28 | 12.668 | 1,156,045 | +570 | 0.12% | 14,644,285 |
| 2020-12-29 | 2020-12-24 | 12.499 | 1,155,475 | -23,071 | 0.12% | 14,442,336 |
| 2020-12-28 | 2020-12-22 | 12.429 | 1,178,546 | +45,144 | 0.12% | 14,647,945 |
| 2020-12-23 | 2020-12-21 | 12.794 | 1,133,402 | -17,801 | 0.11% | 14,500,709 |
| 2020-12-22 | 2020-12-18 | 12.078 | 1,151,203 | +3,987 | 0.12% | 13,903,920 |
| 2020-12-21 | 2020-12-17 | 12.359 | 1,147,216 | +20,721 | 0.12% | 14,177,993 |
| 2020-12-18 | 2020-12-16 | 12.457 | 1,126,495 | -9,257 | 0.11% | 14,032,653 |
| 2020-12-17 | 2020-12-15 | 12.274 | 1,135,752 | -3,275 | 0.11% | 13,940,612 |
| 2020-12-16 | 2020-12-14 | 12.387 | 1,139,027 | +70,493 | 0.12% | 14,108,781 |
| 2020-12-15 | 2020-12-11 | 12.682 | 1,068,534 | -1,566 | 0.11% | 13,550,739 |
| 2020-12-14 | 2020-12-10 | 12.639 | 1,070,100 | +1,851 | 0.11% | 13,525,514 |
| 2020-12-11 | 2020-12-09 | 12.948 | 1,068,249 | +52,977 | 0.11% | 13,832,170 |
| 2020-12-10 | 2020-12-08 | 12.948 | 1,015,272 | +17,944 | 0.10% | 13,146,200 |
| 2020-12-09 | 2020-12-07 | 13.482 | 997,328 | -33,011 | 0.10% | 13,446,094 |
| 2020-12-08 | 2020-12-04 | 13.314 | 1,030,339 | +2,136 | 0.10% | 13,717,513 |
| 2020-12-07 | 2020-12-03 | 13.314 | 1,028,203 | -65,936 | 0.10% | 13,689,075 |
| 2020-12-04 | 2020-12-02 | 13.173 | 1,094,139 | +10,681 | 0.11% | 14,413,260 |
| 2020-12-03 | 2020-12-01 | 12.794 | 1,083,458 | -130,876 | 0.11% | 13,861,727 |
| 2020-12-02 | 2020-11-30 | 11.361 | 1,214,334 | -1,495 | 0.12% | 13,796,648 |
| 2020-12-01 | 2020-11-27 | 11.165 | 1,215,829 | -10,823 | 0.12% | 13,574,584 |
| 2020-11-30 | 2020-11-26 | 10.996 | 1,226,652 | -3,418 | 0.12% | 13,488,698 |
| 2020-11-27 | 2020-11-25 | 10.786 | 1,230,070 | -3,276 | 0.12% | 13,267,159 |
| 2020-11-26 | 2020-11-24 | 10.814 | 1,233,346 | +1,140 | 0.12% | 13,337,135 |
| 2020-11-25 | 2020-11-23 | 11.067 | 1,232,206 | -50,699 | 0.12% | 13,636,296 |
| 2020-11-24 | 2020-11-20 | 10.589 | 1,282,905 | -950 | 0.13% | 13,584,784 |
| 2020-11-23 | 2020-11-19 | 10.603 | 1,283,855 | -10,539 | 0.13% | 13,612,874 |
| 2020-11-20 | 2020-11-18 | 10.659 | 1,294,394 | -1,851 | 0.13% | 13,797,333 |
| 2020-11-19 | 2020-11-17 | 10.631 | 1,296,245 | -11,108 | 0.13% | 13,780,655 |
| 2020-11-18 | 2020-11-16 | 10.519 | 1,307,353 | -1,424 | 0.13% | 13,751,864 |
| 2020-11-17 | 2020-11-13 | 10.252 | 1,308,777 | -23,640 | 0.13% | 13,417,617 |
| 2020-11-16 | 2020-11-12 | 10.477 | 1,332,417 | +51,268 | 0.13% | 13,959,372 |
| 2020-11-13 | 2020-11-11 | 10.856 | 1,281,149 | -22,501 | 0.13% | 13,908,043 |
| 2020-11-12 | 2020-11-10 | 10.463 | 1,303,650 | -5,127 | 0.13% | 13,639,680 |
| 2020-11-11 | 2020-11-09 | 10.392 | 1,308,777 | -2,706 | 0.13% | 13,601,420 |
| 2020-11-10 | 2020-11-06 | 10.435 | 1,311,483 | -7,548 | 0.13% | 13,684,797 |
| 2020-11-09 | 2020-11-05 | 10.182 | 1,319,031 | +11,536 | 0.13% | 13,430,120 |
| 2020-11-06 | 2020-11-04 | 10.098 | 1,307,495 | -12,533 | 0.13% | 13,202,489 |
| 2020-11-05 | 2020-11-03 | 9.831 | 1,320,028 | -2,421 | 0.13% | 12,976,814 |
| 2020-11-04 | 2020-11-02 | 9.859 | 1,322,449 | -8,971 | 0.13% | 13,037,759 |
| 2020-11-03 | 2020-10-30 | 9.592 | 1,331,420 | +12,959 | 0.13% | 12,770,934 |
| 2020-11-02 | 2020-10-29 | 9.775 | 1,318,461 | +3,418 | 0.13% | 12,887,344 |
| 2020-10-30 | 2020-10-28 | 9.873 | 1,315,043 | +40,587 | 0.13% | 12,983,213 |
| 2020-10-29 | 2020-10-27 | 10.069 | 1,274,456 | +14,383 | 0.13% | 12,833,080 |
| 2020-10-28 | 2020-10-23 | 10.407 | 1,260,073 | +17,563 | 0.13% | 13,112,962 |
| 2020-10-27 | 2020-10-22 | 10.730 | 1,242,510 | +855 | 0.13% | 13,331,535 |
| 2020-10-23 | 2020-10-21 | 10.954 | 1,241,655 | -8,260 | 0.13% | 13,601,363 |
| 2020-10-22 | 2020-10-20 | 11.165 | 1,249,915 | -8,687 | 0.13% | 13,955,150 |
| 2020-10-21 | 2020-10-19 | 11.095 | 1,258,602 | +4,130 | 0.13% | 13,963,761 |
| 2020-10-20 | 2020-10-16 | 11.446 | 1,254,472 | -16,947 | 0.13% | 14,358,381 |
| 2020-10-19 | 2020-10-15 | 11.263 | 1,271,419 | +21,717 | 0.13% | 14,320,229 |
| 2020-10-16 | 2020-10-14 | 11.376 | 1,249,702 | +8,972 | 0.13% | 14,216,031 |
| 2020-10-15 | 2020-10-12 | 11.291 | 1,240,730 | +39,021 | 0.13% | 14,009,422 |
| 2020-10-14 | 2020-10-09 | 10.982 | 1,201,709 | +8,687 | 0.12% | 13,197,539 |
| 2020-10-12 | 2020-10-08 | 11.474 | 1,193,022 | -3,703 | 0.12% | 13,688,549 |
| 2020-10-09 | 2020-10-07 | 11.081 | 1,196,725 | -2,848 | 0.12% | 13,260,450 |
| 2020-10-08 | 2020-10-06 | 11.123 | 1,199,573 | -5,696 | 0.12% | 13,342,547 |
| 2020-10-07 | 2020-10-05 | 10.772 | 1,205,269 | -29,052 | 0.12% | 12,982,736 |
| 2020-10-06 | 2020-09-30 | 10.449 | 1,234,321 | -712 | 0.12% | 12,896,978 |
| 2020-10-05 | 2020-09-29 | 9.901 | 1,235,033 | -13,387 | 0.12% | 12,227,976 |
| 2020-09-30 | 2020-09-28 | 10.182 | 1,248,420 | -7,120 | 0.13% | 12,711,173 |
| 2020-09-29 | 2020-09-25 | 10.210 | 1,255,540 | -7,975 | 0.13% | 12,818,932 |
| 2020-09-28 | 2020-09-24 | 10.196 | 1,263,515 | -7,121 | 0.13% | 12,882,612 |
| 2020-09-25 | 2020-09-23 | 10.294 | 1,270,636 | +16,092 | 0.13% | 13,080,129 |
| 2020-09-24 | 2020-09-22 | 10.575 | 1,254,544 | -6,550 | 0.13% | 13,266,848 |
| 2020-09-23 | 2020-09-21 | 10.673 | 1,261,094 | -2,091 | 0.13% | 13,460,089 |
| 2020-09-22 | 2020-09-18 | 10.814 | 1,263,185 | +5,696 | 0.13% | 13,659,807 |
| 2020-09-21 | 2020-09-17 | 11.467 | 1,257,489 | +7,833 | 0.13% | 14,420,250 |
| 2020-09-18 | 2020-09-16 | 11.323 | 1,249,656 | +24,170 | 0.13% | 14,149,486 |
| 2020-09-17 | 2020-09-15 | 11.308 | 1,225,486 | +4,144 | 0.13% | 13,858,072 |
| 2020-09-15 | 2020-09-11 | 11.149 | 1,221,342 | +7,183 | 0.13% | 13,616,687 |
| 2020-09-14 | 2020-09-10 | 11.019 | 1,214,159 | -3,315 | 0.13% | 13,378,384 |
| 2020-09-11 | 2020-09-09 | 10.874 | 1,217,474 | +3,453 | 0.13% | 13,238,630 |
| 2020-09-10 | 2020-09-08 | 11.163 | 1,214,021 | +12,984 | 0.13% | 13,552,643 |
| 2020-09-09 | 2020-09-07 | 11.221 | 1,201,037 | +12,432 | 0.13% | 13,477,257 |
| 2020-09-08 | 2020-09-04 | 11.439 | 1,188,605 | -6,354 | 0.12% | 13,595,903 |
| 2020-09-07 | 2020-09-03 | 11.554 | 1,194,959 | -138 | 0.12% | 13,807,000 |
| 2020-09-04 | 2020-09-02 | 11.410 | 1,195,097 | +1,933 | 0.12% | 13,635,554 |
| 2020-09-03 | 2020-09-01 | 11.540 | 1,193,164 | +10,774 | 0.12% | 13,768,984 |
| 2020-09-02 | 2020-08-31 | 11.236 | 1,182,390 | +3,730 | 0.12% | 13,285,133 |
| 2020-09-01 | 2020-08-28 | 11.583 | 1,178,660 | -4,835 | 0.12% | 13,652,807 |
| 2020-08-31 | 2020-08-27 | 11.656 | 1,183,495 | +14 | 0.12% | 13,794,493 |
| 2020-08-28 | 2020-08-26 | 11.858 | 1,183,481 | +17,543 | 0.12% | 14,034,231 |
| 2020-08-27 | 2020-08-25 | 12.235 | 1,165,938 | -10,844 | 0.12% | 14,265,125 |
| 2020-08-26 | 2020-08-24 | 12.090 | 1,176,782 | +58,706 | 0.12% | 14,227,412 |
| 2020-08-25 | 2020-08-21 | 11.656 | 1,118,076 | +4,047 | 0.12% | 13,031,987 |
| 2020-08-24 | 2020-08-20 | 11.699 | 1,114,029 | +8,978 | 0.12% | 13,033,207 |
| 2020-08-21 | 2020-08-19 | 11.801 | 1,105,051 | +24,035 | 0.12% | 13,040,173 |
| 2020-08-20 | 2020-08-18 | 11.887 | 1,081,016 | +25,001 | 0.11% | 12,850,461 |
| 2020-08-19 | 2020-08-17 | 11.989 | 1,056,015 | -15,608 | 0.11% | 12,660,296 |
| 2020-08-18 | 2020-08-14 | 11.279 | 1,071,623 | -1,796 | 0.11% | 12,087,122 |
| 2020-08-17 | 2020-08-13 | 11.482 | 1,073,419 | +7,735 | 0.11% | 12,324,971 |
| 2020-08-14 | 2020-08-12 | 11.250 | 1,065,684 | -7,045 | 0.11% | 11,989,274 |
| 2020-08-13 | 2020-08-11 | 11.337 | 1,072,729 | -1,740 | 0.11% | 12,161,726 |
| 2020-08-12 | 2020-08-10 | 11.410 | 1,074,469 | +1,519 | 0.11% | 12,259,240 |
| 2020-08-11 | 2020-08-07 | 11.569 | 1,072,950 | -10,083 | 0.11% | 12,412,798 |
| 2020-08-10 | 2020-08-06 | 11.598 | 1,083,033 | +28,040 | 0.11% | 12,560,810 |
| 2020-08-07 | 2020-08-05 | 11.699 | 1,054,993 | -10,498 | 0.11% | 12,342,535 |
| 2020-08-06 | 2020-08-04 | 11.772 | 1,065,491 | +4,421 | 0.11% | 12,542,490 |
| 2020-08-05 | 2020-08-03 | 11.801 | 1,061,070 | +4,143 | 0.11% | 12,521,175 |
| 2020-08-04 | 2020-07-31 | 11.554 | 1,056,927 | -69 | 0.11% | 12,212,127 |
| 2020-08-03 | 2020-07-30 | 11.685 | 1,056,996 | +15,333 | 0.11% | 12,350,664 |
| 2020-07-31 | 2020-07-29 | 11.627 | 1,041,663 | +5,249 | 0.11% | 12,111,173 |
| 2020-07-30 | 2020-07-28 | 11.598 | 1,036,414 | +1,243 | 0.11% | 12,020,131 |
| 2020-07-29 | 2020-07-27 | 11.221 | 1,035,171 | -62,158 | 0.11% | 11,616,017 |
| 2020-07-28 | 2020-07-24 | 11.540 | 1,097,329 | +15,056 | 0.11% | 12,663,058 |
| 2020-07-27 | 2020-07-23 | 12.162 | 1,082,273 | -2,901 | 0.11% | 13,163,141 |
| 2020-07-24 | 2020-07-22 | 12.177 | 1,085,174 | +8,465 | 0.11% | 13,214,137 |
| 2020-07-23 | 2020-07-21 | 12.481 | 1,076,709 | -8,012 | 0.11% | 13,438,445 |
| 2020-07-22 | 2020-07-20 | 12.669 | 1,084,721 | -35,631 | 0.11% | 13,742,620 |
| 2020-07-21 | 2020-07-17 | 11.511 | 1,120,352 | -5,525 | 0.12% | 12,896,298 |
| 2020-07-20 | 2020-07-16 | 11.366 | 1,125,877 | +11,603 | 0.12% | 12,796,878 |
| 2020-07-17 | 2020-07-15 | 11.801 | 1,114,274 | -42,130 | 0.12% | 13,149,009 |
| 2020-07-16 | 2020-07-14 | 11.062 | 1,156,404 | -3,453 | 0.12% | 12,792,233 |
| 2020-07-15 | 2020-07-13 | 11.265 | 1,159,857 | -14,089 | 0.12% | 13,065,543 |
| 2020-07-14 | 2020-07-10 | 10.715 | 1,173,946 | +7,459 | 0.12% | 12,578,338 |
| 2020-07-13 | 2020-07-09 | 10.946 | 1,166,487 | -13,606 | 0.12% | 12,768,654 |
| 2020-07-10 | 2020-07-08 | 10.642 | 1,180,093 | +1,243 | 0.12% | 12,558,767 |
| 2020-07-09 | 2020-07-07 | 10.628 | 1,178,850 | -37,019 | 0.12% | 12,528,470 |
| 2020-07-08 | 2020-07-06 | 10.382 | 1,215,869 | -115,227 | 0.13% | 12,622,616 |
| 2020-07-07 | 2020-07-03 | 9.643 | 1,331,096 | -29,049 | 0.14% | 12,835,921 |
| 2020-07-06 | 2020-07-02 | 9.469 | 1,360,145 | -104,329 | 0.14% | 12,879,719 |
| 2020-07-03 | 2020-06-30 | 8.644 | 1,464,474 | +5,566 | 0.15% | 12,659,001 |
| 2020-07-02 | 2020-06-29 | 8.398 | 1,458,908 | +10,913 | 0.15% | 12,251,784 |
| 2020-06-30 | 2020-06-26 | 8.369 | 1,447,995 | +17,956 | 0.15% | 12,118,206 |
| 2020-06-29 | 2020-06-24 | 8.543 | 1,430,039 | +27,350 | 0.15% | 12,216,402 |
| 2020-06-26 | 2020-06-23 | 8.702 | 1,402,689 | -6,492 | 0.15% | 12,206,166 |
| 2020-06-24 | 2020-06-22 | 8.716 | 1,409,181 | -6,354 | 0.15% | 12,283,063 |
| 2020-06-23 | 2020-06-19 | 8.948 | 1,415,535 | +4,613 | 0.15% | 12,666,380 |
| 2020-06-22 | 2020-06-18 | 8.977 | 1,410,922 | +967 | 0.15% | 12,665,960 |
| 2020-06-19 | 2020-06-17 | 9.064 | 1,409,955 | -21,410 | 0.15% | 12,779,769 |
| 2020-06-18 | 2020-06-16 | 8.876 | 1,431,365 | -13,813 | 0.15% | 12,704,404 |
| 2020-06-17 | 2020-06-15 | 8.456 | 1,445,178 | +4,972 | 0.15% | 12,220,180 |
| 2020-06-16 | 2020-06-12 | 8.745 | 1,440,206 | +19,339 | 0.15% | 12,595,197 |
| 2020-06-15 | 2020-06-11 | 8.861 | 1,420,867 | -46,136 | 0.15% | 12,590,654 |
| 2020-06-12 | 2020-06-10 | 8.948 | 1,467,003 | -138 | 0.15% | 13,126,922 |
| 2020-06-11 | 2020-06-09 | 8.992 | 1,467,141 | +24,725 | 0.15% | 13,191,886 |
| 2020-06-10 | 2020-06-08 | 8.847 | 1,442,416 | +37,157 | 0.15% | 12,760,720 |
| 2020-06-09 | 2020-06-05 | 9.035 | 1,405,259 | +26,659 | 0.15% | 12,696,511 |
| 2020-06-08 | 2020-06-04 | 8.977 | 1,378,600 | +50,970 | 0.14% | 12,375,803 |
| 2020-06-05 | 2020-06-03 | 9.165 | 1,327,630 | -7,183 | 0.14% | 12,168,140 |
| 2020-06-04 | 2020-06-02 | 9.078 | 1,334,813 | +12,018 | 0.14% | 12,118,012 |
| 2020-06-03 | 2020-06-01 | 9.180 | 1,322,795 | -4,338 | 0.14% | 12,142,979 |
| 2020-06-02 | 2020-05-29 | 9.194 | 1,327,133 | -8,288 | 0.14% | 12,202,016 |
| 2020-06-01 | 2020-05-28 | 8.876 | 1,335,421 | +4,282 | 0.14% | 11,852,831 |
| 2020-05-29 | 2020-05-27 | 8.992 | 1,331,139 | +10,913 | 0.14% | 11,969,016 |
| 2020-05-28 | 2020-05-26 | 9.136 | 1,320,226 | +12,431 | 0.14% | 12,062,048 |
| 2020-05-27 | 2020-05-25 | 9.035 | 1,307,795 | +21,410 | 0.14% | 11,815,924 |
| 2020-05-26 | 2020-05-22 | 8.948 | 1,286,385 | -7,735 | 0.13% | 11,510,730 |
| 2020-05-25 | 2020-05-21 | 9.426 | 1,294,120 | -11,078 | 0.13% | 12,198,290 |
| 2020-05-22 | 2020-05-20 | 9.744 | 1,305,198 | +45,583 | 0.14% | 12,718,471 |
| 2020-05-21 | 2020-05-19 | 9.947 | 1,259,615 | -6,078 | 0.13% | 12,529,622 |
| 2020-05-20 | 2020-05-18 | 9.831 | 1,265,693 | +3,868 | 0.13% | 12,443,472 |
| 2020-05-19 | 2020-05-15 | 9.817 | 1,261,825 | -11,741 | 0.13% | 12,387,174 |
| 2020-05-18 | 2020-05-14 | 9.860 | 1,273,566 | -39,229 | 0.13% | 12,557,755 |
| 2020-05-15 | 2020-05-13 | 9.730 | 1,312,795 | -32,460 | 0.14% | 12,773,491 |
| 2020-05-14 | 2020-05-12 | 9.397 | 1,345,255 | +35,637 | 0.14% | 12,641,329 |
| 2020-05-13 | 2020-05-11 | 9.397 | 1,309,618 | -13,537 | 0.14% | 12,306,449 |
| 2020-05-12 | 2020-05-08 | 9.411 | 1,323,155 | -21,133 | 0.14% | 12,452,814 |
| 2020-05-11 | 2020-05-07 | 9.180 | 1,344,288 | +15,194 | 0.14% | 12,340,280 |
| 2020-05-08 | 2020-05-06 | 9.136 | 1,329,094 | -9,669 | 0.14% | 12,143,070 |
| 2020-05-07 | 2020-05-05 | 9.021 | 1,338,763 | +13,675 | 0.14% | 12,076,336 |
| 2020-05-06 | 2020-05-04 | 9.107 | 1,325,088 | -12,985 | 0.14% | 12,068,097 |
| 2020-05-05 | 2020-04-29 | 9.035 | 1,338,073 | -690 | 0.14% | 12,089,486 |
| 2020-05-04 | 2020-04-28 | 8.774 | 1,338,763 | +36,190 | 0.14% | 11,746,805 |
| 2020-04-29 | 2020-04-27 | 8.876 | 1,302,573 | +16,023 | 0.14% | 11,561,281 |
| 2020-04-28 | 2020-04-24 | 8.745 | 1,286,550 | -8,426 | 0.13% | 11,251,412 |
| 2020-04-27 | 2020-04-23 | 8.876 | 1,294,976 | +16,852 | 0.14% | 11,493,852 |
| 2020-04-24 | 2020-04-22 | 8.934 | 1,278,124 | -5,664 | 0.13% | 11,418,303 |
| 2020-04-23 | 2020-04-21 | 9.064 | 1,283,788 | -2,210 | 0.13% | 11,636,197 |
| 2020-04-22 | 2020-04-20 | 9.209 | 1,285,998 | +5,802 | 0.13% | 11,842,430 |
| 2020-04-21 | 2020-04-17 | 9.165 | 1,280,196 | +6,906 | 0.13% | 11,733,393 |
| 2020-04-20 | 2020-04-16 | 9.049 | 1,273,290 | +1,520 | 0.13% | 11,522,608 |
| 2020-04-17 | 2020-04-15 | 8.948 | 1,271,770 | -1,658 | 0.13% | 11,379,953 |
| 2020-04-16 | 2020-04-14 | 9.267 | 1,273,428 | -43,221 | 0.13% | 11,800,429 |
| 2020-04-15 | 2020-04-09 | 8.818 | 1,316,649 | -15,885 | 0.14% | 11,609,960 |
| 2020-04-14 | 2020-04-08 | 8.572 | 1,332,534 | -1,105 | 0.14% | 11,422,034 |
| 2020-04-09 | 2020-04-07 | 8.528 | 1,333,639 | -19,890 | 0.14% | 11,373,575 |
| 2020-04-08 | 2020-04-06 | 8.108 | 1,353,529 | +2,762 | 0.14% | 10,974,861 |
| 2020-04-07 | 2020-04-03 | 7.992 | 1,350,767 | +277 | 0.14% | 10,796,002 |
| 2020-04-06 | 2020-04-02 | 7.790 | 1,350,490 | +2,071 | 0.14% | 10,520,032 |
| 2020-04-03 | 2020-04-01 | 7.804 | 1,348,419 | -30,388 | 0.14% | 10,523,424 |
| 2020-04-02 | 2020-03-31 | 8.166 | 1,378,807 | +7,597 | 0.14% | 11,259,679 |
| 2020-04-01 | 2020-03-30 | 8.398 | 1,371,210 | -6,906 | 0.14% | 11,515,304 |
| 2020-03-31 | 2020-03-27 | 8.514 | 1,378,116 | -5,526 | 0.14% | 11,732,931 |
| 2020-03-30 | 2020-03-26 | 8.181 | 1,383,642 | -14,503 | 0.14% | 11,319,197 |
| 2020-03-27 | 2020-03-25 | 8.021 | 1,398,145 | +16,299 | 0.15% | 11,215,158 |
| 2020-03-26 | 2020-03-24 | 7.761 | 1,381,846 | -8,978 | 0.14% | 10,724,273 |
| 2020-03-25 | 2020-03-23 | 7.355 | 1,390,824 | -829 | 0.15% | 10,230,087 |
| 2020-03-24 | 2020-03-20 | 7.746 | 1,391,653 | +14,918 | 0.15% | 10,780,233 |
| 2020-03-23 | 2020-03-19 | 7.370 | 1,376,735 | -2,763 | 0.14% | 10,146,390 |
| 2020-03-20 | 2020-03-18 | 7.645 | 1,379,498 | +32,737 | 0.14% | 10,546,259 |
| 2020-03-19 | 2020-03-17 | 7.877 | 1,346,761 | -6,906 | 0.14% | 10,607,984 |
| 2020-03-18 | 2020-03-16 | 7.746 | 1,353,667 | -25,554 | 0.14% | 10,485,981 |
| 2020-03-17 | 2020-03-13 | 8.326 | 1,379,221 | +12,818 | 0.14% | 11,482,729 |
| 2020-03-16 | 2020-03-12 | 8.470 | 1,366,403 | -9,945 | 0.14% | 11,573,857 |
| 2020-03-13 | 2020-03-11 | 8.789 | 1,376,348 | -21,410 | 0.14% | 12,096,518 |
| 2020-03-12 | 2020-03-10 | 8.861 | 1,397,758 | +7,873 | 0.15% | 12,385,879 |
| 2020-03-11 | 2020-03-09 | 8.774 | 1,389,885 | -41,024 | 0.14% | 12,195,368 |
| 2020-03-10 | 2020-03-06 | 9.411 | 1,430,909 | +20,719 | 0.15% | 13,466,936 |
| 2020-03-09 | 2020-03-05 | 9.701 | 1,410,190 | -8,840 | 0.15% | 13,680,307 |
| 2020-03-06 | 2020-03-04 | 9.614 | 1,419,030 | +5,525 | 0.15% | 13,642,786 |
| 2020-03-05 | 2020-03-03 | 9.542 | 1,413,505 | +40,057 | 0.15% | 13,487,336 |
| 2020-03-04 | 2020-03-02 | 9.773 | 1,373,448 | +9,531 | 0.14% | 13,423,304 |
| 2020-03-03 | 2020-02-28 | 9.354 | 1,363,917 | +7,459 | 0.14% | 12,757,450 |
| 2020-03-02 | 2020-02-27 | 9.629 | 1,356,458 | -5,801 | 0.14% | 13,060,849 |
| 2020-02-28 | 2020-02-26 | 9.064 | 1,362,259 | +6,492 | 0.14% | 12,347,455 |
| 2020-02-27 | 2020-02-25 | 9.078 | 1,355,767 | -60,086 | 0.14% | 12,308,242 |
| 2020-02-26 | 2020-02-24 | 9.107 | 1,415,853 | -6,907 | 0.15% | 12,894,729 |
| 2020-02-25 | 2020-02-21 | 9.354 | 1,422,760 | -21,410 | 0.15% | 13,307,841 |
| 2020-02-24 | 2020-02-20 | 9.296 | 1,444,170 | +27,350 | 0.15% | 13,424,458 |
| 2020-02-21 | 2020-02-19 | 9.107 | 1,416,820 | +20,305 | 0.15% | 12,903,536 |
| 2020-02-20 | 2020-02-18 | 9.165 | 1,396,515 | -11,051 | 0.15% | 12,799,492 |
| 2020-02-19 | 2020-02-17 | 9.354 | 1,407,566 | +11,741 | 0.15% | 13,165,723 |
| 2020-02-18 | 2020-02-14 | 9.252 | 1,395,825 | -138 | 0.15% | 12,914,430 |
| 2020-02-17 | 2020-02-13 | 9.122 | 1,395,963 | -34,670 | 0.15% | 12,733,796 |
| 2020-02-14 | 2020-02-12 | 9.064 | 1,430,633 | +7,597 | 0.15% | 12,967,194 |
| 2020-02-13 | 2020-02-11 | 8.977 | 1,423,036 | -829 | 0.15% | 12,774,709 |
| 2020-02-12 | 2020-02-10 | 8.818 | 1,423,865 | -12,293 | 0.15% | 12,555,370 |
| 2020-02-11 | 2020-02-07 | 8.441 | 1,436,158 | +10,774 | 0.15% | 12,123,114 |
| 2020-02-10 | 2020-02-06 | 8.673 | 1,425,384 | +22,515 | 0.15% | 12,362,381 |
| 2020-02-07 | 2020-02-05 | 8.485 | 1,402,869 | +14,048 | 0.15% | 11,903,047 |
| 2020-02-06 | 2020-02-04 | 8.398 | 1,388,821 | +34,946 | 0.14% | 11,663,199 |
| 2020-02-05 | 2020-02-03 | 8.195 | 1,353,875 | +8,012 | 0.14% | 11,095,284 |
| 2020-02-04 | 2020-01-31 | 8.354 | 1,345,863 | -4,835 | 0.14% | 11,243,981 |
| 2020-02-03 | 2020-01-30 | 8.340 | 1,350,698 | +5,664 | 0.14% | 11,264,818 |
| 2020-01-31 | 2020-01-29 | 8.673 | 1,345,034 | +13,260 | 0.14% | 11,665,504 |
| 2020-01-30 | 2020-01-24 | 9.035 | 1,331,774 | -3,039 | 0.14% | 12,032,574 |
| 2020-01-29 | 2020-01-22 | 9.600 | 1,334,813 | +71,828 | 0.14% | 12,813,783 |
| 2020-01-23 | 2020-01-21 | 9.585 | 1,262,985 | +68,374 | 0.13% | 12,105,970 |
| 2020-01-22 | 2020-01-20 | 10.106 | 1,194,611 | -8,979 | 0.12% | 12,073,282 |
| 2020-01-21 | 2020-01-17 | 10.309 | 1,203,590 | -96,000 | 0.13% | 12,408,006 |
| 2020-01-20 | 2020-01-16 | 9.759 | 1,299,590 | +23,759 | 0.14% | 12,682,640 |
| 2020-01-17 | 2020-01-15 | 9.831 | 1,275,831 | +35,084 | 0.13% | 12,543,142 |
| 2020-01-16 | 2020-01-14 | 9.904 | 1,240,747 | -28,040 | 0.13% | 12,288,044 |
| 2020-01-15 | 2020-01-13 | 9.817 | 1,268,787 | -51,186 | 0.13% | 12,455,519 |
| 2020-01-14 | 2020-01-10 | 9.672 | 1,319,973 | -1,382 | 0.14% | 12,766,885 |
| 2020-01-13 | 2020-01-09 | 9.744 | 1,321,355 | +44,064 | 0.14% | 12,875,912 |
| 2020-01-10 | 2020-01-08 | 9.687 | 1,277,291 | +12,569 | 0.13% | 12,372,555 |
| 2020-01-09 | 2020-01-07 | 9.802 | 1,264,722 | +14,504 | 0.13% | 12,397,302 |
| 2020-01-08 | 2020-01-06 | 9.773 | 1,250,218 | +11,327 | 0.13% | 12,218,923 |
| 2020-01-07 | 2020-01-03 | 9.933 | 1,238,891 | -7,045 | 0.13% | 12,305,539 |
| 2020-01-06 | 2020-01-02 | 9.991 | 1,245,936 | -51,605 | 0.13% | 12,447,675 |
| 2020-01-03 | 2019-12-31 | 9.455 | 1,297,541 | -20,996 | 0.14% | 12,268,111 |
| 2020-01-02 | 2019-12-27 | 9.354 | 1,318,537 | +3,315 | 0.14% | 12,332,987 |
| 2019-12-30 | 2019-12-24 | 9.267 | 1,315,222 | -2,486 | 0.14% | 12,187,720 |
| 2019-12-27 | 2019-12-20 | 9.296 | 1,317,708 | +12,155 | 0.14% | 12,248,915 |
| 2019-12-23 | 2019-12-19 | 9.310 | 1,305,553 | -76,938 | 0.14% | 12,154,830 |
| 2019-12-20 | 2019-12-18 | 9.064 | 1,382,491 | -1,381 | 0.14% | 12,530,837 |
| 2019-12-19 | 2019-12-17 | 9.078 | 1,383,872 | -85,364 | 0.14% | 12,563,391 |
| 2019-12-18 | 2019-12-16 | 8.905 | 1,469,236 | -44,754 | 0.15% | 13,083,083 |
| 2019-12-17 | 2019-12-13 | 8.673 | 1,513,990 | -24,725 | 0.16% | 13,130,862 |
| 2019-12-16 | 2019-12-12 | 8.456 | 1,538,715 | -9,946 | 0.16% | 13,011,113 |
| 2019-12-13 | 2019-12-11 | 8.659 | 1,548,661 | -139,649 | 0.16% | 13,409,141 |
| 2019-12-12 | 2019-12-10 | 8.268 | 1,688,310 | -5,111 | 0.18% | 13,958,274 |
| 2019-12-11 | 2019-12-09 | 8.427 | 1,693,421 | +2,017 | 0.18% | 14,270,242 |
| 2019-12-10 | 2019-12-06 | 8.282 | 1,691,404 | -26,521 | 0.18% | 14,008,344 |
| 2019-12-09 | 2019-12-05 | 8.152 | 1,717,925 | -2,072 | 0.18% | 14,004,126 |
| 2019-12-06 | 2019-12-04 | 8.152 | 1,719,997 | +16,300 | 0.18% | 14,021,017 |
| 2019-12-05 | 2019-12-03 | 8.412 | 1,703,697 | -64,921 | 0.18% | 14,332,169 |
| 2019-12-04 | 2019-12-02 | 8.094 | 1,768,618 | -3,177 | 0.18% | 14,314,931 |
| 2019-12-03 | 2019-11-29 | 8.021 | 1,771,795 | +36,742 | 0.18% | 14,212,375 |
| 2019-12-02 | 2019-11-28 | 8.123 | 1,735,053 | +14,504 | 0.18% | 14,093,506 |
| 2019-11-29 | 2019-11-27 | 8.268 | 1,720,549 | -5,940 | 0.18% | 14,224,813 |
| 2019-11-28 | 2019-11-26 | 8.137 | 1,726,489 | +57,324 | 0.18% | 14,048,940 |
| 2019-11-27 | 2019-11-25 | 8.601 | 1,669,165 | -6,216 | 0.17% | 14,355,857 |
| 2019-11-26 | 2019-11-22 | 8.369 | 1,675,381 | +415 | 0.17% | 14,021,189 |
| 2019-11-25 | 2019-11-21 | 8.253 | 1,674,966 | +19,890 | 0.17% | 13,823,699 |
| 2019-11-22 | 2019-11-20 | 8.470 | 1,655,076 | +15,609 | 0.17% | 14,019,006 |
| 2019-11-21 | 2019-11-19 | 8.586 | 1,639,467 | +17,542 | 0.17% | 14,076,698 |
| 2019-11-20 | 2019-11-18 | 8.514 | 1,621,925 | +3,454 | 0.17% | 13,808,659 |
| 2019-11-19 | 2019-11-15 | 8.470 | 1,618,471 | -38,400 | 0.17% | 13,708,951 |
| 2019-11-18 | 2019-11-14 | 8.268 | 1,656,871 | -46,688 | 0.17% | 13,698,349 |
| 2019-11-15 | 2019-11-13 | 8.210 | 1,703,559 | -13,537 | 0.18% | 13,985,682 |
| 2019-11-14 | 2019-11-12 | 8.239 | 1,717,096 | +19,200 | 0.18% | 14,146,541 |
| 2019-11-13 | 2019-11-11 | 7.906 | 1,697,896 | +52,075 | 0.18% | 13,422,925 |
| 2019-11-12 | 2019-11-08 | 8.514 | 1,645,821 | +3,315 | 0.17% | 14,012,104 |
| 2019-11-11 | 2019-11-07 | 8.601 | 1,642,506 | +50,978 | 0.17% | 14,126,574 |
| 2019-11-08 | 2019-11-06 | 8.832 | 1,591,528 | +6,492 | 0.17% | 14,056,835 |
| 2019-11-07 | 2019-11-05 | 8.369 | 1,585,036 | -23,482 | 0.17% | 13,265,096 |
| 2019-11-06 | 2019-11-04 | 8.297 | 1,608,518 | -3,039 | 0.17% | 13,345,166 |
| 2019-11-05 | 2019-11-01 | 8.383 | 1,611,557 | +2,072 | 0.17% | 13,510,383 |
| 2019-11-04 | 2019-10-31 | 8.354 | 1,609,485 | -56,633 | 0.17% | 13,446,404 |
| 2019-11-01 | 2019-10-30 | 8.282 | 1,666,118 | +38,953 | 0.17% | 13,798,924 |
| 2019-10-31 | 2019-10-29 | 8.398 | 1,627,165 | +8,978 | 0.17% | 13,664,792 |
| 2019-10-30 | 2019-10-28 | 8.427 | 1,618,187 | -20,167 | 0.17% | 13,636,255 |
| 2019-10-29 | 2019-10-25 | 8.311 | 1,638,354 | +15,194 | 0.17% | 13,616,424 |
| 2019-10-28 | 2019-10-24 | 8.311 | 1,623,160 | +9,255 | 0.17% | 13,490,146 |
| 2019-10-25 | 2019-10-23 | 8.311 | 1,613,905 | +27,074 | 0.17% | 13,413,227 |
| 2019-10-24 | 2019-10-22 | 8.268 | 1,586,831 | +2,624 | 0.17% | 13,119,286 |
| 2019-10-23 | 2019-10-21 | 8.224 | 1,584,207 | -39,229 | 0.17% | 13,028,778 |
| 2019-10-22 | 2019-10-18 | 8.354 | 1,623,436 | +12,211 | 0.17% | 13,562,958 |
| 2019-10-21 | 2019-10-17 | 8.485 | 1,611,225 | -7,735 | 0.17% | 13,670,904 |
| 2019-10-18 | 2019-10-16 | 8.326 | 1,618,960 | +4,420 | 0.17% | 13,478,681 |
| 2019-10-17 | 2019-10-15 | 8.383 | 1,614,540 | -19,477 | 0.17% | 13,535,391 |
| 2019-10-15 | 2019-10-11 | 8.485 | 1,634,017 | +7,321 | 0.17% | 13,864,289 |
| 2019-10-14 | 2019-10-10 | 8.412 | 1,626,696 | +1,741 | 0.17% | 13,684,406 |
| 2019-10-11 | 2019-10-09 | 8.268 | 1,624,955 | +18,336 | 0.17% | 13,434,480 |
| 2019-10-10 | 2019-10-08 | 8.340 | 1,606,619 | -29,560 | 0.17% | 13,399,198 |
| 2019-10-09 | 2019-10-04 | 8.137 | 1,636,179 | -91,856 | 0.17% | 13,314,061 |
| 2019-10-08 | 2019-10-03 | 7.978 | 1,728,035 | +414 | 0.18% | 13,786,295 |
| 2019-10-04 | 2019-10-02 | 7.935 | 1,727,621 | -17,957 | 0.18% | 13,707,948 |
| 2019-10-03 | 2019-09-30 | 7.688 | 1,745,578 | -4,834 | 0.18% | 13,420,763 |
| 2019-10-02 | 2019-09-27 | 7.848 | 1,750,412 | +3,453 | 0.18% | 13,736,718 |
| 2019-09-30 | 2019-09-26 | 7.935 | 1,746,959 | -4,144 | 0.18% | 13,861,387 |
| 2019-09-26 | 2019-09-24 | 7.920 | 1,751,103 | -7,182 | 0.18% | 13,868,914 |
| 2019-09-25 | 2019-09-23 | 7.833 | 1,758,285 | +18,094 | 0.18% | 13,773,045 |
| 2019-09-24 | 2019-09-20 | 8.036 | 1,740,191 | -16,851 | 0.18% | 13,984,062 |
| 2019-09-23 | 2019-09-19 | 7.949 | 1,757,042 | -13,813 | 0.18% | 13,966,832 |
| 2019-09-20 | 2019-09-18 | 8.050 | 1,770,855 | +9,254 | 0.18% | 14,256,116 |
| 2019-09-19 | 2019-09-17 | 7.964 | 1,761,601 | +4,697 | 0.18% | 14,028,578 |
| 2019-09-18 | 2019-09-16 | 8.036 | 1,756,904 | +690 | 0.18% | 14,118,366 |
| 2019-09-17 | 2019-09-13 | 8.239 | 1,756,214 | -24,310 | 0.18% | 14,468,820 |
| 2019-09-13 | 2019-09-11 | 7.964 | 1,780,524 | -21,825 | 0.19% | 14,179,272 |
| 2019-09-12 | 2019-09-10 | 8.007 | 1,802,349 | +16,161 | 0.19% | 14,431,366 |
| 2019-09-11 | 2019-09-09 | 7.964 | 1,786,188 | -12,017 | 0.19% | 14,224,378 |
| 2019-09-10 | 2019-09-06 | 8.036 | 1,798,205 | +13,122 | 0.19% | 14,450,258 |
| 2019-09-09 | 2019-09-05 | 7.949 | 1,785,083 | -59,119 | 0.19% | 14,189,732 |
| 2019-09-06 | 2019-09-04 | 7.413 | 1,844,202 | -34,671 | 0.19% | 13,671,680 |
| 2019-09-05 | 2019-09-03 | 7.399 | 1,878,873 | +18,786 | 0.20% | 13,901,503 |
| 2019-09-04 | 2019-09-02 | 7.659 | 1,860,087 | +22,653 | 0.19% | 14,247,293 |
| 2019-09-03 | 2019-08-30 | 6.863 | 1,837,434 | +61,054 | 0.19% | 12,610,535 |
| 2019-09-02 | 2019-08-29 | 6.964 | 1,776,380 | +2,762 | 0.19% | 12,371,557 |
| 2019-08-30 | 2019-08-28 | 6.921 | 1,773,618 | -1,381 | 0.18% | 12,275,280 |
| 2019-08-29 | 2019-08-27 | 6.950 | 1,774,999 | +5,884 | 0.19% | 12,336,239 |
| 2019-08-28 | 2019-08-26 | 6.878 | 1,769,115 | -33,013 | 0.18% | 12,167,269 |
| 2019-08-27 | 2019-08-23 | 6.964 | 1,802,128 | -10,912 | 0.19% | 12,550,879 |
| 2019-08-26 | 2019-08-22 | 7.022 | 1,813,040 | +38,953 | 0.19% | 12,731,880 |
| 2019-08-23 | 2019-08-21 | 7.066 | 1,774,087 | -18,648 | 0.19% | 12,535,399 |
| 2019-08-22 | 2019-08-20 | 7.124 | 1,792,735 | +61,468 | 0.19% | 12,770,992 |
| 2019-08-21 | 2019-08-19 | 7.109 | 1,731,267 | -16,576 | 0.18% | 12,308,042 |
| 2019-08-20 | 2019-08-16 | 6.805 | 1,747,843 | +10,222 | 0.18% | 11,894,432 |
| 2019-08-19 | 2019-08-15 | 6.849 | 1,737,621 | -30,389 | 0.18% | 11,900,347 |
| 2019-08-16 | 2019-08-14 | 6.805 | 1,768,010 | +3,453 | 0.18% | 12,031,672 |
| 2019-08-15 | 2019-08-13 | 6.660 | 1,764,557 | -47,654 | 0.18% | 11,752,681 |
| 2019-08-14 | 2019-08-12 | 6.907 | 1,812,211 | -2,763 | 0.19% | 12,516,144 |
| 2019-08-13 | 2019-08-09 | 6.776 | 1,814,974 | +17,681 | 0.19% | 12,298,714 |
| 2019-08-12 | 2019-08-08 | 6.964 | 1,797,293 | +26,659 | 0.19% | 12,517,206 |
| 2019-08-09 | 2019-08-07 | 7.022 | 1,770,634 | -23,897 | 0.18% | 12,434,089 |
| 2019-08-08 | 2019-08-06 | 6.936 | 1,794,531 | +12,984 | 0.19% | 12,446,003 |
| 2019-08-07 | 2019-08-05 | 7.124 | 1,781,547 | -39,367 | 0.19% | 12,691,291 |
| 2019-08-06 | 2019-08-02 | 7.515 | 1,820,914 | -12,294 | 0.19% | 13,683,595 |
| 2019-08-05 | 2019-08-01 | 7.819 | 1,833,208 | +24,035 | 0.19% | 14,333,390 |
| 2019-08-02 | 2019-07-31 | 7.964 | 1,809,173 | -43,373 | 0.19% | 14,407,420 |
| 2019-08-01 | 2019-07-30 | 7.964 | 1,852,546 | -46,135 | 0.19% | 14,752,822 |
| 2019-07-31 | 2019-07-29 | 7.949 | 1,898,681 | +42,406 | 0.20% | 15,092,729 |
| 2019-07-30 | 2019-07-26 | 8.210 | 1,856,275 | -25,416 | 0.19% | 15,239,433 |
| 2019-07-29 | 2019-07-25 | 8.210 | 1,881,691 | +1,796 | 0.20% | 15,448,090 |
| 2019-07-26 | 2019-07-24 | 8.210 | 1,879,895 | -20,444 | 0.20% | 15,433,345 |
| 2019-07-25 | 2019-07-23 | 8.210 | 1,900,339 | +13,952 | 0.20% | 15,601,184 |
| 2019-07-24 | 2019-07-22 | 8.079 | 1,886,387 | +22,515 | 0.20% | 15,240,823 |
| 2019-07-23 | 2019-07-19 | 8.166 | 1,863,872 | +10,221 | 0.19% | 15,220,840 |
| 2019-07-22 | 2019-07-18 | 8.253 | 1,853,651 | -25,416 | 0.19% | 15,298,408 |
| 2019-07-19 | 2019-07-17 | 8.065 | 1,879,067 | +61,468 | 0.20% | 15,154,475 |
| 2019-07-18 | 2019-07-16 | 8.181 | 1,817,599 | -47,240 | 0.19% | 14,869,280 |
| 2019-07-17 | 2019-07-15 | 7.732 | 1,864,839 | -22,101 | 0.19% | 14,418,697 |
| 2019-07-16 | 2019-07-12 | 7.196 | 1,886,940 | +36,742 | 0.20% | 13,578,691 |
| 2019-07-15 | 2019-07-11 | 6.936 | 1,850,198 | -6,630 | 0.19% | 12,832,083 |
| 2019-07-12 | 2019-07-10 | 6.950 | 1,856,828 | -3,591 | 0.19% | 12,904,950 |
| 2019-07-11 | 2019-07-09 | 7.008 | 1,860,419 | +2,072 | 0.19% | 13,037,657 |
| 2019-07-10 | 2019-07-08 | 6.878 | 1,858,347 | +51,108 | 0.19% | 12,780,971 |
| 2019-07-09 | 2019-07-05 | 6.950 | 1,807,239 | +138 | 0.19% | 12,560,307 |
| 2019-07-08 | 2019-07-04 | 7.080 | 1,807,101 | -26,521 | 0.19% | 12,794,836 |
| 2019-07-05 | 2019-07-03 | 7.138 | 1,833,622 | -13,122 | 0.19% | 13,088,810 |
| 2019-07-04 | 2019-07-02 | 7.167 | 1,846,744 | -66,579 | 0.19% | 13,235,956 |
| 2019-07-03 | 2019-06-28 | 7.428 | 1,913,323 | +9,393 | 0.20% | 14,211,800 |
| 2019-07-02 | 2019-06-27 | 7.500 | 1,903,930 | +54,423 | 0.20% | 14,279,867 |
| 2019-06-28 | 2019-06-26 | 7.659 | 1,849,507 | -23,068 | 0.19% | 14,166,256 |
| 2019-06-27 | 2019-06-25 | 7.384 | 1,872,575 | -20,581 | 0.20% | 13,827,791 |
| 2019-06-26 | 2019-06-24 | 8.109 | 1,893,156 | +34,809 | 0.20% | 15,350,859 |
| 2019-06-25 | 2019-06-21 | 8.262 | 1,858,347 | +34,696 | 0.19% | 15,352,920 |
| 2019-06-24 | 2019-06-20 | 7.940 | 1,823,651 | +52,944 | 0.20% | 14,480,365 |
| 2019-06-21 | 2019-06-19 | 7.940 | 1,770,707 | -65,664 | 0.20% | 14,059,973 |
| 2019-06-20 | 2019-06-18 | 7.803 | 1,836,371 | +21,178 | 0.20% | 14,328,510 |
| 2019-06-19 | 2019-06-17 | 7.696 | 1,815,193 | -27,322 | 0.20% | 13,968,868 |
| 2019-06-18 | 2019-06-14 | 7.527 | 1,842,515 | +77,599 | 0.20% | 13,869,045 |
| 2019-06-17 | 2019-06-13 | 7.696 | 1,764,916 | -40,525 | 0.19% | 13,581,960 |
| 2019-06-14 | 2019-06-12 | 7.481 | 1,805,441 | +5,752 | 0.20% | 13,507,115 |
| 2019-06-13 | 2019-06-11 | 7.711 | 1,799,689 | -35,165 | 0.20% | 13,877,091 |
| 2019-06-12 | 2019-06-10 | 7.114 | 1,834,854 | -7,543 | 0.20% | 13,053,437 |
| 2019-06-11 | 2019-06-06 | 6.946 | 1,842,397 | -57,035 | 0.20% | 12,797,039 |
| 2019-06-10 | 2019-06-05 | 7.114 | 1,899,432 | -2,353 | 0.21% | 13,512,855 |
| 2019-06-06 | 2019-06-04 | 6.992 | 1,901,785 | -2,484 | 0.21% | 13,296,828 |
| 2019-06-05 | 2019-06-03 | 7.007 | 1,904,269 | +6,536 | 0.21% | 13,343,329 |
| 2019-06-04 | 2019-05-31 | 7.022 | 1,897,733 | +2,484 | 0.21% | 13,326,565 |
| 2019-06-03 | 2019-05-30 | 6.946 | 1,895,249 | +1,176 | 0.21% | 13,164,142 |
| 2019-05-31 | 2019-05-29 | 7.007 | 1,894,073 | -6,797 | 0.21% | 13,271,885 |
| 2019-05-29 | 2019-05-27 | 6.808 | 1,900,870 | -4,576 | 0.21% | 12,941,447 |
| 2019-05-28 | 2019-05-24 | 6.716 | 1,905,446 | -25,491 | 0.21% | 12,797,690 |
| 2019-05-27 | 2019-05-23 | 6.517 | 1,930,937 | -16,733 | 0.21% | 12,584,852 |
| 2019-05-24 | 2019-05-22 | 6.762 | 1,947,670 | +13,517 | 0.21% | 13,170,676 |
| 2019-05-23 | 2019-05-21 | 6.823 | 1,934,153 | -3,399 | 0.21% | 13,197,635 |
| 2019-05-22 | 2019-05-20 | 6.548 | 1,937,552 | +1,307 | 0.21% | 12,687,252 |
| 2019-05-21 | 2019-05-17 | 6.793 | 1,936,245 | -83,272 | 0.21% | 13,152,663 |
| 2019-05-20 | 2019-05-16 | 6.976 | 2,019,517 | +20,132 | 0.22% | 14,089,085 |
| 2019-05-17 | 2019-05-15 | 6.961 | 1,999,385 | -10,327 | 0.22% | 13,918,045 |
| 2019-05-16 | 2019-05-14 | 6.808 | 2,009,712 | -30,590 | 0.22% | 13,682,462 |
| 2019-05-15 | 2019-05-10 | 6.686 | 2,040,302 | -30,720 | 0.22% | 13,641,003 |
| 2019-05-14 | 2019-05-09 | 6.426 | 2,071,022 | +41,832 | 0.23% | 13,307,744 |
| 2019-05-10 | 2019-05-08 | 6.670 | 2,029,190 | +784 | 0.22% | 13,535,666 |
| 2019-05-09 | 2019-05-07 | 6.900 | 2,028,406 | -31,766 | 0.22% | 13,995,933 |
| 2019-05-08 | 2019-05-06 | 6.640 | 2,060,172 | +19,216 | 0.23% | 13,679,292 |
| 2019-05-07 | 2019-05-03 | 7.114 | 2,040,956 | -7,320 | 0.22% | 14,519,679 |
| 2019-05-06 | 2019-05-02 | 7.038 | 2,048,276 | -6,536 | 0.23% | 14,415,069 |
| 2019-05-03 | 2019-04-30 | 7.038 | 2,054,812 | -17,518 | 0.23% | 14,461,067 |
| 2019-05-02 | 2019-04-29 | 6.931 | 2,072,330 | -3,921 | 0.23% | 14,362,417 |
| 2019-04-30 | 2019-04-26 | 6.931 | 2,076,251 | +8,366 | 0.23% | 14,389,592 |
| 2019-04-29 | 2019-04-25 | 6.869 | 2,067,885 | +51,375 | 0.23% | 14,205,062 |
| 2019-04-26 | 2019-04-24 | 7.267 | 2,016,510 | -13,072 | 0.22% | 14,654,278 |
| 2019-04-25 | 2019-04-23 | 7.145 | 2,029,582 | +27,452 | 0.22% | 14,500,865 |
| 2019-04-24 | 2019-04-18 | 7.588 | 2,002,130 | +9,804 | 0.22% | 15,193,029 |
| 2019-04-23 | 2019-04-17 | 7.543 | 1,992,326 | -15,987 | 0.22% | 15,027,189 |
| 2019-04-18 | 2019-04-16 | 7.512 | 2,008,313 | -15,818 | 0.22% | 15,086,320 |
| 2019-04-17 | 2019-04-15 | 7.298 | 2,024,131 | +33,073 | 0.22% | 14,771,596 |
| 2019-04-16 | 2019-04-12 | 7.543 | 1,991,058 | +78,605 | 0.22% | 15,017,625 |
| 2019-04-15 | 2019-04-11 | 7.451 | 1,912,453 | +20,524 | 0.21% | 14,249,189 |
| 2019-04-12 | 2019-04-10 | 7.757 | 1,891,929 | -19,739 | 0.21% | 14,675,173 |
| 2019-04-11 | 2019-04-09 | 7.405 | 1,911,668 | +21,896 | 0.21% | 14,155,599 |
| 2019-04-10 | 2019-04-08 | 7.344 | 1,889,772 | -84,448 | 0.21% | 13,877,814 |
| 2019-04-09 | 2019-04-04 | 6.732 | 1,974,220 | -45,362 | 0.22% | 13,289,806 |
| 2019-04-08 | 2019-04-03 | 6.625 | 2,019,582 | -25,361 | 0.22% | 13,378,882 |
| 2019-04-04 | 2019-04-02 | 6.395 | 2,044,943 | -34,773 | 0.23% | 13,077,596 |
| 2019-04-03 | 2019-04-01 | 6.196 | 2,079,716 | -21,569 | 0.23% | 12,886,337 |
| 2019-04-02 | 2019-03-29 | 5.951 | 2,101,285 | +63,794 | 0.23% | 12,505,613 |
| 2019-04-01 | 2019-03-28 | 5.967 | 2,037,491 | +25,360 | 0.22% | 12,157,121 |
| 2019-03-29 | 2019-03-27 | 6.074 | 2,012,131 | -18,301 | 0.22% | 12,221,294 |
| 2019-03-28 | 2019-03-26 | 5.860 | 2,030,432 | +23,530 | 0.22% | 11,897,553 |
| 2019-03-27 | 2019-03-25 | 6.166 | 2,006,902 | +12,811 | 0.22% | 12,373,759 |
| 2019-03-25 | 2019-03-21 | 6.242 | 1,994,091 | +7,190 | 0.22% | 12,447,312 |
| 2019-03-22 | 2019-03-20 | 6.334 | 1,986,901 | -28,759 | 0.22% | 12,584,820 |
| 2019-03-21 | 2019-03-19 | 6.242 | 2,015,660 | -45,362 | 0.22% | 12,581,947 |
| 2019-03-20 | 2019-03-18 | 6.242 | 2,061,022 | -40,525 | 0.23% | 12,865,101 |
| 2019-03-19 | 2019-03-15 | 6.043 | 2,101,547 | -56,473 | 0.23% | 12,700,085 |
| 2019-03-18 | 2019-03-14 | 5.814 | 2,158,020 | +4,837 | 0.24% | 12,546,121 |
| 2019-03-15 | 2019-03-13 | 5.829 | 2,153,183 | +2,614 | 0.24% | 12,550,943 |
| 2019-03-14 | 2019-03-12 | 5.890 | 2,150,569 | +4,445 | 0.24% | 12,667,314 |
| 2019-03-13 | 2019-03-11 | 5.875 | 2,146,124 | +5,229 | 0.24% | 12,608,298 |
| 2019-03-12 | 2019-03-08 | 5.630 | 2,140,895 | -191,513 | 0.24% | 12,053,512 |
| 2019-03-11 | 2019-03-07 | 5.814 | 2,332,408 | +12,419 | 0.26% | 13,559,964 |
| 2019-03-08 | 2019-03-06 | 5.997 | 2,319,989 | -30,589 | 0.26% | 13,913,693 |
| 2019-03-07 | 2019-03-05 | 5.982 | 2,350,578 | -32,290 | 0.26% | 14,061,183 |
| 2019-03-06 | 2019-03-04 | 5.890 | 2,382,868 | -64,748 | 0.26% | 14,035,605 |
| 2019-03-05 | 2019-03-01 | 5.615 | 2,447,616 | -34,642 | 0.27% | 13,742,944 |
| 2019-03-04 | 2019-02-28 | 5.385 | 2,482,258 | -1,307 | 0.27% | 13,367,802 |
| 2019-03-01 | 2019-02-27 | 5.447 | 2,483,565 | -41,179 | 0.27% | 13,526,828 |
| 2019-02-28 | 2019-02-26 | 5.477 | 2,524,744 | -1,307 | 0.28% | 13,828,364 |
| 2019-02-27 | 2019-02-25 | 5.492 | 2,526,051 | -50,983 | 0.28% | 13,874,169 |
| 2019-02-26 | 2019-02-22 | 5.416 | 2,577,034 | -34,642 | 0.28% | 13,957,056 |
| 2019-02-25 | 2019-02-21 | 5.294 | 2,611,676 | -68,631 | 0.29% | 13,825,022 |
| 2019-02-22 | 2019-02-20 | 5.202 | 2,680,307 | +5,621 | 0.30% | 13,942,283 |
| 2019-02-20 | 2019-02-18 | 5.248 | 2,674,686 | -52,682 | 0.29% | 14,035,806 |
| 2019-02-19 | 2019-02-15 | 5.125 | 2,727,368 | -15,033 | 0.30% | 13,978,449 |
| 2019-02-18 | 2019-02-14 | 5.171 | 2,742,401 | +98,697 | 0.30% | 14,181,367 |
| 2019-02-15 | 2019-02-13 | 5.079 | 2,643,704 | +17,387 | 0.29% | 13,428,309 |
| 2019-02-14 | 2019-02-12 | 5.064 | 2,626,317 | -3,530 | 0.29% | 13,299,814 |
| 2019-02-13 | 2019-02-11 | 4.988 | 2,629,847 | -14,118 | 0.29% | 13,116,516 |
| 2019-02-12 | 2019-02-08 | 4.972 | 2,643,965 | -1,961 | 0.29% | 13,146,480 |
| 2019-02-11 | 2019-02-04 | 5.003 | 2,645,926 | -28,890 | 0.29% | 13,237,192 |
| 2019-02-08 | 2019-01-31 | 4.865 | 2,674,816 | -6,537 | 0.29% | 13,013,420 |
| 2019-02-01 | 2019-01-30 | 4.819 | 2,681,353 | -5,882 | 0.30% | 12,922,156 |
| 2019-01-31 | 2019-01-29 | 4.743 | 2,687,235 | +97,390 | 0.30% | 12,744,939 |
| 2019-01-30 | 2019-01-28 | 4.712 | 2,589,845 | +340 | 0.29% | 12,203,795 |
| 2019-01-29 | 2019-01-25 | 4.758 | 2,589,505 | -8,497 | 0.29% | 12,321,046 |
| 2019-01-25 | 2019-01-23 | 4.712 | 2,598,002 | -784 | 0.29% | 12,242,232 |
| 2019-01-24 | 2019-01-22 | 4.697 | 2,598,786 | -28,760 | 0.29% | 12,206,167 |
| 2019-01-22 | 2019-01-18 | 4.682 | 2,627,546 | +1,961 | 0.29% | 12,301,050 |
| 2019-01-21 | 2019-01-17 | 4.636 | 2,625,585 | -7,844 | 0.29% | 12,171,361 |
| 2019-01-18 | 2019-01-16 | 4.605 | 2,633,429 | +1,961 | 0.29% | 12,127,144 |
| 2019-01-17 | 2019-01-15 | 4.590 | 2,631,468 | -29,282 | 0.29% | 12,077,854 |
| 2019-01-16 | 2019-01-14 | 4.498 | 2,660,750 | +6,405 | 0.29% | 11,968,007 |
| 2019-01-15 | 2019-01-11 | 4.483 | 2,654,345 | -3,268 | 0.29% | 11,898,588 |
| 2019-01-14 | 2019-01-10 | 4.467 | 2,657,613 | -20,981 | 0.29% | 11,872,578 |
| 2019-01-11 | 2019-01-09 | 4.452 | 2,678,594 | -6,798 | 0.30% | 11,925,327 |
| 2019-01-10 | 2019-01-08 | 4.406 | 2,685,392 | -64,709 | 0.30% | 11,832,339 |
| 2019-01-09 | 2019-01-07 | 4.360 | 2,750,101 | -86,409 | 0.30% | 11,991,235 |
| 2019-01-07 | 2019-01-03 | 4.177 | 2,836,510 | +1,960 | 0.31% | 11,847,246 |
| 2019-01-04 | 2019-01-02 | 4.207 | 2,834,550 | +9,805 | 0.31% | 11,925,792 |
| 2019-01-03 | 2018-12-31 | 4.314 | 2,824,745 | -3,268 | 0.31% | 12,187,055 |
| 2019-01-02 | 2018-12-27 | 4.253 | 2,828,013 | -22,224 | 0.31% | 12,028,089 |
| 2018-12-28 | 2018-12-24 | 4.177 | 2,850,237 | +262 | 0.31% | 11,904,579 |
| 2018-12-27 | 2018-12-20 | 4.177 | 2,849,975 | +16,341 | 0.31% | 11,903,485 |
| 2018-12-21 | 2018-12-19 | 4.238 | 2,833,634 | -9,805 | 0.31% | 12,008,643 |
| 2018-12-19 | 2018-12-17 | 4.284 | 2,843,439 | -7,320 | 0.31% | 12,180,703 |
| 2018-12-17 | 2018-12-13 | 4.299 | 2,850,759 | -16,472 | 0.31% | 12,255,675 |
| 2018-12-14 | 2018-12-12 | 4.177 | 2,867,231 | -3,922 | 0.32% | 11,975,558 |
| 2018-12-13 | 2018-12-11 | 4.131 | 2,871,153 | +19,609 | 0.32% | 11,860,159 |
| 2018-12-12 | 2018-12-10 | 4.146 | 2,851,544 | +16,341 | 0.31% | 11,822,785 |
| 2018-12-11 | 2018-12-07 | 4.223 | 2,835,203 | +3,268 | 0.31% | 11,971,916 |
| 2018-12-10 | 2018-12-06 | 4.253 | 2,831,935 | +30,067 | 0.31% | 12,044,770 |
| 2018-12-07 | 2018-12-05 | 4.345 | 2,801,868 | -55,558 | 0.31% | 12,174,088 |
| 2018-12-06 | 2018-12-04 | 4.437 | 2,857,426 | +11,765 | 0.31% | 12,677,786 |
| 2018-12-05 | 2018-12-03 | 4.437 | 2,845,661 | +6,536 | 0.31% | 12,625,587 |
| 2018-12-03 | 2018-11-29 | 4.299 | 2,839,125 | -6,536 | 0.31% | 12,205,660 |
| 2018-11-30 | 2018-11-28 | 4.314 | 2,845,661 | -22,093 | 0.31% | 12,277,295 |
| 2018-11-29 | 2018-11-27 | 4.253 | 2,867,754 | +9,020 | 0.32% | 12,197,115 |
| 2018-11-28 | 2018-11-26 | 4.314 | 2,858,734 | +18,825 | 0.32% | 12,333,697 |
| 2018-11-27 | 2018-11-23 | 4.345 | 2,839,909 | +7,190 | 0.31% | 12,339,376 |
| 2018-11-23 | 2018-11-21 | 4.406 | 2,832,719 | -12,289 | 0.31% | 12,481,489 |
| 2018-11-22 | 2018-11-20 | 4.376 | 2,845,008 | -3,921 | 0.31% | 12,448,584 |
| 2018-11-21 | 2018-11-19 | 4.483 | 2,848,929 | +6,536 | 0.31% | 12,770,846 |
| 2018-11-20 | 2018-11-16 | 4.467 | 2,842,393 | +9,804 | 0.31% | 12,698,061 |
| 2018-11-19 | 2018-11-15 | 4.421 | 2,832,589 | -2,614 | 0.31% | 12,524,253 |
| 2018-11-16 | 2018-11-14 | 4.391 | 2,835,203 | -19,609 | 0.31% | 12,449,058 |
| 2018-11-14 | 2018-11-12 | 4.360 | 2,854,812 | -71,899 | 0.31% | 12,447,806 |
| 2018-11-13 | 2018-11-09 | 4.268 | 2,926,711 | +47,715 | 0.32% | 12,492,647 |
| 2018-11-12 | 2018-11-08 | 4.299 | 2,878,996 | -84,972 | 0.32% | 12,377,069 |
| 2018-11-09 | 2018-11-07 | 4.238 | 2,963,968 | +10,458 | 0.33% | 12,560,985 |
| 2018-11-08 | 2018-11-06 | 4.253 | 2,953,510 | -2,614 | 0.33% | 12,561,852 |
| 2018-11-07 | 2018-11-05 | 4.192 | 2,956,124 | -13,073 | 0.33% | 12,392,064 |
| 2018-11-06 | 2018-11-02 | 4.207 | 2,969,197 | -25,622 | 0.33% | 12,492,292 |
| 2018-11-05 | 2018-11-01 | 4.054 | 2,994,819 | +8,471 | 0.33% | 12,141,906 |
| 2018-11-02 | 2018-10-31 | 3.840 | 2,986,348 | +5,229 | 0.33% | 11,467,918 |
| 2018-11-01 | 2018-10-30 | 3.901 | 2,981,119 | -45,754 | 0.33% | 11,630,273 |
| 2018-10-31 | 2018-10-29 | 3.886 | 3,026,873 | +26,146 | 0.33% | 11,762,465 |
| 2018-10-30 | 2018-10-26 | 4.039 | 3,000,727 | +65,362 | 0.33% | 12,119,950 |
| 2018-10-29 | 2018-10-25 | 4.024 | 2,935,365 | +262 | 0.32% | 11,811,044 |
| 2018-10-26 | 2018-10-24 | 4.008 | 2,935,103 | +19,608 | 0.32% | 11,765,085 |
| 2018-10-24 | 2018-10-22 | 4.146 | 2,915,495 | -69,938 | 0.32% | 12,087,932 |
| 2018-10-23 | 2018-10-19 | 3.947 | 2,985,433 | +54,251 | 0.33% | 11,784,128 |
| 2018-10-22 | 2018-10-18 | 4.008 | 2,931,182 | +15,034 | 0.32% | 11,749,368 |
| 2018-10-19 | 2018-10-16 | 4.054 | 2,916,148 | +2,614 | 0.32% | 11,822,950 |
| 2018-10-18 | 2018-10-15 | 4.100 | 2,913,534 | -13,072 | 0.32% | 11,946,077 |
| 2018-10-16 | 2018-10-12 | 4.116 | 2,926,606 | +30,067 | 0.32% | 12,044,450 |
| 2018-10-15 | 2018-10-11 | 4.070 | 2,896,539 | +100,135 | 0.32% | 11,787,764 |
| 2018-10-12 | 2018-10-10 | 4.391 | 2,796,404 | -9,804 | 0.31% | 12,278,696 |
| 2018-10-11 | 2018-10-09 | 4.391 | 2,806,208 | +11,425 | 0.31% | 12,321,744 |
| 2018-10-10 | 2018-10-08 | 4.483 | 2,794,783 | +4,706 | 0.31% | 12,528,127 |
| 2018-10-09 | 2018-10-05 | 4.651 | 2,790,077 | -71,899 | 0.31% | 12,976,578 |
| 2018-10-08 | 2018-10-04 | 4.636 | 2,861,976 | -3,961 | 0.32% | 13,267,193 |
| 2018-10-05 | 2018-10-03 | 4.636 | 2,865,937 | +47,061 | 0.32% | 13,285,555 |
| 2018-10-04 | 2018-10-02 | 4.682 | 2,818,876 | -6,536 | 0.31% | 13,196,775 |
| 2018-10-03 | 2018-09-28 | 4.636 | 2,825,412 | -22,092 | 0.31% | 13,097,694 |
| 2018-10-02 | 2018-09-27 | 4.498 | 2,847,504 | -19,609 | 0.31% | 12,808,023 |
| 2018-09-28 | 2018-09-26 | 4.452 | 2,867,113 | +19,609 | 0.32% | 12,764,630 |
| 2018-09-27 | 2018-09-24 | 4.513 | 2,847,504 | -29,414 | 0.31% | 12,851,588 |
| 2018-09-26 | 2018-09-21 | 4.529 | 2,876,918 | -17,125 | 0.32% | 13,028,356 |
| 2018-09-24 | 2018-09-20 | 4.421 | 2,894,043 | +6,367 | 0.32% | 12,795,971 |
| 2018-09-21 | 2018-09-19 | 4.391 | 2,887,676 | -59,977 | 0.32% | 12,679,461 |
| 2018-09-20 | 2018-09-18 | 4.330 | 2,947,653 | +24,707 | 0.32% | 12,762,425 |
| 2018-09-19 | 2018-09-17 | 4.253 | 2,922,946 | +9,935 | 0.32% | 12,431,857 |
| 2018-09-18 | 2018-09-14 | 4.345 | 2,913,011 | -10,458 | 0.32% | 12,657,003 |
| 2018-09-17 | 2018-09-13 | 4.314 | 2,923,469 | -55,558 | 0.32% | 12,612,989 |
| 2018-09-14 | 2018-09-12 | 4.146 | 2,979,027 | -129,418 | 0.33% | 12,351,342 |
| 2018-09-13 | 2018-09-11 | 4.070 | 3,108,445 | -34,119 | 0.34% | 12,650,138 |
| 2018-09-12 | 2018-09-10 | 4.131 | 3,142,564 | -7,190 | 0.35% | 12,981,304 |
| 2018-09-11 | 2018-09-07 | 4.268 | 3,149,754 | +31,374 | 0.35% | 13,444,705 |
| 2018-09-10 | 2018-09-06 | 4.299 | 3,118,380 | +16,079 | 0.34% | 13,406,203 |
| 2018-09-07 | 2018-09-05 | 4.391 | 3,102,301 | -3,268 | 0.34% | 13,621,855 |
| 2018-09-05 | 2018-09-03 | 4.437 | 3,105,569 | -4,576 | 0.34% | 13,778,743 |
| 2018-09-04 | 2018-08-31 | 4.406 | 3,110,145 | +30,982 | 0.34% | 13,703,880 |
| 2018-09-03 | 2018-08-30 | 4.559 | 3,079,163 | +10,328 | 0.34% | 14,038,457 |
| 2018-08-31 | 2018-08-29 | 4.605 | 3,068,835 | +23,661 | 0.34% | 14,132,222 |
| 2018-08-30 | 2018-08-28 | 4.666 | 3,045,174 | -20,119 | 0.34% | 14,209,617 |
| 2018-08-29 | 2018-08-27 | 4.620 | 3,065,293 | +13,073 | 0.34% | 14,162,808 |
| 2018-08-28 | 2018-08-24 | 4.605 | 3,052,220 | -7,844 | 0.34% | 14,055,709 |
| 2018-08-27 | 2018-08-23 | 4.620 | 3,060,064 | +12,419 | 0.34% | 14,138,648 |
| 2018-08-23 | 2018-08-21 | 4.620 | 3,047,645 | -5,882 | 0.34% | 14,081,267 |
| 2018-08-21 | 2018-08-17 | 4.574 | 3,053,527 | +13,726 | 0.34% | 13,968,294 |
| 2018-08-20 | 2018-08-16 | 4.529 | 3,039,801 | -11,635 | 0.34% | 13,765,985 |
| 2018-08-17 | 2018-08-15 | 4.529 | 3,051,436 | +41,179 | 0.34% | 13,818,675 |
| 2018-08-14 | 2018-08-10 | 4.789 | 3,010,257 | -19,609 | 0.33% | 14,415,122 |
| 2018-08-13 | 2018-08-09 | 4.789 | 3,029,866 | -9,805 | 0.33% | 14,509,023 |
| 2018-08-10 | 2018-08-08 | 4.743 | 3,039,671 | +16,341 | 0.33% | 14,416,462 |
| 2018-08-09 | 2018-08-07 | 4.758 | 3,023,330 | -4,575 | 0.33% | 14,385,215 |
| 2018-08-08 | 2018-08-06 | 4.636 | 3,027,905 | -9,883 | 0.33% | 14,036,386 |
| 2018-08-07 | 2018-08-03 | 4.666 | 3,037,788 | +54,905 | 0.33% | 14,175,152 |
| 2018-08-06 | 2018-08-02 | 4.819 | 2,982,883 | +2,091 | 0.33% | 14,375,309 |
| 2018-08-03 | 2018-08-01 | 4.880 | 2,980,792 | -39,217 | 0.33% | 14,547,648 |
| 2018-08-01 | 2018-07-30 | 4.972 | 3,020,009 | -18,171 | 0.33% | 15,016,268 |
| 2018-07-31 | 2018-07-27 | 4.926 | 3,038,180 | -33,989 | 0.33% | 14,967,174 |
| 2018-07-30 | 2018-07-26 | 4.773 | 3,072,169 | +106,541 | 0.34% | 14,664,597 |
| 2018-07-27 | 2018-07-25 | 4.880 | 2,965,628 | +1,961 | 0.33% | 14,473,640 |
| 2018-07-26 | 2018-07-24 | 4.865 | 2,963,667 | -185,630 | 0.33% | 14,418,728 |
| 2018-07-25 | 2018-07-23 | 4.483 | 3,149,297 | -20,916 | 0.35% | 14,117,301 |
| 2018-07-24 | 2018-07-20 | 4.437 | 3,170,213 | +56,343 | 0.35% | 14,065,555 |
| 2018-07-23 | 2018-07-19 | 4.574 | 3,113,870 | +6,536 | 0.34% | 14,244,332 |
| 2018-07-20 | 2018-07-18 | 4.574 | 3,107,334 | -22,877 | 0.34% | 14,214,433 |
| 2018-07-19 | 2018-07-17 | 4.574 | 3,130,211 | -49,153 | 0.34% | 14,319,084 |
| 2018-07-18 | 2018-07-16 | 4.590 | 3,179,364 | +22,877 | 0.35% | 14,592,575 |
| 2018-07-17 | 2018-07-13 | 4.636 | 3,156,487 | +20,263 | 0.35% | 14,632,450 |
| 2018-07-16 | 2018-07-12 | 4.590 | 3,136,224 | -28,760 | 0.35% | 14,394,572 |
| 2018-07-13 | 2018-07-11 | 4.574 | 3,164,984 | -7,190 | 0.35% | 14,478,152 |
| 2018-07-12 | 2018-07-10 | 4.590 | 3,172,174 | -14,249 | 0.35% | 14,559,574 |
| 2018-07-11 | 2018-07-09 | 4.651 | 3,186,423 | -34,119 | 0.35% | 14,819,974 |
| 2018-07-10 | 2018-07-06 | 4.483 | 3,220,542 | -14,118 | 0.35% | 14,436,669 |
| 2018-07-09 | 2018-07-05 | 4.498 | 3,234,660 | +32,289 | 0.36% | 14,549,444 |
| 2018-07-06 | 2018-07-04 | 4.574 | 3,202,371 | -25,492 | 0.35% | 14,649,178 |
| 2018-07-05 | 2018-07-03 | 5.445 | 3,227,863 | +56,866 | 0.36% | 17,577,162 |
| 2018-07-04 | 2018-06-29 | 5.528 | 3,170,997 | +245,910 | 0.35% | 17,529,130 |
| 2018-07-03 | 2018-06-28 | 5.396 | 2,925,087 | -6,908 | 0.35% | 15,783,607 |
| 2018-06-29 | 2018-06-27 | 5.396 | 2,931,995 | +8,362 | 0.35% | 15,820,882 |
| 2018-06-28 | 2018-06-26 | 5.627 | 2,923,633 | +62,783 | 0.35% | 16,451,176 |
| 2018-06-27 | 2018-06-25 | 5.693 | 2,860,850 | -95,022 | 0.34% | 16,286,730 |
| 2018-06-26 | 2018-06-22 | 5.742 | 2,955,872 | +25,816 | 0.35% | 16,974,015 |
| 2018-06-25 | 2018-06-21 | 5.643 | 2,930,056 | -8,606 | 0.35% | 16,535,668 |
| 2018-06-22 | 2018-06-20 | 5.643 | 2,938,662 | +74,419 | 0.35% | 16,584,235 |
| 2018-06-21 | 2018-06-19 | 5.693 | 2,864,243 | -28,447 | 0.34% | 16,306,046 |
| 2018-06-20 | 2018-06-15 | 5.924 | 2,892,690 | +87,387 | 0.34% | 17,136,260 |
| 2018-06-19 | 2018-06-14 | 6.006 | 2,805,303 | +33,331 | 0.33% | 16,850,037 |
| 2018-06-15 | 2018-06-13 | 6.106 | 2,771,972 | -12,969 | 0.33% | 16,924,283 |
| 2018-06-14 | 2018-06-12 | 6.155 | 2,784,941 | +25,453 | 0.33% | 17,141,331 |
| 2018-06-13 | 2018-06-11 | 6.172 | 2,759,488 | +21,089 | 0.33% | 17,030,203 |
| 2018-06-12 | 2018-06-08 | 6.221 | 2,738,399 | +20,240 | 0.33% | 17,035,614 |
| 2018-06-11 | 2018-06-07 | 6.271 | 2,718,159 | -209,679 | 0.32% | 17,044,261 |
| 2018-06-08 | 2018-06-06 | 6.122 | 2,927,838 | -304,218 | 0.35% | 17,924,236 |
| 2018-06-07 | 2018-06-05 | 6.006 | 3,232,056 | +17,453 | 0.38% | 19,413,327 |
| 2018-06-06 | 2018-06-04 | 6.039 | 3,214,603 | +228,467 | 0.38% | 19,414,586 |
| 2018-06-05 | 2018-06-01 | 5.924 | 2,986,136 | -49,936 | 0.35% | 17,689,833 |
| 2018-06-04 | 2018-05-31 | 5.891 | 3,036,072 | -30,300 | 0.36% | 17,885,455 |
| 2018-06-01 | 2018-05-30 | 5.775 | 3,066,372 | -162,532 | 0.36% | 17,709,757 |
| 2018-05-31 | 2018-05-29 | 5.841 | 3,228,904 | +16,968 | 0.38% | 18,861,582 |
| 2018-05-30 | 2018-05-28 | 5.973 | 3,211,936 | +45,451 | 0.38% | 19,186,474 |
| 2018-05-29 | 2018-05-25 | 6.006 | 3,166,485 | -24,362 | 0.38% | 19,019,475 |
| 2018-05-28 | 2018-05-24 | 6.056 | 3,190,847 | -6,060 | 0.38% | 19,323,765 |
| 2018-05-25 | 2018-05-23 | 5.973 | 3,196,907 | -52,614 | 0.38% | 19,096,698 |
| 2018-05-24 | 2018-05-21 | 6.023 | 3,249,521 | +32,604 | 0.39% | 19,571,852 |
| 2018-05-23 | 2018-05-18 | 6.039 | 3,216,917 | -57,571 | 0.38% | 19,428,562 |
| 2018-05-21 | 2018-05-17 | 5.660 | 3,274,488 | -21,211 | 0.39% | 18,533,491 |
| 2018-05-18 | 2018-05-16 | 5.643 | 3,295,699 | +73,327 | 0.39% | 18,599,161 |
| 2018-05-17 | 2018-05-15 | 5.693 | 3,222,372 | -6,060 | 0.38% | 18,344,863 |
| 2018-05-16 | 2018-05-14 | 5.693 | 3,228,432 | -3,030 | 0.38% | 18,379,363 |
| 2018-05-15 | 2018-05-11 | 5.643 | 3,231,462 | -11,514 | 0.38% | 18,236,642 |
| 2018-05-14 | 2018-05-10 | 5.660 | 3,242,976 | +27,271 | 0.39% | 18,355,134 |
| 2018-05-11 | 2018-05-09 | 5.676 | 3,215,705 | +139,503 | 0.38% | 18,253,845 |
| 2018-05-09 | 2018-05-07 | 5.726 | 3,076,202 | -170,895 | 0.37% | 17,614,245 |
| 2018-05-08 | 2018-05-04 | 5.643 | 3,247,097 | -10,302 | 0.39% | 18,324,878 |
| 2018-05-07 | 2018-05-03 | 5.858 | 3,257,399 | -2,909 | 0.39% | 19,081,786 |
| 2018-05-04 | 2018-05-02 | 5.775 | 3,260,308 | +34,058 | 0.39% | 18,829,829 |
| 2018-05-03 | 2018-04-30 | 5.594 | 3,226,250 | +30,907 | 0.38% | 18,047,516 |
| 2018-05-02 | 2018-04-27 | 5.577 | 3,195,343 | -6,061 | 0.38% | 17,821,896 |
| 2018-04-30 | 2018-04-26 | 5.495 | 3,201,404 | +146,655 | 0.38% | 17,591,563 |
| 2018-04-27 | 2018-04-25 | 5.594 | 3,054,749 | -60,601 | 0.36% | 17,088,146 |
| 2018-04-26 | 2018-04-24 | 5.561 | 3,115,350 | +32,482 | 0.37% | 17,324,330 |
| 2018-04-25 | 2018-04-23 | 5.561 | 3,082,868 | -33,088 | 0.37% | 17,143,699 |
| 2018-04-24 | 2018-04-20 | 5.544 | 3,115,956 | -76,600 | 0.37% | 17,276,283 |
| 2018-04-23 | 2018-04-19 | 5.676 | 3,192,556 | -37,936 | 0.38% | 18,122,440 |
| 2018-04-20 | 2018-04-18 | 5.577 | 3,230,492 | +26,180 | 0.38% | 18,017,938 |
| 2018-04-19 | 2018-04-17 | 5.528 | 3,204,312 | +44,844 | 0.38% | 17,713,293 |
| 2018-04-18 | 2018-04-16 | 5.594 | 3,159,468 | +32,119 | 0.38% | 17,673,940 |
| 2018-04-17 | 2018-04-13 | 5.511 | 3,127,349 | +6,666 | 0.37% | 17,236,240 |
| 2018-04-16 | 2018-04-12 | 5.462 | 3,120,683 | +1,212 | 0.37% | 17,045,014 |
| 2018-04-13 | 2018-04-11 | 5.561 | 3,119,471 | +3,636 | 0.37% | 17,347,247 |
| 2018-04-12 | 2018-04-10 | 5.528 | 3,115,835 | -7,151 | 0.37% | 17,224,196 |
| 2018-04-11 | 2018-04-09 | 5.429 | 3,122,986 | -7,272 | 0.37% | 16,954,526 |
| 2018-04-10 | 2018-04-06 | 5.412 | 3,130,258 | -27,634 | 0.37% | 16,942,352 |
| 2018-04-09 | 2018-04-04 | 5.313 | 3,157,892 | -37,451 | 0.38% | 16,779,262 |
| 2018-04-06 | 2018-04-03 | 5.462 | 3,195,343 | -79,630 | 0.38% | 17,452,803 |
| 2018-04-04 | 2018-03-29 | 4.950 | 3,274,973 | +13,332 | 0.39% | 16,212,452 |
| 2018-04-03 | 2018-03-28 | 4.868 | 3,261,641 | +65,813 | 0.39% | 15,877,345 |
| 2018-03-29 | 2018-03-27 | 5.016 | 3,195,828 | +33,451 | 0.38% | 16,031,594 |
| 2018-03-28 | 2018-03-26 | 5.033 | 3,162,377 | +17,575 | 0.38% | 15,915,973 |
| 2018-03-27 | 2018-03-23 | 5.066 | 3,144,802 | -17,696 | 0.37% | 15,931,307 |
| 2018-03-26 | 2018-03-22 | 5.082 | 3,162,498 | +24,726 | 0.38% | 16,073,139 |
| 2018-03-23 | 2018-03-21 | 5.165 | 3,137,772 | +606 | 0.37% | 16,206,358 |
| 2018-03-22 | 2018-03-20 | 5.165 | 3,137,166 | +7,514 | 0.37% | 16,203,228 |
| 2018-03-21 | 2018-03-19 | 5.231 | 3,129,652 | -3,030 | 0.37% | 16,370,993 |
| 2018-03-20 | 2018-03-16 | 5.247 | 3,132,682 | +3,030 | 0.37% | 16,438,536 |
| 2018-03-19 | 2018-03-15 | 5.297 | 3,129,652 | -18,059 | 0.37% | 16,577,567 |
| 2018-03-16 | 2018-03-14 | 5.247 | 3,147,711 | -606 | 0.37% | 16,517,400 |
| 2018-03-15 | 2018-03-13 | 5.297 | 3,148,317 | +16,605 | 0.37% | 16,676,434 |
| 2018-03-14 | 2018-03-12 | 5.313 | 3,131,712 | +5,575 | 0.37% | 16,640,156 |
| 2018-03-13 | 2018-03-09 | 5.231 | 3,126,137 | +6,060 | 0.37% | 16,352,606 |
| 2018-03-12 | 2018-03-08 | 5.198 | 3,120,077 | -9,090 | 0.37% | 16,217,936 |
| 2018-03-09 | 2018-03-07 | 5.132 | 3,129,167 | -17,696 | 0.37% | 16,058,643 |
| 2018-03-08 | 2018-03-06 | 5.247 | 3,146,863 | +48,481 | 0.37% | 16,512,950 |
| 2018-03-07 | 2018-03-05 | 5.132 | 3,098,382 | +46,299 | 0.37% | 15,900,657 |
| 2018-03-06 | 2018-03-02 | 5.231 | 3,052,083 | +6,667 | 0.36% | 15,965,235 |
| 2018-03-05 | 2018-03-01 | 5.280 | 3,045,416 | +91,386 | 0.36% | 16,081,121 |
| 2018-03-02 | 2018-02-28 | 5.363 | 2,954,030 | +141,322 | 0.35% | 15,842,291 |
| 2018-03-01 | 2018-02-27 | 5.396 | 2,812,708 | +8,363 | 0.33% | 15,177,216 |
| 2018-02-28 | 2018-02-26 | 5.478 | 2,804,345 | -30,907 | 0.33% | 15,363,467 |
| 2018-02-27 | 2018-02-23 | 5.412 | 2,835,252 | -128,474 | 0.34% | 15,345,648 |
| 2018-02-26 | 2018-02-22 | 5.330 | 2,963,726 | +135,746 | 0.35% | 15,796,479 |
| 2018-02-23 | 2018-02-21 | 5.429 | 2,827,980 | -11,756 | 0.34% | 15,352,954 |
| 2018-02-22 | 2018-02-20 | 5.363 | 2,839,736 | +7,272 | 0.34% | 15,229,339 |
| 2018-02-21 | 2018-02-15 | 5.396 | 2,832,464 | -38,058 | 0.34% | 15,283,818 |
| 2018-02-20 | 2018-02-13 | 5.214 | 2,870,522 | -25,210 | 0.34% | 14,968,134 |
| 2018-02-14 | 2018-02-12 | 5.132 | 2,895,732 | -9,696 | 0.34% | 14,860,673 |
| 2018-02-13 | 2018-02-09 | 5.000 | 2,905,428 | +50,057 | 0.35% | 14,526,884 |
| 2018-02-12 | 2018-02-08 | 5.297 | 2,855,371 | -50,178 | 0.34% | 15,124,718 |
| 2018-02-09 | 2018-02-07 | 5.297 | 2,905,549 | -23,271 | 0.35% | 15,390,508 |
| 2018-02-08 | 2018-02-06 | 5.346 | 2,928,820 | +3,515 | 0.35% | 15,658,761 |
| 2018-02-07 | 2018-02-05 | 5.676 | 2,925,305 | -44,724 | 0.35% | 16,605,399 |
| 2018-02-06 | 2018-02-02 | 5.709 | 2,970,029 | +21,332 | 0.35% | 16,957,292 |
| 2018-02-05 | 2018-02-01 | 5.495 | 2,948,697 | +94,659 | 0.35% | 16,202,950 |
| 2018-02-02 | 2018-01-31 | 5.643 | 2,854,038 | +104,961 | 0.34% | 16,106,663 |
| 2018-02-01 | 2018-01-30 | 5.759 | 2,749,077 | +5,454 | 0.33% | 15,831,864 |
| 2018-01-31 | 2018-01-29 | 5.940 | 2,743,623 | +101,810 | 0.33% | 16,298,463 |
| 2018-01-30 | 2018-01-26 | 6.155 | 2,641,813 | +82,417 | 0.31% | 16,260,377 |
| 2018-01-29 | 2018-01-25 | 6.139 | 2,559,396 | -9,029 | 0.30% | 15,710,867 |
| 2018-01-26 | 2018-01-24 | 6.221 | 2,568,425 | -14,666 | 0.31% | 15,978,204 |
| 2018-01-25 | 2018-01-23 | 6.172 | 2,583,091 | -547,591 | 0.31% | 15,941,567 |
| 2018-01-24 | 2018-01-22 | 6.155 | 3,130,682 | -85,811 | 0.37% | 19,269,369 |
| 2018-01-23 | 2018-01-19 | 6.122 | 3,216,493 | -45,936 | 0.38% | 19,691,384 |
| 2018-01-22 | 2018-01-18 | 5.957 | 3,262,429 | +14,423 | 0.39% | 19,434,259 |
| 2018-01-19 | 2018-01-17 | 5.924 | 3,248,006 | +12,084 | 0.39% | 19,241,148 |
| 2018-01-18 | 2018-01-16 | 5.940 | 3,235,922 | +49,693 | 0.38% | 19,222,960 |
| 2018-01-17 | 2018-01-15 | 5.792 | 3,186,229 | +92,598 | 0.38% | 18,454,565 |
| 2018-01-16 | 2018-01-12 | 6.122 | 3,093,631 | +618,858 | 0.37% | 18,939,222 |
| 2018-01-15 | 2018-01-11 | 6.172 | 2,474,773 | -13,453 | 0.29% | 15,273,082 |
| 2018-01-12 | 2018-01-10 | 6.254 | 2,488,226 | -1,818 | 0.30% | 15,561,403 |
| 2018-01-11 | 2018-01-09 | 6.304 | 2,490,044 | -144,473 | 0.30% | 15,696,040 |
| 2018-01-10 | 2018-01-08 | 6.155 | 2,634,517 | -101,567 | 0.31% | 16,215,470 |
| 2018-01-09 | 2018-01-05 | 5.990 | 2,736,084 | -3,758 | 0.33% | 16,389,125 |
| 2018-01-08 | 2018-01-04 | 5.891 | 2,739,842 | -47,874 | 0.33% | 16,140,369 |
| 2018-01-05 | 2018-01-03 | 5.660 | 2,787,716 | -12,121 | 0.33% | 15,778,378 |
| 2018-01-04 | 2018-01-02 | 5.709 | 2,799,837 | -15,271 | 0.33% | 15,985,586 |
| 2018-01-03 | 2017-12-29 | 5.528 | 2,815,108 | +110,173 | 0.33% | 15,561,791 |
| 2018-01-02 | 2017-12-28 | 5.676 | 2,704,935 | -164,229 | 0.32% | 15,354,476 |
| 2017-12-29 | 2017-12-27 | 5.660 | 2,869,164 | -93,811 | 0.34% | 16,239,371 |
| 2017-12-28 | 2017-12-22 | 5.396 | 2,962,975 | -136,958 | 0.35% | 15,988,048 |
| 2017-12-27 | 2017-12-21 | 5.445 | 3,099,933 | -67,389 | 0.37% | 16,880,525 |
| 2017-12-22 | 2017-12-20 | 5.082 | 3,167,322 | +1,940 | 0.38% | 16,097,656 |
| 2017-12-21 | 2017-12-19 | 5.148 | 3,165,382 | -11,405 | 0.38% | 16,296,729 |
| 2017-12-20 | 2017-12-18 | 5.049 | 3,176,787 | -5,455 | 0.38% | 16,040,919 |
| 2017-12-19 | 2017-12-15 | 5.049 | 3,182,242 | +33,695 | 0.38% | 16,068,463 |
| 2017-12-18 | 2017-12-14 | 5.132 | 3,148,547 | +48,723 | 0.37% | 16,158,100 |
| 2017-12-15 | 2017-12-13 | 5.082 | 3,099,824 | -30,301 | 0.37% | 15,754,603 |
| 2017-12-14 | 2017-12-12 | 5.066 | 3,130,125 | +75,873 | 0.37% | 15,856,954 |
| 2017-12-13 | 2017-12-11 | 5.165 | 3,054,252 | +101,446 | 0.36% | 15,774,984 |
| 2017-12-12 | 2017-12-08 | 5.115 | 2,952,806 | -22,422 | 0.35% | 15,104,847 |
| 2017-12-11 | 2017-12-07 | 5.099 | 2,975,228 | +19,877 | 0.35% | 15,170,449 |
| 2017-12-08 | 2017-12-06 | 5.082 | 2,955,351 | +132,595 | 0.35% | 15,020,331 |
| 2017-12-07 | 2017-12-05 | 5.247 | 2,822,756 | -174,773 | 0.34% | 14,812,221 |
| 2017-12-06 | 2017-12-04 | 5.412 | 2,997,529 | +7,272 | 0.36% | 16,223,963 |
| 2017-12-05 | 2017-12-01 | 5.495 | 2,990,257 | -4,485 | 0.36% | 16,431,320 |
| 2017-12-04 | 2017-11-30 | 5.495 | 2,994,742 | -121,444 | 0.36% | 16,455,965 |
| 2017-12-01 | 2017-11-29 | 5.429 | 3,116,186 | +6,060 | 0.37% | 16,917,609 |
| 2017-11-30 | 2017-11-28 | 5.495 | 3,110,126 | +848 | 0.37% | 17,089,995 |
| 2017-11-29 | 2017-11-27 | 5.511 | 3,109,278 | -20,604 | 0.37% | 17,136,642 |
| 2017-11-28 | 2017-11-24 | 5.610 | 3,129,882 | +126,777 | 0.37% | 17,560,084 |
| 2017-11-27 | 2017-11-23 | 5.594 | 3,003,105 | +108,113 | 0.36% | 16,799,251 |
| 2017-11-24 | 2017-11-22 | 5.643 | 2,894,992 | -28,483 | 0.34% | 16,337,785 |
| 2017-11-23 | 2017-11-21 | 5.346 | 2,923,475 | +59,631 | 0.35% | 15,630,185 |
| 2017-11-22 | 2017-11-20 | 5.429 | 2,863,844 | +37,816 | 0.34% | 15,547,658 |
| 2017-11-21 | 2017-11-17 | 5.544 | 2,826,028 | +39,754 | 0.34% | 15,668,790 |
| 2017-11-20 | 2017-11-16 | 5.709 | 2,786,274 | +32,603 | 0.33% | 15,908,148 |
| 2017-11-17 | 2017-11-15 | 5.742 | 2,753,671 | +26,786 | 0.33% | 15,812,881 |
| 2017-11-16 | 2017-11-14 | 5.841 | 2,726,885 | -14,544 | 0.32% | 15,929,047 |
| 2017-11-15 | 2017-11-13 | 5.841 | 2,741,429 | +39,512 | 0.33% | 16,014,006 |
| 2017-11-14 | 2017-11-10 | 6.006 | 2,701,917 | -849 | 0.32% | 16,229,050 |
| 2017-11-13 | 2017-11-09 | 6.089 | 2,702,766 | +85,811 | 0.32% | 16,457,146 |
| 2017-11-10 | 2017-11-08 | 6.155 | 2,616,955 | -3,151 | 0.31% | 16,107,376 |
| 2017-11-09 | 2017-11-07 | 6.188 | 2,620,106 | +33,694 | 0.31% | 16,213,241 |
| 2017-11-08 | 2017-11-06 | 6.320 | 2,586,412 | -21,816 | 0.31% | 16,346,177 |
| 2017-11-07 | 2017-11-03 | 6.287 | 2,608,228 | -56,359 | 0.31% | 16,397,976 |
| 2017-11-06 | 2017-11-02 | 6.188 | 2,664,587 | +26,058 | 0.32% | 16,488,490 |
| 2017-11-03 | 2017-11-01 | 6.287 | 2,638,529 | -10,544 | 0.31% | 16,588,479 |
| 2017-11-02 | 2017-10-31 | 6.238 | 2,649,073 | +1,818 | 0.31% | 16,523,629 |
| 2017-11-01 | 2017-10-30 | 6.139 | 2,647,255 | +22,422 | 0.31% | 16,250,189 |
| 2017-10-31 | 2017-10-27 | 6.205 | 2,624,833 | -4,848 | 0.31% | 16,285,805 |
| 2017-10-30 | 2017-10-26 | 6.238 | 2,629,681 | +47,632 | 0.31% | 16,402,671 |
| 2017-10-27 | 2017-10-25 | 6.304 | 2,582,049 | -123,383 | 0.31% | 16,275,995 |
| 2017-10-26 | 2017-10-24 | 6.122 | 2,705,432 | -16,363 | 0.32% | 16,562,666 |
| 2017-10-25 | 2017-10-23 | 6.122 | 2,721,795 | +62,419 | 0.32% | 16,662,840 |
| 2017-10-24 | 2017-10-20 | 6.238 | 2,659,376 | -18,422 | 0.32% | 16,587,894 |
| 2017-10-23 | 2017-10-19 | 6.106 | 2,677,798 | -97,568 | 0.32% | 16,349,303 |
| 2017-10-20 | 2017-10-18 | 6.304 | 2,775,366 | +124,838 | 0.33% | 17,494,573 |
| 2017-10-19 | 2017-10-17 | 6.386 | 2,650,528 | -6,181 | 0.32% | 16,926,341 |
| 2017-10-18 | 2017-10-16 | 6.452 | 2,656,709 | +71,388 | 0.32% | 17,141,170 |
| 2017-10-17 | 2017-10-13 | 6.535 | 2,585,321 | -323,489 | 0.31% | 16,893,879 |
| 2017-10-16 | 2017-10-12 | 6.188 | 2,908,810 | +152,352 | 0.35% | 17,999,744 |
| 2017-10-13 | 2017-10-11 | 6.337 | 2,756,458 | -413,785 | 0.33% | 17,466,356 |
| 2017-10-12 | 2017-10-10 | 6.089 | 3,170,243 | -96,234 | 0.38% | 19,303,614 |
| 2017-10-11 | 2017-10-09 | 5.957 | 3,266,477 | +606 | 0.39% | 19,458,373 |
| 2017-10-10 | 2017-10-06 | 5.973 | 3,265,871 | +116,415 | 0.39% | 19,508,654 |
| 2017-10-09 | 2017-10-04 | 6.006 | 3,149,456 | -11,515 | 0.37% | 18,917,191 |
| 2017-10-06 | 2017-10-03 | 5.990 | 3,160,971 | -278,522 | 0.38% | 18,934,195 |
| 2017-10-04 | 2017-09-29 | 5.676 | 3,439,493 | +21,816 | 0.41% | 19,524,170 |
| 2017-10-03 | 2017-09-28 | 5.511 | 3,417,677 | +43,633 | 0.41% | 18,836,369 |
| 2017-09-29 | 2017-09-27 | 5.693 | 3,374,044 | -24,240 | 0.40% | 19,208,327 |
| 2017-09-28 | 2017-09-26 | 5.660 | 3,398,284 | -74,297 | 0.40% | 19,234,172 |
| 2017-09-27 | 2017-09-25 | 5.412 | 3,472,581 | -82,781 | 0.41% | 18,795,156 |
| 2017-09-26 | 2017-09-22 | 5.726 | 3,555,362 | +41,330 | 0.42% | 20,357,902 |
| 2017-09-25 | 2017-09-21 | 5.825 | 3,514,032 | -22,423 | 0.42% | 20,469,165 |
| 2017-09-22 | 2017-09-20 | 5.891 | 3,536,455 | -206,043 | 0.42% | 20,833,204 |
| 2017-09-21 | 2017-09-19 | 5.792 | 3,742,498 | +29,694 | 0.44% | 21,676,462 |
| 2017-09-20 | 2017-09-18 | 5.891 | 3,712,804 | +147,503 | 0.44% | 21,872,073 |
| 2017-09-19 | 2017-09-15 | 5.726 | 3,565,301 | +153,321 | 0.42% | 20,414,812 |
| 2017-09-18 | 2017-09-14 | 5.858 | 3,411,980 | +61,207 | 0.41% | 19,987,319 |
| 2017-09-15 | 2017-09-13 | 5.957 | 3,350,773 | +76,357 | 0.40% | 19,960,523 |
| 2017-09-14 | 2017-09-12 | 5.891 | 3,274,416 | +44,966 | 0.39% | 19,289,536 |
| 2017-09-13 | 2017-09-11 | 5.907 | 3,229,450 | +57,935 | 0.38% | 19,077,932 |
| 2017-09-12 | 2017-09-08 | 5.957 | 3,171,515 | +196,469 | 0.38% | 18,892,685 |
| 2017-09-11 | 2017-09-07 | 6.006 | 2,975,046 | -288,946 | 0.35% | 17,869,598 |
| 2017-09-08 | 2017-09-06 | 5.874 | 3,263,992 | -33,452 | 0.39% | 19,174,268 |
| 2017-09-07 | 2017-09-05 | 5.841 | 3,297,444 | +63,631 | 0.39% | 19,261,957 |
| 2017-09-06 | 2017-09-04 | 5.907 | 3,233,813 | +16,483 | 0.38% | 19,103,707 |
| 2017-09-05 | 2017-09-01 | 5.990 | 3,217,330 | -146,897 | 0.38% | 19,271,785 |
| 2017-09-04 | 2017-08-31 | 5.891 | 3,364,227 | +521,291 | 0.40% | 19,818,611 |
| 2017-09-01 | 2017-08-30 | 6.386 | 2,842,936 | +148,594 | 0.34% | 18,155,063 |
| 2017-08-31 | 2017-08-29 | 6.271 | 2,694,342 | -113,930 | 0.32% | 16,894,916 |
| 2017-08-30 | 2017-08-28 | 6.320 | 2,808,272 | -33,089 | 0.33% | 17,748,337 |
| 2017-08-29 | 2017-08-25 | 6.337 | 2,841,361 | +26,665 | 0.34% | 18,004,346 |
| 2017-08-28 | 2017-08-24 | 6.320 | 2,814,696 | +45,451 | 0.33% | 17,788,936 |
| 2017-08-25 | 2017-08-22 | 6.403 | 2,769,245 | -18,181 | 0.33% | 17,730,167 |
| 2017-08-24 | 2017-08-21 | 6.304 | 2,787,426 | -6,060 | 0.33% | 17,570,593 |
| 2017-08-22 | 2017-08-18 | 6.287 | 2,793,486 | +75,994 | 0.33% | 17,562,696 |
| 2017-08-21 | 2017-08-17 | 6.370 | 2,717,492 | -21,089 | 0.32% | 17,309,132 |
| 2017-08-18 | 2017-08-16 | 6.320 | 2,738,581 | +67,388 | 0.33% | 17,307,888 |
| 2017-08-17 | 2017-08-15 | 6.353 | 2,671,193 | +144,110 | 0.32% | 16,970,151 |
| 2017-08-16 | 2017-08-14 | 6.419 | 2,527,083 | -34,907 | 0.30% | 16,221,418 |
| 2017-08-15 | 2017-08-11 | 6.320 | 2,561,990 | +25,453 | 0.30% | 16,191,829 |
| 2017-08-14 | 2017-08-10 | 6.700 | 2,536,537 | +38,906 | 0.30% | 16,993,661 |
| 2017-08-11 | 2017-08-09 | 6.865 | 2,497,631 | +13,453 | 0.30% | 17,145,151 |
| 2017-08-10 | 2017-08-08 | 6.898 | 2,484,178 | -7,636 | 0.30% | 17,134,787 |
| 2017-08-09 | 2017-08-07 | 6.766 | 2,491,814 | +2,909 | 0.30% | 16,858,510 |
| 2017-08-08 | 2017-08-04 | 6.815 | 2,488,905 | -146,048 | 0.30% | 16,962,040 |
| 2017-08-07 | 2017-08-03 | 6.551 | 2,634,953 | +8,484 | 0.31% | 17,261,681 |
| 2017-08-04 | 2017-08-02 | 6.551 | 2,626,469 | +1,212 | 0.31% | 17,206,102 |
| 2017-08-03 | 2017-08-01 | 6.683 | 2,625,257 | -298,339 | 0.31% | 17,544,725 |
| 2017-08-02 | 2017-07-31 | 6.568 | 2,923,596 | -53,450 | 0.35% | 19,200,836 |
| 2017-08-01 | 2017-07-28 | 6.386 | 2,977,046 | -76,964 | 0.35% | 19,011,493 |
| 2017-07-31 | 2017-07-27 | 6.403 | 3,054,010 | +133,286 | 0.36% | 19,553,382 |
| 2017-07-28 | 2017-07-26 | 6.469 | 2,920,724 | +16,969 | 0.35% | 18,892,799 |
| 2017-07-27 | 2017-07-25 | 6.551 | 2,903,755 | +89,326 | 0.35% | 19,022,614 |
| 2017-07-26 | 2017-07-24 | 6.650 | 2,814,429 | +95,749 | 0.33% | 18,716,087 |
| 2017-07-25 | 2017-07-21 | 6.733 | 2,718,680 | -363 | 0.32% | 18,303,661 |
| 2017-07-24 | 2017-07-20 | 6.766 | 2,719,043 | -88,235 | 0.32% | 18,395,841 |
| 2017-07-21 | 2017-07-19 | 6.832 | 2,807,278 | -14,545 | 0.33% | 19,178,095 |
| 2017-07-20 | 2017-07-18 | 6.749 | 2,821,823 | +97,932 | 0.34% | 19,044,641 |
| 2017-07-19 | 2017-07-17 | 6.650 | 2,723,891 | +118,172 | 0.32% | 18,114,005 |
| 2017-07-18 | 2017-07-14 | 6.518 | 2,605,719 | -38,179 | 0.31% | 16,984,172 |
| 2017-07-17 | 2017-07-13 | 6.238 | 2,643,898 | +97,810 | 0.31% | 16,491,350 |
| 2017-07-14 | 2017-07-12 | 6.122 | 2,546,088 | +9,090 | 0.30% | 15,587,161 |
| 2017-07-13 | 2017-07-11 | 6.106 | 2,536,998 | -80,114 | 0.30% | 15,489,648 |
| 2017-07-12 | 2017-07-10 | 6.056 | 2,617,112 | -9,697 | 0.31% | 15,849,227 |
| 2017-07-11 | 2017-07-07 | 6.073 | 2,626,809 | +88,442 | 0.31% | 15,951,298 |
| 2017-07-10 | 2017-07-06 | 6.221 | 2,538,367 | -14,908 | 0.30% | 15,791,212 |
| 2017-07-07 | 2017-07-05 | 6.221 | 2,553,275 | +13,332 | 0.30% | 15,883,955 |
| 2017-07-06 | 2017-07-04 | 6.254 | 2,539,943 | -59,147 | 0.30% | 15,884,842 |
| 2017-07-05 | 2017-07-03 | 6.238 | 2,599,090 | -1,696 | 0.31% | 16,211,859 |
| 2017-07-04 | 2017-06-30 | 6.271 | 2,600,786 | +35,245 | 0.31% | 16,308,271 |
| 2017-07-03 | 2017-06-29 | 6.139 | 2,565,541 | -89,326 | 0.30% | 15,748,588 |
| 2017-06-30 | 2017-06-28 | 6.501 | 2,654,867 | -78,175 | 0.32% | 17,259,862 |
| 2017-06-29 | 2017-06-27 | 6.570 | 2,733,042 | +243,988 | 0.32% | 17,957,117 |
| 2017-06-28 | 2017-06-26 | 6.674 | 2,489,054 | -246,032 | 0.31% | 16,612,245 |
| 2017-06-27 | 2017-06-23 | 6.276 | 2,735,086 | +38,599 | 0.34% | 17,166,601 |
| 2017-06-26 | 2017-06-22 | 6.207 | 2,696,487 | -32,734 | 0.34% | 16,737,843 |
| 2017-06-23 | 2017-06-21 | 6.121 | 2,729,221 | +8,062 | 0.34% | 16,705,084 |
| 2017-06-22 | 2017-06-20 | 6.138 | 2,721,159 | +23,365 | 0.34% | 16,702,788 |
| 2017-06-21 | 2017-06-19 | 6.138 | 2,697,794 | -21,364 | 0.34% | 16,559,371 |
| 2017-06-20 | 2017-06-16 | 6.138 | 2,719,158 | -1,041 | 0.34% | 16,690,506 |
| 2017-06-19 | 2017-06-15 | 6.069 | 2,720,199 | +60,033 | 0.34% | 16,508,762 |
| 2017-06-16 | 2017-06-14 | 6.242 | 2,660,166 | -7,866 | 0.33% | 16,604,379 |
| 2017-06-15 | 2017-06-13 | 6.190 | 2,668,032 | -61,999 | 0.33% | 16,515,083 |
| 2017-06-14 | 2017-06-12 | 6.000 | 2,730,031 | +53,555 | 0.34% | 16,379,618 |
| 2017-06-13 | 2017-06-09 | 6.155 | 2,676,476 | +56,216 | 0.33% | 16,474,797 |
| 2017-06-12 | 2017-06-08 | 6.259 | 2,620,260 | +71,716 | 0.33% | 16,400,597 |
| 2017-06-09 | 2017-06-07 | 6.328 | 2,548,544 | -259,449 | 0.32% | 16,127,978 |
| 2017-06-08 | 2017-06-06 | 6.000 | 2,807,993 | +27,298 | 0.35% | 16,847,374 |
| 2017-06-07 | 2017-06-05 | 5.965 | 2,780,695 | +6,246 | 0.35% | 16,587,432 |
| 2017-06-06 | 2017-06-02 | 5.965 | 2,774,449 | +3,355 | 0.35% | 16,550,173 |
| 2017-06-05 | 2017-06-01 | 5.896 | 2,771,094 | +38,750 | 0.35% | 16,338,506 |
| 2017-06-02 | 2017-05-31 | 5.983 | 2,732,344 | +28,223 | 0.34% | 16,346,252 |
| 2017-06-01 | 2017-05-29 | 6.034 | 2,704,121 | -40,485 | 0.34% | 16,317,674 |
| 2017-05-31 | 2017-05-26 | 6.052 | 2,744,606 | -21,977 | 0.34% | 16,609,431 |
| 2017-05-29 | 2017-05-25 | 6.034 | 2,766,583 | -3,123 | 0.34% | 16,694,593 |
| 2017-05-26 | 2017-05-24 | 5.948 | 2,769,706 | -3,933 | 0.34% | 16,473,991 |
| 2017-05-25 | 2017-05-23 | 5.879 | 2,773,639 | +273,527 | 0.35% | 16,305,554 |
| 2017-05-24 | 2017-05-22 | 6.138 | 2,500,112 | +54,642 | 0.31% | 15,345,976 |
| 2017-05-23 | 2017-05-19 | 5.913 | 2,445,470 | +30,422 | 0.30% | 14,460,894 |
| 2017-05-22 | 2017-05-18 | 5.740 | 2,415,048 | +160,088 | 0.30% | 13,863,426 |
| 2017-05-19 | 2017-05-17 | 6.000 | 2,254,960 | +137,070 | 0.28% | 13,529,291 |
| 2017-05-18 | 2017-05-16 | 6.225 | 2,117,890 | +33,544 | 0.26% | 13,182,950 |
| 2017-05-17 | 2017-05-15 | 6.363 | 2,084,346 | +25,448 | 0.26% | 13,262,468 |
| 2017-05-16 | 2017-05-12 | 6.207 | 2,058,898 | -62,347 | 0.26% | 12,780,151 |
| 2017-05-15 | 2017-05-11 | 6.173 | 2,121,245 | -14,459 | 0.26% | 13,093,802 |
| 2017-05-12 | 2017-05-10 | 6.086 | 2,135,704 | +63,041 | 0.27% | 12,998,416 |
| 2017-05-11 | 2017-05-09 | 6.259 | 2,072,663 | -43,029 | 0.26% | 12,973,106 |
| 2017-05-10 | 2017-05-08 | 6.017 | 2,115,692 | -4,396 | 0.26% | 12,730,293 |
| 2017-05-09 | 2017-05-05 | 6.034 | 2,120,088 | +14,690 | 0.26% | 12,793,401 |
| 2017-05-08 | 2017-05-04 | 6.242 | 2,105,398 | +56,795 | 0.26% | 13,141,596 |
| 2017-05-05 | 2017-05-02 | 6.432 | 2,048,603 | -28,108 | 0.26% | 13,176,724 |
| 2017-05-04 | 2017-04-28 | 6.380 | 2,076,711 | -20,359 | 0.26% | 13,249,794 |
| 2017-05-02 | 2017-04-27 | 6.397 | 2,097,070 | +111,507 | 0.26% | 13,415,948 |
| 2017-04-28 | 2017-04-26 | 6.570 | 1,985,563 | +84,671 | 0.25% | 13,045,898 |
| 2017-04-27 | 2017-04-25 | 6.570 | 1,900,892 | +47,425 | 0.24% | 12,489,578 |
| 2017-04-26 | 2017-04-24 | 6.570 | 1,853,467 | +14,459 | 0.23% | 12,177,977 |
| 2017-04-25 | 2017-04-21 | 6.657 | 1,839,008 | +1,156 | 0.23% | 12,241,963 |
| 2017-04-24 | 2017-04-20 | 6.709 | 1,837,852 | +3,471 | 0.23% | 12,329,599 |
| 2017-04-21 | 2017-04-19 | 6.691 | 1,834,381 | -17,929 | 0.23% | 12,274,596 |
| 2017-04-20 | 2017-04-18 | 6.484 | 1,852,310 | +68,361 | 0.23% | 12,010,239 |
| 2017-04-18 | 2017-04-12 | 7.003 | 1,783,949 | +21,399 | 0.22% | 12,492,351 |
| 2017-04-13 | 2017-04-11 | 7.037 | 1,762,550 | +33,776 | 0.22% | 12,403,452 |
| 2017-04-12 | 2017-04-10 | 7.176 | 1,728,774 | +10,410 | 0.22% | 12,404,893 |
| 2017-04-11 | 2017-04-07 | 7.348 | 1,718,364 | +61,699 | 0.21% | 12,627,309 |
| 2017-04-10 | 2017-04-06 | 7.193 | 1,656,665 | +32,237 | 0.21% | 11,916,116 |
| 2017-04-07 | 2017-04-05 | 7.331 | 1,624,428 | +48,119 | 0.20% | 11,908,938 |
| 2017-04-06 | 2017-04-03 | 7.608 | 1,576,309 | -52,398 | 0.20% | 11,992,252 |
| 2017-04-05 | 2017-03-31 | 7.210 | 1,628,707 | +3,932 | 0.20% | 11,743,180 |
| 2017-04-03 | 2017-03-30 | 7.418 | 1,624,775 | +3,471 | 0.20% | 12,051,947 |
| 2017-03-31 | 2017-03-29 | 7.435 | 1,621,304 | -4,512 | 0.20% | 12,054,234 |
| 2017-03-30 | 2017-03-28 | 7.383 | 1,625,816 | -9,253 | 0.20% | 12,003,447 |
| 2017-03-29 | 2017-03-27 | 7.193 | 1,635,069 | +42,798 | 0.20% | 11,760,780 |
| 2017-03-28 | 2017-03-24 | 7.677 | 1,592,271 | -1,111 | 0.20% | 12,223,812 |
| 2017-03-27 | 2017-03-23 | 7.642 | 1,593,382 | +79,813 | 0.20% | 12,177,241 |
| 2017-03-24 | 2017-03-22 | 7.867 | 1,513,569 | +21,399 | 0.19% | 11,907,493 |
| 2017-03-23 | 2017-03-21 | 7.954 | 1,492,170 | -27,298 | 0.19% | 11,868,145 |
| 2017-03-22 | 2017-03-20 | 7.677 | 1,519,468 | +20,821 | 0.19% | 11,664,906 |
| 2017-03-21 | 2017-03-17 | 7.746 | 1,498,647 | +12,608 | 0.19% | 11,608,713 |
| 2017-03-20 | 2017-03-16 | 8.005 | 1,486,039 | +49,044 | 0.19% | 11,896,464 |
| 2017-03-17 | 2017-03-15 | 8.040 | 1,436,995 | -75,070 | 0.18% | 11,553,536 |
| 2017-03-16 | 2017-03-14 | 7.763 | 1,512,065 | +35,395 | 0.19% | 11,738,795 |
| 2017-03-15 | 2017-03-13 | 7.936 | 1,476,670 | -80,044 | 0.18% | 11,719,332 |
| 2017-03-14 | 2017-03-10 | 7.504 | 1,556,714 | +23,134 | 0.19% | 11,681,679 |
| 2017-03-13 | 2017-03-09 | 7.539 | 1,533,580 | +92,652 | 0.19% | 11,561,113 |
| 2017-03-10 | 2017-03-08 | 7.833 | 1,440,928 | -87,794 | 0.18% | 11,286,186 |
| 2017-03-09 | 2017-03-07 | 7.591 | 1,528,722 | -159,162 | 0.19% | 11,603,787 |
| 2017-03-08 | 2017-03-06 | 7.020 | 1,687,884 | +62,924 | 0.21% | 11,848,826 |
| 2017-03-07 | 2017-03-03 | 6.933 | 1,624,960 | -347 | 0.20% | 11,266,623 |
| 2017-03-06 | 2017-03-02 | 7.020 | 1,625,307 | +11,567 | 0.20% | 11,409,540 |
| 2017-03-03 | 2017-03-01 | 7.089 | 1,613,740 | -16,309 | 0.20% | 11,439,950 |
| 2017-03-02 | 2017-02-28 | 7.020 | 1,630,049 | +10,757 | 0.20% | 11,442,829 |
| 2017-03-01 | 2017-02-27 | 6.916 | 1,619,292 | +1,157 | 0.20% | 11,199,326 |
| 2017-02-28 | 2017-02-24 | 7.089 | 1,618,135 | +20,821 | 0.20% | 11,471,107 |
| 2017-02-27 | 2017-02-23 | 7.348 | 1,597,314 | -19,664 | 0.20% | 11,737,779 |
| 2017-02-24 | 2017-02-22 | 7.262 | 1,616,978 | -6,594 | 0.20% | 11,742,488 |
| 2017-02-23 | 2017-02-21 | 7.158 | 1,623,572 | +9,948 | 0.20% | 11,621,939 |
| 2017-02-22 | 2017-02-20 | 7.262 | 1,613,624 | -40,022 | 0.20% | 11,718,131 |
| 2017-02-21 | 2017-02-17 | 7.055 | 1,653,646 | +43,724 | 0.21% | 11,665,663 |
| 2017-02-20 | 2017-02-16 | 7.245 | 1,609,922 | -8,791 | 0.20% | 11,663,411 |
| 2017-02-17 | 2017-02-15 | 7.176 | 1,618,713 | +61,421 | 0.20% | 11,615,146 |
| 2017-02-16 | 2017-02-14 | 7.435 | 1,557,292 | -44,881 | 0.19% | 11,578,311 |
| 2017-02-15 | 2017-02-13 | 7.521 | 1,602,173 | +50,896 | 0.20% | 12,050,509 |
| 2017-02-14 | 2017-02-10 | 7.435 | 1,551,277 | -74,261 | 0.19% | 11,533,590 |
| 2017-02-13 | 2017-02-09 | 7.193 | 1,625,538 | -4,511 | 0.20% | 11,692,225 |
| 2017-02-10 | 2017-02-08 | 7.020 | 1,630,049 | -16,275 | 0.20% | 11,442,829 |
| 2017-02-09 | 2017-02-07 | 6.743 | 1,646,324 | -51,820 | 0.21% | 11,101,627 |
| 2017-02-08 | 2017-02-06 | 6.605 | 1,698,144 | +31,925 | 0.21% | 11,216,170 |
| 2017-02-07 | 2017-02-03 | 6.726 | 1,666,219 | +24,290 | 0.21% | 11,206,975 |
| 2017-02-06 | 2017-02-02 | 6.778 | 1,641,929 | -81,432 | 0.20% | 11,128,770 |
| 2017-02-03 | 2017-02-01 | 6.761 | 1,723,361 | -4,279 | 0.21% | 11,650,907 |
| 2017-02-02 | 2017-01-27 | 6.830 | 1,727,640 | -21,666 | 0.22% | 11,799,322 |
| 2017-02-01 | 2017-01-25 | 6.415 | 1,749,306 | +26,142 | 0.22% | 11,221,383 |
| 2017-01-26 | 2017-01-24 | 6.691 | 1,723,164 | -4,396 | 0.21% | 11,530,398 |
| 2017-01-25 | 2017-01-23 | 6.657 | 1,727,560 | -14,574 | 0.22% | 11,500,072 |
| 2017-01-24 | 2017-01-20 | 6.501 | 1,742,134 | -7,403 | 0.22% | 11,325,988 |
| 2017-01-23 | 2017-01-19 | 6.553 | 1,749,537 | -44,533 | 0.22% | 11,464,868 |
| 2017-01-20 | 2017-01-18 | 6.397 | 1,794,070 | +1,735 | 0.22% | 11,477,514 |
| 2017-01-19 | 2017-01-17 | 6.259 | 1,792,335 | -35,511 | 0.22% | 11,218,492 |
| 2017-01-18 | 2017-01-16 | 6.069 | 1,827,846 | +31,601 | 0.23% | 11,093,113 |
| 2017-01-17 | 2017-01-13 | 6.294 | 1,796,245 | -25,794 | 0.22% | 11,305,081 |
| 2017-01-16 | 2017-01-12 | 6.328 | 1,822,039 | +26,604 | 0.23% | 11,530,429 |
| 2017-01-13 | 2017-01-11 | 6.415 | 1,795,435 | -93,693 | 0.22% | 11,517,290 |
| 2017-01-12 | 2017-01-10 | 6.432 | 1,889,128 | -4,049 | 0.24% | 12,150,972 |
| 2017-01-11 | 2017-01-09 | 6.225 | 1,893,177 | -3,202 | 0.24% | 11,784,209 |
| 2017-01-10 | 2017-01-06 | 6.121 | 1,896,379 | +31,960 | 0.24% | 11,607,404 |
| 2017-01-09 | 2017-01-05 | 6.294 | 1,864,419 | +2,429 | 0.23% | 11,734,149 |
| 2017-01-06 | 2017-01-04 | 6.190 | 1,861,990 | -33,081 | 0.23% | 11,525,694 |
| 2017-01-04 | 2016-12-30 | 5.896 | 1,895,071 | -15,038 | 0.24% | 11,173,432 |
| 2017-01-03 | 2016-12-29 | 5.775 | 1,910,109 | +89,067 | 0.24% | 11,030,910 |
| 2016-12-30 | 2016-12-28 | 5.861 | 1,821,042 | -11,567 | 0.23% | 10,673,980 |
| 2016-12-29 | 2016-12-23 | 5.810 | 1,832,609 | +16,194 | 0.23% | 10,646,719 |
| 2016-12-28 | 2016-12-22 | 5.913 | 1,816,415 | +13,417 | 0.23% | 10,741,079 |
| 2016-12-23 | 2016-12-21 | 6.104 | 1,802,998 | +108,731 | 0.22% | 11,004,661 |
| 2016-12-22 | 2016-12-20 | 5.948 | 1,694,267 | -347 | 0.21% | 10,077,365 |
| 2016-12-21 | 2016-12-19 | 6.570 | 1,694,614 | +23,712 | 0.21% | 11,134,253 |
| 2016-12-20 | 2016-12-16 | 6.882 | 1,670,902 | -10,757 | 0.21% | 11,498,489 |
| 2016-12-19 | 2016-12-15 | 6.847 | 1,681,659 | -3,470 | 0.21% | 11,514,361 |
| 2016-12-16 | 2016-12-14 | 6.899 | 1,685,129 | -29,496 | 0.21% | 11,625,530 |
| 2016-12-15 | 2016-12-13 | 6.657 | 1,714,625 | -37,593 | 0.21% | 11,413,966 |
| 2016-12-14 | 2016-12-12 | 6.449 | 1,752,218 | -25,101 | 0.22% | 11,300,657 |
| 2016-12-13 | 2016-12-09 | 6.536 | 1,777,319 | +16,888 | 0.22% | 11,616,195 |
| 2016-12-12 | 2016-12-08 | 6.536 | 1,760,431 | -68,708 | 0.22% | 11,505,818 |
| 2016-12-09 | 2016-12-07 | 6.294 | 1,829,139 | -59,648 | 0.23% | 11,512,107 |
| 2016-12-08 | 2016-12-06 | 6.138 | 1,888,787 | -27,298 | 0.24% | 11,593,593 |
| 2016-12-07 | 2016-12-05 | 5.965 | 1,916,085 | -5,552 | 0.24% | 11,429,851 |
| 2016-12-06 | 2016-12-02 | 5.913 | 1,921,637 | +54,944 | 0.24% | 11,363,292 |
| 2016-12-05 | 2016-12-01 | 6.259 | 1,866,693 | -16,888 | 0.23% | 11,683,909 |
| 2016-12-02 | 2016-11-30 | 6.173 | 1,883,581 | +5,783 | 0.23% | 11,626,774 |
| 2016-12-01 | 2016-11-29 | 6.155 | 1,877,798 | +32,272 | 0.23% | 11,558,609 |
| 2016-11-30 | 2016-11-28 | 6.294 | 1,845,526 | -102,137 | 0.23% | 11,615,242 |
| 2016-11-29 | 2016-11-25 | 5.965 | 1,947,663 | +36,783 | 0.24% | 11,618,221 |
| 2016-11-28 | 2016-11-24 | 5.931 | 1,910,880 | -60,958 | 0.24% | 11,332,722 |
| 2016-11-25 | 2016-11-23 | 5.775 | 1,971,838 | +171,887 | 0.25% | 11,387,396 |
| 2016-11-24 | 2016-11-22 | 5.861 | 1,799,951 | -39,328 | 0.22% | 10,550,355 |
| 2016-11-23 | 2016-11-21 | 5.913 | 1,839,279 | -26,697 | 0.23% | 10,876,281 |
| 2016-11-22 | 2016-11-18 | 5.568 | 1,865,976 | +1,966 | 0.23% | 10,388,878 |
| 2016-11-21 | 2016-11-17 | 5.585 | 1,864,010 | -46,268 | 0.23% | 10,410,162 |
| 2016-11-18 | 2016-11-16 | 5.568 | 1,910,278 | +4,627 | 0.24% | 10,635,530 |
| 2016-11-17 | 2016-11-15 | 5.550 | 1,905,651 | +7,056 | 0.24% | 10,576,820 |
| 2016-11-16 | 2016-11-14 | 5.792 | 1,898,595 | +8,791 | 0.24% | 10,997,244 |
| 2016-11-15 | 2016-11-11 | 5.706 | 1,889,804 | +55,290 | 0.24% | 10,782,946 |
| 2016-11-14 | 2016-11-10 | 5.533 | 1,834,514 | -177,901 | 0.23% | 10,150,273 |
| 2016-11-11 | 2016-11-09 | 5.014 | 2,012,415 | -11,220 | 0.25% | 10,090,722 |
| 2016-11-10 | 2016-11-08 | 4.928 | 2,023,635 | -2,580 | 0.25% | 9,972,034 |
| 2016-11-09 | 2016-11-07 | 4.928 | 2,026,215 | -45,840 | 0.25% | 9,984,748 |
| 2016-11-08 | 2016-11-04 | 4.841 | 2,072,055 | -9,832 | 0.26% | 10,031,503 |
| 2016-11-07 | 2016-11-03 | 4.789 | 2,081,887 | +27,182 | 0.26% | 9,971,113 |
| 2016-11-04 | 2016-11-02 | 4.720 | 2,054,705 | +37,246 | 0.26% | 9,698,819 |
| 2016-11-03 | 2016-11-01 | 4.910 | 2,017,459 | +11,452 | 0.25% | 9,906,717 |
| 2016-11-02 | 2016-10-31 | 4.893 | 2,006,007 | +9,485 | 0.25% | 9,815,797 |
| 2016-11-01 | 2016-10-28 | 4.997 | 1,996,522 | -4,164 | 0.25% | 9,976,510 |
| 2016-10-31 | 2016-10-27 | 5.014 | 2,000,686 | -14,459 | 0.25% | 10,031,910 |
| 2016-10-28 | 2016-10-26 | 5.083 | 2,015,145 | +90,917 | 0.25% | 10,243,782 |
| 2016-10-27 | 2016-10-25 | 5.308 | 1,924,228 | -131,518 | 0.24% | 10,214,135 |
| 2016-10-26 | 2016-10-24 | 5.101 | 2,055,746 | -28,917 | 0.26% | 10,485,718 |
| 2016-10-25 | 2016-10-20 | 5.032 | 2,084,663 | -42,509 | 0.26% | 10,489,036 |
| 2016-10-24 | 2016-10-19 | 4.893 | 2,127,172 | +38,171 | 0.26% | 10,408,682 |
| 2016-10-20 | 2016-10-18 | 4.928 | 2,089,001 | -32,966 | 0.26% | 10,294,143 |
| 2016-10-19 | 2016-10-17 | 4.841 | 2,121,967 | +7,114 | 0.26% | 10,273,144 |
| 2016-10-18 | 2016-10-14 | 4.980 | 2,114,853 | +115 | 0.26% | 10,531,237 |
| 2016-10-17 | 2016-10-13 | 4.945 | 2,114,738 | -4,164 | 0.26% | 10,457,535 |
| 2016-10-14 | 2016-10-12 | 4.859 | 2,118,902 | -5,783 | 0.26% | 10,294,942 |
| 2016-10-13 | 2016-10-11 | 4.893 | 2,124,685 | -11,567 | 0.26% | 10,396,513 |
| 2016-10-12 | 2016-10-07 | 4.945 | 2,136,252 | +192 | 0.27% | 10,563,923 |
| 2016-10-11 | 2016-10-06 | 4.962 | 2,136,060 | +19,040 | 0.27% | 10,599,907 |
| 2016-10-07 | 2016-10-05 | 4.910 | 2,117,020 | +3,470 | 0.26% | 10,395,611 |
| 2016-10-06 | 2016-10-04 | 4.824 | 2,113,550 | -28,918 | 0.26% | 10,195,850 |
| 2016-10-05 | 2016-10-03 | 4.686 | 2,142,468 | +5,784 | 0.27% | 10,038,997 |
| 2016-10-04 | 2016-09-30 | 4.703 | 2,136,684 | +32,272 | 0.27% | 10,048,840 |
| 2016-10-03 | 2016-09-29 | 4.755 | 2,104,412 | +4,048 | 0.26% | 10,006,223 |
| 2016-09-30 | 2016-09-28 | 4.755 | 2,100,364 | -3,354 | 0.26% | 9,986,975 |
| 2016-09-29 | 2016-09-27 | 4.893 | 2,103,718 | +89,298 | 0.26% | 10,293,917 |
| 2016-09-28 | 2016-09-26 | 4.980 | 2,014,420 | -51,358 | 0.25% | 10,031,115 |
| 2016-09-27 | 2016-09-23 | 4.997 | 2,065,778 | +101,096 | 0.26% | 10,322,579 |
| 2016-09-26 | 2016-09-22 | 5.222 | 1,964,682 | -34,123 | 0.24% | 10,259,021 |
| 2016-09-23 | 2016-09-21 | 5.118 | 1,998,805 | +35,742 | 0.25% | 10,229,840 |
| 2016-09-22 | 2016-09-20 | 5.135 | 1,963,063 | +2,892 | 0.24% | 10,080,856 |
| 2016-09-21 | 2016-09-19 | 5.222 | 1,960,171 | -35,280 | 0.24% | 10,235,466 |
| 2016-09-20 | 2016-09-15 | 5.066 | 1,995,451 | +2,892 | 0.25% | 10,109,168 |
| 2016-09-19 | 2016-09-14 | 5.066 | 1,992,559 | -12,724 | 0.25% | 10,094,516 |
| 2016-09-15 | 2016-09-13 | 4.928 | 2,005,283 | +6,131 | 0.25% | 9,881,599 |
| 2016-09-14 | 2016-09-12 | 5.032 | 1,999,152 | +10,642 | 0.25% | 10,058,785 |
| 2016-09-13 | 2016-09-09 | 5.325 | 1,988,510 | -107,227 | 0.25% | 10,589,738 |
| 2016-09-12 | 2016-09-08 | 5.066 | 2,095,737 | +5,032 | 0.26% | 10,617,227 |
| 2016-09-09 | 2016-09-07 | 4.980 | 2,090,705 | -29,305 | 0.26% | 10,410,988 |
| 2016-09-08 | 2016-09-06 | 4.997 | 2,120,010 | -157,081 | 0.26% | 10,593,573 |
| 2016-09-07 | 2016-09-05 | 4.565 | 2,277,091 | -23,134 | 0.28% | 10,394,199 |
| 2016-09-06 | 2016-09-02 | 4.444 | 2,300,225 | -16,194 | 0.29% | 10,221,395 |
| 2016-09-05 | 2016-09-01 | 4.409 | 2,316,419 | -109,887 | 0.29% | 10,213,251 |
| 2016-09-02 | 2016-08-31 | 4.323 | 2,426,306 | +8,559 | 0.30% | 10,487,991 |
| 2016-09-01 | 2016-08-30 | 4.374 | 2,417,747 | -301 | 0.30% | 10,576,405 |
| 2016-08-30 | 2016-08-26 | 4.426 | 2,418,048 | -42,798 | 0.30% | 10,703,150 |
| 2016-08-29 | 2016-08-25 | 4.392 | 2,460,846 | -19,085 | 0.31% | 10,807,490 |
| 2016-08-26 | 2016-08-24 | 4.340 | 2,479,931 | +28,339 | 0.31% | 10,762,670 |
| 2016-08-25 | 2016-08-23 | 4.478 | 2,451,592 | -8,328 | 0.31% | 10,978,795 |
| 2016-08-24 | 2016-08-22 | 4.461 | 2,459,920 | +12,492 | 0.31% | 10,973,556 |
| 2016-08-23 | 2016-08-19 | 4.547 | 2,447,428 | -18,739 | 0.30% | 11,129,416 |
| 2016-08-22 | 2016-08-18 | 4.617 | 2,466,167 | -9,369 | 0.31% | 11,385,194 |
| 2016-08-19 | 2016-08-17 | 4.565 | 2,475,536 | +66,973 | 0.31% | 11,300,037 |
| 2016-08-18 | 2016-08-16 | 4.686 | 2,408,563 | +5,090 | 0.30% | 11,285,843 |
| 2016-08-17 | 2016-08-15 | 4.686 | 2,403,473 | -44,533 | 0.30% | 11,261,993 |
| 2016-08-16 | 2016-08-12 | 4.634 | 2,448,006 | -45,227 | 0.30% | 11,343,680 |
| 2016-08-15 | 2016-08-11 | 4.634 | 2,493,233 | +31,115 | 0.31% | 11,553,255 |
| 2016-08-12 | 2016-08-10 | 4.461 | 2,462,118 | +34,701 | 0.31% | 10,983,361 |
| 2016-08-11 | 2016-08-09 | 4.599 | 2,427,417 | +11,567 | 0.30% | 11,164,332 |
| 2016-08-10 | 2016-08-08 | 4.599 | 2,415,850 | +3,447 | 0.30% | 11,111,132 |
| 2016-08-09 | 2016-08-05 | 4.547 | 2,412,403 | +102,252 | 0.30% | 10,970,144 |
| 2016-08-08 | 2016-08-04 | 4.599 | 2,310,151 | -37,592 | 0.29% | 10,624,994 |
| 2016-08-05 | 2016-08-03 | 4.565 | 2,347,743 | -11,568 | 0.29% | 10,716,703 |
| 2016-08-04 | 2016-08-01 | 4.530 | 2,359,311 | -28,339 | 0.29% | 10,687,920 |
| 2016-08-03 | 2016-07-29 | 4.547 | 2,387,650 | -84,555 | 0.30% | 10,857,582 |
| 2016-08-01 | 2016-07-28 | 4.444 | 2,472,205 | -142,969 | 0.31% | 10,985,613 |
| 2016-07-29 | 2016-07-27 | 4.253 | 2,615,174 | +3,123 | 0.33% | 11,123,524 |
| 2016-07-28 | 2016-07-26 | 4.167 | 2,612,051 | -18,739 | 0.33% | 10,884,423 |
| 2016-07-27 | 2016-07-25 | 4.202 | 2,630,790 | -121,153 | 0.33% | 11,053,483 |
| 2016-07-26 | 2016-07-22 | 4.115 | 2,751,943 | -7,519 | 0.34% | 11,324,606 |
| 2016-07-25 | 2016-07-21 | 4.184 | 2,759,462 | -365,056 | 0.34% | 11,546,397 |
| 2016-07-22 | 2016-07-20 | 4.011 | 3,124,518 | +232,151 | 0.39% | 12,533,655 |
| 2016-07-21 | 2016-07-19 | 4.132 | 2,892,367 | +94,734 | 0.36% | 11,952,480 |
| 2016-07-20 | 2016-07-18 | 4.219 | 2,797,633 | +18,507 | 0.35% | 11,802,861 |
| 2016-07-19 | 2016-07-15 | 4.288 | 2,779,126 | +393,234 | 0.35% | 11,916,991 |
| 2016-07-18 | 2016-07-14 | 4.599 | 2,385,892 | +6,941 | 0.30% | 10,973,347 |
| 2016-07-15 | 2016-07-13 | 4.634 | 2,378,951 | +25,216 | 0.30% | 11,023,690 |
| 2016-07-14 | 2016-07-12 | 4.582 | 2,353,735 | +28,686 | 0.29% | 10,784,752 |
| 2016-07-13 | 2016-07-11 | 4.686 | 2,325,049 | -94,850 | 0.29% | 10,894,520 |
| 2016-07-12 | 2016-07-08 | 4.426 | 2,419,899 | -125,862 | 0.30% | 10,711,343 |
| 2016-07-08 | 2016-07-06 | 4.184 | 2,545,761 | +22,324 | 0.32% | 10,652,210 |
| 2016-07-07 | 2016-07-05 | 4.184 | 2,523,437 | +45,690 | 0.31% | 10,558,799 |
| 2016-07-06 | 2016-07-04 | 4.253 | 2,477,747 | -1,966 | 0.31% | 10,538,985 |
| 2016-07-05 | 2016-06-30 | 4.926 | 2,479,713 | -68,940 | 0.31% | 12,213,912 |
| 2016-07-04 | 2016-06-29 | 4.777 | 2,548,653 | +105,423 | 0.32% | 12,175,930 |
| 2016-06-30 | 2016-06-28 | 4.648 | 2,443,230 | +21,602 | 0.33% | 11,355,592 |
| 2016-06-29 | 2016-06-27 | 4.703 | 2,421,628 | -7,453 | 0.32% | 11,389,715 |
| 2016-06-28 | 2016-06-24 | 4.629 | 2,429,081 | -49,468 | 0.32% | 11,244,852 |
| 2016-06-27 | 2016-06-23 | 4.722 | 2,478,549 | +51,737 | 0.33% | 11,703,329 |
| 2016-06-24 | 2016-06-22 | 4.759 | 2,426,812 | -37,047 | 0.32% | 11,548,910 |
| 2016-06-23 | 2016-06-21 | 4.555 | 2,463,859 | -94,184 | 0.33% | 11,223,354 |
| 2016-06-22 | 2016-06-20 | 4.444 | 2,558,043 | -39,207 | 0.34% | 11,368,176 |
| 2016-06-21 | 2016-06-17 | 4.333 | 2,597,250 | +61,241 | 0.35% | 11,253,856 |
| 2016-06-20 | 2016-06-16 | 4.352 | 2,536,009 | +84,787 | 0.34% | 11,035,458 |
| 2016-06-17 | 2016-06-15 | 4.463 | 2,451,222 | +25,922 | 0.33% | 10,938,844 |
| 2016-06-16 | 2016-06-14 | 4.426 | 2,425,300 | -20,954 | 0.32% | 10,733,345 |
| 2016-06-15 | 2016-06-13 | 4.407 | 2,446,254 | -8,749 | 0.33% | 10,780,781 |
| 2016-06-14 | 2016-06-10 | 4.648 | 2,455,003 | +58,973 | 0.33% | 11,410,311 |
| 2016-06-13 | 2016-06-08 | 4.814 | 2,396,030 | +91,915 | 0.32% | 11,535,524 |
| 2016-06-10 | 2016-06-07 | 4.963 | 2,304,115 | -10,369 | 0.31% | 11,434,329 |
| 2016-06-08 | 2016-06-06 | 4.851 | 2,314,484 | +45,364 | 0.31% | 11,228,641 |
| 2016-06-07 | 2016-06-03 | 4.907 | 2,269,120 | -140,411 | 0.30% | 11,134,611 |
| 2016-06-06 | 2016-06-02 | 4.629 | 2,409,531 | +2,376 | 0.32% | 11,154,350 |
| 2016-06-03 | 2016-06-01 | 4.518 | 2,407,155 | +21,062 | 0.32% | 10,875,910 |
| 2016-06-02 | 2016-05-31 | 4.629 | 2,386,093 | -12,313 | 0.32% | 11,045,849 |
| 2016-06-01 | 2016-05-30 | 4.500 | 2,398,406 | +11,751 | 0.32% | 10,791,969 |
| 2016-05-31 | 2016-05-27 | 4.555 | 2,386,655 | -48,280 | 0.32% | 10,871,675 |
| 2016-05-30 | 2016-05-26 | 4.629 | 2,434,935 | -63,509 | 0.32% | 11,271,951 |
| 2016-05-27 | 2016-05-25 | 4.407 | 2,498,444 | -27,758 | 0.33% | 11,010,785 |
| 2016-05-26 | 2016-05-24 | 4.333 | 2,526,202 | -6,156 | 0.34% | 10,946,005 |
| 2016-05-25 | 2016-05-23 | 4.296 | 2,532,358 | -78,307 | 0.34% | 10,878,896 |
| 2016-05-24 | 2016-05-20 | 4.333 | 2,610,665 | +27,002 | 0.35% | 11,311,983 |
| 2016-05-23 | 2016-05-19 | 4.259 | 2,583,663 | -60,484 | 0.34% | 11,003,616 |
| 2016-05-20 | 2016-05-18 | 4.185 | 2,644,147 | -43,096 | 0.35% | 11,065,365 |
| 2016-05-19 | 2016-05-17 | 4.222 | 2,687,243 | +74,094 | 0.36% | 11,345,235 |
| 2016-05-18 | 2016-05-16 | 4.296 | 2,613,149 | -29,702 | 0.35% | 11,225,970 |
| 2016-05-17 | 2016-05-13 | 4.185 | 2,642,851 | -15,661 | 0.35% | 11,059,942 |
| 2016-05-16 | 2016-05-12 | 4.166 | 2,658,512 | +148,403 | 0.35% | 11,076,253 |
| 2016-05-13 | 2016-05-11 | 4.370 | 2,510,109 | -24,302 | 0.33% | 10,969,234 |
| 2016-05-12 | 2016-05-10 | 4.389 | 2,534,411 | +40,396 | 0.34% | 11,122,364 |
| 2016-05-11 | 2016-05-09 | 4.370 | 2,494,015 | +3,456 | 0.33% | 10,898,903 |
| 2016-05-10 | 2016-05-06 | 4.389 | 2,490,559 | +79,494 | 0.33% | 10,929,918 |
| 2016-05-09 | 2016-05-05 | 4.555 | 2,411,065 | +103,796 | 0.32% | 10,982,868 |
| 2016-05-06 | 2016-05-04 | 4.777 | 2,307,269 | +78,415 | 0.31% | 11,022,742 |
| 2016-05-05 | 2016-05-03 | 4.963 | 2,228,854 | -94,616 | 0.30% | 11,060,841 |
| 2016-05-04 | 2016-04-29 | 4.870 | 2,323,470 | +56,273 | 0.31% | 11,315,260 |
| 2016-05-03 | 2016-04-28 | 4.851 | 2,267,197 | +19,009 | 0.30% | 10,999,230 |
| 2016-04-29 | 2016-04-27 | 4.926 | 2,248,188 | +17,606 | 0.30% | 11,073,527 |
| 2016-04-28 | 2016-04-26 | 4.944 | 2,230,582 | +125,830 | 0.30% | 11,028,112 |
| 2016-04-27 | 2016-04-25 | 5.037 | 2,104,752 | +98,503 | 0.28% | 10,600,871 |
| 2016-04-26 | 2016-04-22 | 5.222 | 2,006,249 | -5,400 | 0.27% | 10,476,245 |
| 2016-04-25 | 2016-04-21 | 5.277 | 2,011,649 | +49,792 | 0.27% | 10,616,193 |
| 2016-04-22 | 2016-04-20 | 5.351 | 1,961,857 | +15,013 | 0.26% | 10,498,734 |
| 2016-04-21 | 2016-04-19 | 5.555 | 1,946,844 | +14,041 | 0.26% | 10,814,940 |
| 2016-04-20 | 2016-04-18 | 5.370 | 1,932,803 | -19,981 | 0.26% | 10,379,043 |
| 2016-04-19 | 2016-04-15 | 5.407 | 1,952,784 | +168,493 | 0.26% | 10,558,659 |
| 2016-04-18 | 2016-04-14 | 6.037 | 1,784,291 | -64,373 | 0.24% | 10,770,975 |
| 2016-04-15 | 2016-04-13 | 6.222 | 1,848,664 | -95,372 | 0.25% | 11,501,884 |
| 2016-04-14 | 2016-04-12 | 5.796 | 1,944,036 | +66,534 | 0.26% | 11,267,313 |
| 2016-04-13 | 2016-04-11 | 5.666 | 1,877,502 | -99,152 | 0.25% | 10,638,332 |
| 2016-04-12 | 2016-04-08 | 5.203 | 1,976,654 | +87,595 | 0.26% | 10,285,104 |
| 2016-04-11 | 2016-04-07 | 5.351 | 1,889,059 | +26,678 | 0.25% | 10,109,160 |
| 2016-04-08 | 2016-04-06 | 5.370 | 1,862,381 | +20,197 | 0.25% | 10,000,881 |
| 2016-04-07 | 2016-04-05 | 5.370 | 1,842,184 | -23,978 | 0.25% | 9,892,424 |
| 2016-04-06 | 2016-04-01 | 5.518 | 1,866,162 | -32,942 | 0.25% | 10,297,631 |
| 2016-04-05 | 2016-03-31 | 5.518 | 1,899,104 | +11,665 | 0.25% | 10,479,408 |
| 2016-04-01 | 2016-03-30 | 5.537 | 1,887,439 | -16,850 | 0.25% | 10,449,989 |
| 2016-03-31 | 2016-03-29 | 5.407 | 1,904,289 | +17,930 | 0.25% | 10,296,448 |
| 2016-03-30 | 2016-03-24 | 5.388 | 1,886,359 | +49,144 | 0.25% | 10,164,571 |
| 2016-03-29 | 2016-03-23 | 5.870 | 1,837,215 | -46,768 | 0.25% | 10,784,275 |
| 2016-03-24 | 2016-03-22 | 5.759 | 1,883,983 | +11,341 | 0.25% | 10,849,484 |
| 2016-03-23 | 2016-03-21 | 5.888 | 1,872,642 | -52,924 | 0.25% | 11,026,904 |
| 2016-03-22 | 2016-03-18 | 5.833 | 1,925,566 | +23,222 | 0.26% | 11,231,576 |
| 2016-03-21 | 2016-03-17 | 6.037 | 1,902,344 | -93,860 | 0.25% | 11,483,608 |
| 2016-03-18 | 2016-03-16 | 5.777 | 1,996,204 | -29,702 | 0.27% | 11,532,706 |
| 2016-03-17 | 2016-03-15 | 5.870 | 2,025,906 | -41,692 | 0.27% | 11,891,873 |
| 2016-03-16 | 2016-03-14 | 5.611 | 2,067,598 | +23,546 | 0.28% | 11,600,600 |
| 2016-03-15 | 2016-03-11 | 5.685 | 2,044,052 | +14,690 | 0.27% | 11,619,891 |
| 2016-03-14 | 2016-03-10 | 5.351 | 2,029,362 | -90,512 | 0.27% | 10,859,982 |
| 2016-03-11 | 2016-03-09 | 5.166 | 2,119,874 | -10,260 | 0.28% | 10,951,812 |
| 2016-03-10 | 2016-03-08 | 5.148 | 2,130,134 | +9,936 | 0.28% | 10,965,374 |
| 2016-03-09 | 2016-03-07 | 5.185 | 2,120,198 | -6,912 | 0.28% | 10,992,746 |
| 2016-03-08 | 2016-03-04 | 4.981 | 2,127,110 | -14,041 | 0.28% | 10,595,317 |
| 2016-03-07 | 2016-03-03 | 4.685 | 2,141,151 | -53,681 | 0.29% | 10,030,892 |
| 2016-03-04 | 2016-03-02 | 4.426 | 2,194,832 | -32,726 | 0.29% | 9,713,392 |
| 2016-03-03 | 2016-03-01 | 4.185 | 2,227,558 | -62,321 | 0.30% | 9,322,002 |
| 2016-03-02 | 2016-02-29 | 3.963 | 2,289,879 | -43,420 | 0.31% | 9,073,984 |
| 2016-03-01 | 2016-02-26 | 4.037 | 2,333,299 | -34,778 | 0.31% | 9,418,866 |
| 2016-02-29 | 2016-02-25 | 3.870 | 2,368,077 | +80,790 | 0.32% | 9,164,607 |
| 2016-02-26 | 2016-02-24 | 4.166 | 2,287,287 | -13,501 | 0.31% | 9,529,605 |
| 2016-02-25 | 2016-02-23 | 4.092 | 2,300,788 | +74,850 | 0.31% | 9,415,440 |
| 2016-02-24 | 2016-02-22 | 4.296 | 2,225,938 | -37,803 | 0.30% | 9,562,529 |
| 2016-02-23 | 2016-02-19 | 4.166 | 2,263,741 | -42,664 | 0.30% | 9,431,505 |
| 2016-02-22 | 2016-02-18 | 4.111 | 2,306,405 | -367,121 | 0.31% | 9,481,134 |
| 2016-02-19 | 2016-02-17 | 3.852 | 2,673,526 | -11,449 | 0.36% | 10,297,208 |
| 2016-02-18 | 2016-02-16 | 3.833 | 2,684,975 | +53,465 | 0.36% | 10,291,586 |
| 2016-02-17 | 2016-02-15 | 3.759 | 2,631,510 | +1,080 | 0.35% | 9,891,742 |
| 2016-02-16 | 2016-02-12 | 3.703 | 2,630,430 | +6,696 | 0.35% | 9,741,559 |
| 2016-02-15 | 2016-02-11 | 3.796 | 2,623,734 | -5,400 | 0.35% | 9,959,680 |
| 2016-02-12 | 2016-02-05 | 3.926 | 2,629,134 | -59,513 | 0.35% | 10,320,965 |
| 2016-02-11 | 2016-02-04 | 3.796 | 2,688,647 | +56,705 | 0.36% | 10,206,089 |
| 2016-02-05 | 2016-02-03 | 3.889 | 2,631,942 | -7,561 | 0.35% | 10,234,517 |
| 2016-02-03 | 2016-02-01 | 4.074 | 2,639,503 | -40,611 | 0.35% | 10,752,676 |
| 2016-02-02 | 2016-01-29 | 3.740 | 2,680,114 | -11,881 | 0.36% | 10,024,815 |
| 2016-02-01 | 2016-01-28 | 3.703 | 2,691,995 | +81,006 | 0.36% | 9,969,559 |
| 2016-01-28 | 2016-01-26 | 4.000 | 2,610,989 | +38,235 | 0.35% | 10,443,126 |
| 2016-01-27 | 2016-01-25 | 4.240 | 2,572,754 | -4,104 | 0.34% | 10,909,516 |
| 2016-01-26 | 2016-01-22 | 4.222 | 2,576,858 | -17,713 | 0.34% | 10,879,202 |
| 2016-01-25 | 2016-01-21 | 4.092 | 2,594,571 | -48,712 | 0.35% | 10,617,678 |
| 2016-01-22 | 2016-01-20 | 4.203 | 2,643,283 | -67,938 | 0.35% | 11,110,695 |
| 2016-01-21 | 2016-01-19 | 4.426 | 2,711,221 | +39,747 | 0.36% | 11,998,710 |
| 2016-01-19 | 2016-01-15 | 4.463 | 2,671,474 | -540 | 0.36% | 11,921,742 |
| 2016-01-18 | 2016-01-14 | 4.500 | 2,672,014 | +22,358 | 0.36% | 12,023,107 |
| 2016-01-15 | 2016-01-13 | 4.574 | 2,649,656 | +540 | 0.35% | 12,118,760 |
| 2016-01-14 | 2016-01-12 | 4.574 | 2,649,116 | -5,400 | 0.35% | 12,116,290 |
| 2016-01-13 | 2016-01-11 | 4.592 | 2,654,516 | +8,316 | 0.35% | 12,190,142 |
| 2016-01-12 | 2016-01-08 | 4.851 | 2,646,200 | +541 | 0.35% | 12,837,950 |
| 2016-01-11 | 2016-01-07 | 4.796 | 2,645,659 | -2,701 | 0.35% | 12,688,356 |
| 2016-01-08 | 2016-01-06 | 4.963 | 2,648,360 | +324 | 0.35% | 13,142,668 |
| 2016-01-07 | 2016-01-05 | 5.000 | 2,648,036 | +20,846 | 0.35% | 13,239,128 |
| 2016-01-06 | 2016-01-04 | 5.148 | 2,627,190 | +54,436 | 0.35% | 13,524,088 |
| 2016-01-05 | 2015-12-31 | 5.351 | 2,572,754 | +16,310 | 0.34% | 13,767,904 |
| 2016-01-04 | 2015-12-29 | 5.407 | 2,556,444 | +28,082 | 0.34% | 13,822,636 |
| 2015-12-30 | 2015-12-28 | 5.425 | 2,528,362 | +9,505 | 0.34% | 13,717,615 |
| 2015-12-29 | 2015-12-24 | 5.500 | 2,518,857 | -36,723 | 0.34% | 13,852,612 |
| 2015-12-28 | 2015-12-22 | 5.388 | 2,555,580 | -2,150 | 0.34% | 13,770,642 |
| 2015-12-23 | 2015-12-21 | 5.425 | 2,557,730 | +29,703 | 0.34% | 13,876,951 |
| 2015-12-22 | 2015-12-18 | 5.463 | 2,528,027 | +37,803 | 0.34% | 13,809,420 |
| 2015-12-21 | 2015-12-17 | 5.555 | 2,490,224 | -1,620 | 0.33% | 13,833,478 |
| 2015-12-18 | 2015-12-16 | 5.537 | 2,491,844 | +29,162 | 0.33% | 13,796,336 |
| 2015-12-17 | 2015-12-15 | 5.555 | 2,462,682 | +1,512 | 0.33% | 13,680,479 |
| 2015-12-16 | 2015-12-14 | 5.500 | 2,461,170 | -56,488 | 0.33% | 13,535,359 |
| 2015-12-15 | 2015-12-11 | 5.314 | 2,517,658 | +59,404 | 0.34% | 13,379,823 |
| 2015-12-14 | 2015-12-10 | 5.500 | 2,458,254 | -3,024 | 0.33% | 13,519,322 |
| 2015-12-11 | 2015-12-09 | 5.555 | 2,461,278 | +24,842 | 0.33% | 13,672,680 |
| 2015-12-10 | 2015-12-08 | 5.574 | 2,436,436 | +3,240 | 0.32% | 13,579,795 |
| 2015-12-09 | 2015-12-07 | 5.629 | 2,433,196 | -5,184 | 0.32% | 13,696,904 |
| 2015-12-08 | 2015-12-04 | 5.759 | 2,438,380 | -21,818 | 0.33% | 14,042,146 |
| 2015-12-07 | 2015-12-03 | 5.888 | 2,460,198 | -151,536 | 0.33% | 14,486,681 |
| 2015-12-04 | 2015-12-02 | 5.907 | 2,611,734 | -91,915 | 0.35% | 15,427,351 |
| 2015-12-03 | 2015-12-01 | 5.592 | 2,703,649 | +5,400 | 0.36% | 15,119,206 |
| 2015-12-02 | 2015-11-30 | 5.574 | 2,698,249 | +23,330 | 0.36% | 15,039,044 |
| 2015-12-01 | 2015-11-27 | 5.648 | 2,674,919 | +22,898 | 0.36% | 15,107,138 |
| 2015-11-30 | 2015-11-26 | 5.777 | 2,652,021 | +68,153 | 0.35% | 15,321,570 |
| 2015-11-27 | 2015-11-25 | 5.907 | 2,583,868 | +54,329 | 0.34% | 15,262,748 |
| 2015-11-26 | 2015-11-24 | 5.759 | 2,529,539 | +29,594 | 0.34% | 14,567,113 |
| 2015-11-25 | 2015-11-23 | 5.925 | 2,499,945 | +6,588 | 0.33% | 14,813,311 |
| 2015-11-24 | 2015-11-20 | 6.000 | 2,493,357 | +1,621 | 0.33% | 14,958,953 |
| 2015-11-23 | 2015-11-19 | 5.759 | 2,491,736 | +40,503 | 0.33% | 14,349,413 |
| 2015-11-20 | 2015-11-18 | 5.648 | 2,451,233 | -9,721 | 0.33% | 13,843,827 |
| 2015-11-18 | 2015-11-16 | 5.629 | 2,460,954 | -14,581 | 0.33% | 13,853,158 |
| 2015-11-17 | 2015-11-13 | 5.629 | 2,475,535 | -47,308 | 0.33% | 13,935,238 |
| 2015-11-16 | 2015-11-12 | 5.518 | 2,522,843 | +59,945 | 0.34% | 13,921,249 |
| 2015-11-13 | 2015-11-11 | 5.537 | 2,462,898 | +4,536 | 0.33% | 13,636,074 |
| 2015-11-12 | 2015-11-10 | 5.537 | 2,458,362 | +10,801 | 0.33% | 13,610,960 |
| 2015-11-11 | 2015-11-09 | 5.685 | 2,447,561 | -1,620 | 0.33% | 13,913,732 |
| 2015-11-10 | 2015-11-06 | 5.740 | 2,449,181 | +37,803 | 0.33% | 14,058,996 |
| 2015-11-09 | 2015-11-05 | 5.796 | 2,411,378 | -16,093 | 0.31% | 13,975,951 |
| 2015-11-06 | 2015-11-04 | 5.814 | 2,427,471 | -78,199 | 0.31% | 14,114,172 |
| 2015-11-05 | 2015-11-03 | 5.537 | 2,505,670 | -9,612 | 0.32% | 13,872,885 |
| 2015-11-04 | 2015-11-02 | 5.425 | 2,515,282 | -10,693 | 0.33% | 13,646,649 |
| 2015-11-03 | 2015-10-30 | 5.500 | 2,525,975 | -7,993 | 0.33% | 13,891,758 |
| 2015-11-02 | 2015-10-29 | 5.574 | 2,533,968 | -4,860 | 0.33% | 14,123,403 |
| 2015-10-30 | 2015-10-28 | 5.518 | 2,538,828 | -177,998 | 0.33% | 14,009,456 |
| 2015-10-29 | 2015-10-27 | 5.574 | 2,716,826 | +123,453 | 0.35% | 15,142,586 |
| 2015-10-28 | 2015-10-26 | 5.703 | 2,593,373 | +155,641 | 0.34% | 14,790,656 |
| 2015-10-27 | 2015-10-23 | 5.759 | 2,437,732 | +27,542 | 0.32% | 14,038,415 |
| 2015-10-26 | 2015-10-22 | 5.759 | 2,410,190 | -16,201 | 0.31% | 13,879,806 |
| 2015-10-23 | 2015-10-20 | 5.833 | 2,426,391 | -10,801 | 0.31% | 14,152,823 |
| 2015-10-22 | 2015-10-19 | 5.777 | 2,437,192 | +41,043 | 0.32% | 14,080,435 |
| 2015-10-20 | 2015-10-16 | 5.851 | 2,396,149 | +478,370 | 0.31% | 14,020,795 |
| 2015-10-19 | 2015-10-15 | 6.185 | 1,917,779 | -3,780 | 0.25% | 11,860,876 |
| 2015-10-16 | 2015-10-14 | 6.018 | 1,921,559 | +11,773 | 0.25% | 11,564,019 |
| 2015-10-15 | 2015-10-13 | 6.333 | 1,909,786 | -27,002 | 0.25% | 12,094,350 |
| 2015-10-14 | 2015-10-12 | 6.222 | 1,936,788 | +9,504 | 0.25% | 12,050,168 |
| 2015-10-13 | 2015-10-09 | 6.129 | 1,927,284 | -226,602 | 0.25% | 11,812,598 |
| 2015-10-12 | 2015-10-08 | 6.074 | 2,153,886 | +8,101 | 0.28% | 13,081,823 |
| 2015-10-09 | 2015-10-07 | 6.111 | 2,145,785 | -15,229 | 0.28% | 13,112,088 |
| 2015-10-08 | 2015-10-06 | 5.870 | 2,161,014 | -25,382 | 0.28% | 12,684,944 |
| 2015-10-07 | 2015-10-05 | 5.851 | 2,186,396 | +38,775 | 0.28% | 12,793,449 |
| 2015-10-06 | 2015-10-02 | 5.851 | 2,147,621 | -212,453 | 0.28% | 12,566,561 |
| 2015-10-05 | 2015-09-30 | 5.388 | 2,360,074 | +90,943 | 0.31% | 12,717,166 |
| 2015-10-02 | 2015-09-29 | 5.481 | 2,269,131 | +26,894 | 0.29% | 12,437,211 |
| 2015-09-30 | 2015-09-25 | 5.666 | 2,242,237 | -60,638 | 0.29% | 12,705,000 |
| 2015-09-29 | 2015-09-24 | 5.555 | 2,302,875 | -47,200 | 0.30% | 12,792,733 |
| 2015-09-25 | 2015-09-23 | 5.463 | 2,350,075 | +54,329 | 0.30% | 12,837,352 |
| 2015-09-24 | 2015-09-22 | 5.648 | 2,295,746 | +85,651 | 0.30% | 12,965,683 |
| 2015-09-23 | 2015-09-21 | 5.629 | 2,210,095 | +69,341 | 0.29% | 12,441,027 |
| 2015-09-22 | 2015-09-18 | 5.777 | 2,140,754 | +14,581 | 0.28% | 12,367,818 |
| 2015-09-21 | 2015-09-17 | 5.629 | 2,126,173 | -25,382 | 0.28% | 11,968,615 |
| 2015-09-18 | 2015-09-16 | 5.592 | 2,151,555 | -18,577 | 0.28% | 12,031,814 |
| 2015-09-17 | 2015-09-15 | 5.425 | 2,170,132 | +27,218 | 0.28% | 11,774,040 |
| 2015-09-16 | 2015-09-14 | 5.481 | 2,142,914 | +48,064 | 0.28% | 11,745,410 |
| 2015-09-15 | 2015-09-11 | 5.629 | 2,094,850 | -56,705 | 0.27% | 11,792,292 |
| 2015-09-14 | 2015-09-10 | 5.463 | 2,151,555 | +7,021 | 0.28% | 11,752,931 |
| 2015-09-11 | 2015-09-09 | 5.592 | 2,144,534 | +74,742 | 0.28% | 11,992,552 |
| 2015-09-10 | 2015-09-08 | 5.351 | 2,069,792 | +22,754 | 0.27% | 11,076,340 |
| 2015-09-09 | 2015-09-07 | 5.129 | 2,047,038 | -2,700 | 0.27% | 10,499,712 |
| 2015-09-08 | 2015-09-04 | 5.055 | 2,049,738 | +19,982 | 0.27% | 10,361,741 |
| 2015-09-07 | 2015-09-02 | 5.222 | 2,029,756 | +10,801 | 0.26% | 10,598,994 |
| 2015-09-04 | 2015-09-01 | 5.500 | 2,018,955 | +11,557 | 0.26% | 11,103,370 |
| 2015-09-02 | 2015-08-31 | 5.777 | 2,007,398 | -14,042 | 0.26% | 11,597,378 |
| 2015-09-01 | 2015-08-28 | 5.944 | 2,021,440 | -100,556 | 0.26% | 12,015,383 |
| 2015-08-31 | 2015-08-27 | 5.796 | 2,121,996 | +147,324 | 0.27% | 12,298,740 |
| 2015-08-28 | 2015-08-26 | 5.629 | 1,974,672 | -38,019 | 0.26% | 11,115,788 |
| 2015-08-27 | 2015-08-25 | 5.703 | 2,012,691 | -396,067 | 0.26% | 11,478,881 |
| 2015-08-26 | 2015-08-24 | 5.833 | 2,408,758 | +21,493 | 0.31% | 14,049,972 |
| 2015-08-25 | 2015-08-21 | 6.351 | 2,387,265 | +8,641 | 0.31% | 15,162,348 |
| 2015-08-24 | 2015-08-20 | 6.555 | 2,378,624 | -66,749 | 0.31% | 15,591,962 |
| 2015-08-21 | 2015-08-19 | 7.074 | 2,445,373 | -864 | 0.32% | 17,297,375 |
| 2015-08-20 | 2015-08-18 | 7.222 | 2,446,237 | +30,566 | 0.32% | 17,665,863 |
| 2015-08-19 | 2015-08-17 | 7.425 | 2,415,671 | +3,132 | 0.31% | 17,937,168 |
| 2015-08-18 | 2015-08-14 | 7.481 | 2,412,539 | +29,271 | 0.31% | 18,047,931 |
| 2015-08-17 | 2015-08-13 | 7.648 | 2,383,268 | +22,790 | 0.31% | 18,226,138 |
| 2015-08-14 | 2015-08-12 | 7.814 | 2,360,478 | +14,905 | 0.31% | 18,445,232 |
| 2015-08-13 | 2015-08-11 | 8.055 | 2,345,573 | -2,809 | 0.30% | 18,893,392 |
| 2015-08-12 | 2015-08-10 | 8.036 | 2,348,382 | -37,803 | 0.30% | 18,872,533 |
| 2015-08-11 | 2015-08-07 | 7.611 | 2,386,185 | +38,452 | 0.31% | 18,160,076 |
| 2015-08-10 | 2015-08-06 | 7.611 | 2,347,733 | +7,020 | 0.30% | 17,867,437 |
| 2015-08-07 | 2015-08-05 | 7.666 | 2,340,713 | -20,846 | 0.30% | 17,944,040 |
| 2015-08-06 | 2015-08-04 | 7.518 | 2,361,559 | +15,122 | 0.31% | 17,754,014 |
| 2015-08-05 | 2015-08-03 | 7.592 | 2,346,437 | -24,302 | 0.30% | 17,814,124 |
| 2015-08-04 | 2015-07-31 | 7.722 | 2,370,739 | -5,617 | 0.31% | 18,305,918 |
| 2015-08-03 | 2015-07-30 | 7.648 | 2,376,356 | -19,549 | 0.31% | 18,173,278 |
| 2015-07-31 | 2015-07-29 | 7.370 | 2,395,905 | -8,965 | 0.31% | 17,657,304 |
| 2015-07-30 | 2015-07-28 | 7.222 | 2,404,870 | -3,672 | 0.31% | 17,367,125 |
| 2015-07-29 | 2015-07-27 | 7.222 | 2,408,542 | +17,821 | 0.31% | 17,393,643 |
| 2015-07-28 | 2015-07-24 | 7.722 | 2,390,721 | -11,341 | 0.31% | 18,460,212 |
| 2015-07-27 | 2015-07-23 | 7.870 | 2,402,062 | +11,557 | 0.31% | 18,903,615 |
| 2015-07-24 | 2015-07-22 | 7.611 | 2,390,505 | -26,030 | 0.31% | 18,192,953 |
| 2015-07-23 | 2015-07-21 | 7.722 | 2,416,535 | +1,188 | 0.31% | 18,659,537 |
| 2015-07-22 | 2015-07-20 | 7.648 | 2,415,347 | +2,700 | 0.31% | 18,471,464 |
| 2015-07-21 | 2015-07-17 | 7.777 | 2,412,647 | +34,995 | 0.31% | 18,763,541 |
| 2015-07-20 | 2015-07-16 | 7.777 | 2,377,652 | +39,099 | 0.31% | 18,491,379 |
| 2015-07-17 | 2015-07-15 | 7.833 | 2,338,553 | +14,257 | 0.30% | 18,317,209 |
| 2015-07-16 | 2015-07-14 | 8.073 | 2,324,296 | +22,142 | 0.30% | 18,765,047 |
| 2015-07-15 | 2015-07-13 | 8.407 | 2,302,154 | -92,347 | 0.30% | 19,353,608 |
| 2015-07-14 | 2015-07-10 | 7.833 | 2,394,501 | +71,610 | 0.31% | 18,755,434 |
| 2015-07-13 | 2015-07-09 | 7.388 | 2,322,891 | +38,343 | 0.30% | 17,162,219 |
| 2015-07-10 | 2015-07-08 | 6.425 | 2,284,548 | -12,496 | 0.30% | 14,679,169 |
| 2015-07-09 | 2015-07-07 | 7.277 | 2,297,044 | -2,808 | 0.30% | 16,716,047 |
| 2015-07-08 | 2015-07-06 | 7.944 | 2,299,852 | -10,585 | 0.30% | 18,269,594 |
| 2015-07-07 | 2015-07-03 | 8.277 | 2,310,437 | +50,008 | 0.30% | 19,123,764 |
| 2015-07-06 | 2015-07-02 | 8.684 | 2,260,429 | +78,306 | 0.29% | 19,630,684 |
| 2015-07-03 | 2015-06-30 | 9.433 | 2,182,123 | +33,807 | 0.28% | 20,583,903 |
| 2015-07-02 | 2015-06-29 | 9.527 | 2,148,316 | +29,531 | 0.28% | 20,466,444 |
| 2015-06-30 | 2015-06-26 | 9.939 | 2,118,785 | -23,996 | 0.28% | 21,059,269 |
| 2015-06-29 | 2015-06-25 | 10.127 | 2,142,781 | +5,226 | 0.28% | 21,699,617 |
| 2015-06-26 | 2015-06-24 | 10.089 | 2,137,555 | -35,823 | 0.28% | 21,566,521 |
| 2015-06-25 | 2015-06-23 | 9.902 | 2,173,378 | +47,138 | 0.29% | 21,520,369 |
| 2015-06-24 | 2015-06-22 | 9.846 | 2,126,240 | +45,539 | 0.28% | 20,933,995 |
| 2015-06-23 | 2015-06-19 | 10.071 | 2,080,701 | -41,060 | 0.27% | 20,953,882 |
| 2015-06-22 | 2015-06-18 | 10.239 | 2,121,761 | -1,066 | 0.28% | 21,725,492 |
| 2015-06-19 | 2015-06-17 | 10.089 | 2,122,827 | +5,866 | 0.28% | 21,417,925 |
| 2015-06-18 | 2015-06-16 | 10.033 | 2,116,961 | +89,903 | 0.28% | 21,239,641 |
| 2015-06-17 | 2015-06-15 | 10.333 | 2,027,058 | +14,931 | 0.27% | 20,945,865 |
| 2015-06-16 | 2015-06-12 | 10.971 | 2,012,127 | -12,585 | 0.26% | 22,074,546 |
| 2015-06-15 | 2015-06-11 | 10.633 | 2,024,712 | -11,731 | 0.27% | 21,529,148 |
| 2015-06-12 | 2015-06-10 | 10.521 | 2,036,443 | +65,695 | 0.27% | 21,424,744 |
| 2015-06-11 | 2015-06-09 | 10.633 | 1,970,748 | -52,790 | 0.26% | 20,955,338 |
| 2015-06-10 | 2015-06-08 | 11.196 | 2,023,538 | +9,491 | 0.27% | 22,655,112 |
| 2015-06-09 | 2015-06-05 | 11.496 | 2,014,047 | -36,926 | 0.26% | 23,153,177 |
| 2015-06-08 | 2015-06-04 | 11.796 | 2,050,973 | +35,193 | 0.27% | 24,193,077 |
| 2015-06-05 | 2015-06-03 | 12.340 | 2,015,780 | +23,036 | 0.26% | 24,874,224 |
| 2015-06-04 | 2015-06-02 | 12.546 | 1,992,744 | -219,395 | 0.26% | 25,001,044 |
| 2015-06-02 | 2015-05-29 | 11.177 | 2,212,139 | -26,342 | 0.29% | 24,725,165 |
| 2015-06-01 | 2015-05-28 | 11.102 | 2,238,481 | -10,238 | 0.29% | 24,851,674 |
| 2015-05-29 | 2015-05-27 | 11.196 | 2,248,719 | +71,987 | 0.29% | 25,176,192 |
| 2015-05-28 | 2015-05-26 | 11.365 | 2,176,732 | -128,670 | 0.29% | 24,737,631 |
| 2015-05-27 | 2015-05-22 | 10.877 | 2,305,402 | -18,663 | 0.30% | 25,075,822 |
| 2015-05-26 | 2015-05-21 | 10.821 | 2,324,065 | +30,288 | 0.30% | 25,148,067 |
| 2015-05-22 | 2015-05-20 | 10.783 | 2,293,777 | -120,511 | 0.30% | 24,734,296 |
| 2015-05-21 | 2015-05-19 | 10.408 | 2,414,288 | +53,643 | 0.32% | 25,128,270 |
| 2015-05-20 | 2015-05-18 | 9.864 | 2,360,645 | +9,385 | 0.31% | 23,286,110 |
| 2015-05-19 | 2015-05-15 | 9.752 | 2,351,260 | +111,233 | 0.31% | 22,928,969 |
| 2015-05-18 | 2015-05-14 | 9.902 | 2,240,027 | -21,436 | 0.29% | 22,180,314 |
| 2015-05-15 | 2015-05-13 | 10.014 | 2,261,463 | -24,636 | 0.30% | 22,647,031 |
| 2015-05-14 | 2015-05-12 | 9.771 | 2,286,099 | -15,357 | 0.30% | 22,336,405 |
| 2015-05-13 | 2015-05-11 | 10.014 | 2,301,456 | -16,423 | 0.30% | 23,047,534 |
| 2015-05-12 | 2015-05-08 | 9.921 | 2,317,879 | -3,455 | 0.30% | 22,994,658 |
| 2015-05-11 | 2015-05-07 | 9.508 | 2,321,334 | -6,079 | 0.30% | 22,071,209 |
| 2015-05-08 | 2015-05-06 | 9.583 | 2,327,413 | +76,573 | 0.31% | 22,303,595 |
| 2015-05-07 | 2015-05-05 | 9.939 | 2,250,840 | +58,122 | 0.30% | 22,371,805 |
| 2015-05-06 | 2015-05-04 | 10.296 | 2,192,718 | +31,994 | 0.29% | 22,575,410 |
| 2015-05-05 | 2015-04-30 | 10.146 | 2,160,724 | +146,000 | 0.28% | 21,921,844 |
| 2015-05-04 | 2015-04-29 | 10.708 | 2,014,724 | +45,006 | 0.26% | 21,574,075 |
| 2015-04-30 | 2015-04-28 | 10.952 | 1,969,718 | -61,856 | 0.26% | 21,572,348 |
| 2015-04-29 | 2015-04-27 | 10.858 | 2,031,574 | -50,017 | 0.27% | 22,059,300 |
| 2015-04-28 | 2015-04-24 | 10.502 | 2,081,591 | +75,079 | 0.27% | 21,860,694 |
| 2015-04-27 | 2015-04-23 | 10.708 | 2,006,512 | +10,345 | 0.26% | 21,486,140 |
| 2015-04-24 | 2015-04-22 | 10.933 | 1,996,167 | -47,031 | 0.26% | 21,824,583 |
| 2015-04-23 | 2015-04-21 | 10.652 | 2,043,198 | +26,448 | 0.27% | 21,764,030 |
| 2015-04-22 | 2015-04-20 | 10.502 | 2,016,750 | +26,022 | 0.26% | 21,179,740 |
| 2015-04-21 | 2015-04-17 | 10.971 | 1,990,728 | -46,242 | 0.26% | 21,839,783 |
| 2015-04-20 | 2015-04-16 | 10.746 | 2,036,970 | -6,719 | 0.27% | 21,888,690 |
| 2015-04-17 | 2015-04-15 | 10.408 | 2,043,689 | +98,403 | 0.27% | 21,271,020 |
| 2015-04-16 | 2015-04-14 | 11.665 | 1,945,286 | +33,488 | 0.26% | 22,691,038 |
| 2015-04-15 | 2015-04-13 | 12.265 | 1,911,798 | +29,754 | 0.25% | 23,447,701 |
| 2015-04-14 | 2015-04-10 | 11.927 | 1,882,044 | -12,012 | 0.25% | 22,447,471 |
| 2015-04-13 | 2015-04-09 | 12.021 | 1,894,056 | -40,665 | 0.25% | 22,768,340 |
| 2015-04-10 | 2015-04-08 | 11.571 | 1,934,721 | -257,105 | 0.25% | 22,386,388 |
| 2015-04-09 | 2015-04-02 | 10.502 | 2,191,826 | -7,359 | 0.29% | 23,018,373 |
| 2015-04-08 | 2015-04-01 | 10.258 | 2,199,185 | -5,225 | 0.29% | 22,559,508 |
| 2015-04-02 | 2015-03-31 | 10.033 | 2,204,410 | -39,140 | 0.29% | 22,117,023 |
| 2015-04-01 | 2015-03-30 | 9.958 | 2,243,550 | -100,984 | 0.29% | 22,341,421 |
| 2015-03-31 | 2015-03-27 | 9.058 | 2,344,534 | +26,981 | 0.31% | 21,236,561 |
| 2015-03-30 | 2015-03-26 | 9.114 | 2,317,553 | -1,493 | 0.30% | 21,122,556 |
| 2015-03-27 | 2015-03-25 | 9.170 | 2,319,046 | +27,195 | 0.30% | 21,266,633 |
| 2015-03-26 | 2015-03-24 | 9.283 | 2,291,851 | +11,518 | 0.30% | 21,275,124 |
| 2015-03-25 | 2015-03-23 | 9.433 | 2,280,333 | -11,443 | 0.30% | 21,510,316 |
| 2015-03-24 | 2015-03-20 | 9.395 | 2,291,776 | +54,390 | 0.30% | 21,532,300 |
| 2015-03-23 | 2015-03-19 | 9.602 | 2,237,386 | -17,490 | 0.29% | 21,482,825 |
| 2015-03-20 | 2015-03-18 | 9.433 | 2,254,876 | -32,527 | 0.30% | 21,270,180 |
| 2015-03-19 | 2015-03-17 | 9.208 | 2,287,403 | -18,984 | 0.30% | 21,062,247 |
| 2015-03-18 | 2015-03-16 | 9.002 | 2,306,387 | +5,013 | 0.30% | 20,761,271 |
| 2015-03-17 | 2015-03-13 | 9.002 | 2,301,374 | +26,555 | 0.30% | 20,716,146 |
| 2015-03-16 | 2015-03-12 | 9.020 | 2,274,819 | +4,298 | 0.30% | 20,519,768 |
| 2015-03-13 | 2015-03-11 | 8.889 | 2,270,521 | +13,118 | 0.30% | 20,182,938 |
| 2015-03-12 | 2015-03-10 | 9.020 | 2,257,403 | +3,732 | 0.30% | 20,362,669 |
| 2015-03-11 | 2015-03-09 | 9.114 | 2,253,671 | -12,798 | 0.30% | 20,540,325 |
| 2015-03-10 | 2015-03-06 | 9.114 | 2,266,469 | -13,759 | 0.30% | 20,656,968 |
| 2015-03-09 | 2015-03-05 | 9.039 | 2,280,228 | +68,788 | 0.30% | 20,611,321 |
| 2015-03-06 | 2015-03-04 | 9.170 | 2,211,440 | -15,357 | 0.29% | 20,279,841 |
| 2015-03-05 | 2015-03-03 | 9.245 | 2,226,797 | -44,152 | 0.29% | 20,587,711 |
| 2015-03-04 | 2015-03-02 | 9.433 | 2,270,949 | -64,522 | 0.30% | 21,421,797 |
| 2015-03-03 | 2015-02-27 | 9.339 | 2,335,471 | +40,633 | 0.31% | 21,811,440 |
| 2015-03-02 | 2015-02-26 | 9.545 | 2,294,838 | -122,218 | 0.30% | 21,905,357 |
| 2015-02-27 | 2015-02-25 | 9.058 | 2,417,056 | +25,382 | 0.32% | 21,893,458 |
| 2015-02-26 | 2015-02-24 | 9.170 | 2,391,674 | -20,050 | 0.31% | 21,932,663 |
| 2015-02-25 | 2015-02-23 | 8.945 | 2,411,724 | +3,946 | 0.32% | 21,573,793 |
| 2015-02-24 | 2015-02-18 | 8.983 | 2,407,778 | +51,724 | 0.32% | 21,628,803 |
| 2015-02-23 | 2015-02-16 | 9.114 | 2,356,054 | +7,092 | 0.31% | 21,473,460 |
| 2015-02-17 | 2015-02-13 | 9.114 | 2,348,962 | +77,106 | 0.31% | 21,408,823 |
| 2015-02-16 | 2015-02-12 | 9.002 | 2,271,856 | -3,306 | 0.30% | 20,450,436 |
| 2015-02-13 | 2015-02-11 | 8.945 | 2,275,162 | -4,799 | 0.30% | 20,352,194 |
| 2015-02-12 | 2015-02-10 | 8.852 | 2,279,961 | +6,186 | 0.30% | 20,181,337 |
| 2015-02-11 | 2015-02-09 | 8.795 | 2,273,775 | +15,143 | 0.30% | 19,998,658 |
| 2015-02-10 | 2015-02-06 | 9.133 | 2,258,632 | -10,242 | 0.30% | 20,627,897 |
| 2015-02-09 | 2015-02-05 | 9.302 | 2,268,874 | -112,619 | 0.30% | 21,104,379 |
| 2015-02-06 | 2015-02-04 | 8.664 | 2,381,493 | -54,390 | 0.31% | 20,633,448 |
| 2015-02-05 | 2015-02-03 | 8.852 | 2,435,883 | +13,650 | 0.32% | 21,561,499 |
| 2015-02-04 | 2015-02-02 | 8.627 | 2,422,233 | +91,504 | 0.32% | 20,895,572 |
| 2015-02-03 | 2015-01-30 | 8.945 | 2,330,729 | +49,484 | 0.31% | 20,849,262 |
| 2015-02-02 | 2015-01-29 | 9.189 | 2,281,245 | +49,058 | 0.30% | 20,962,763 |
| 2015-01-30 | 2015-01-28 | 9.302 | 2,232,187 | -6,932 | 0.29% | 20,763,128 |
| 2015-01-29 | 2015-01-27 | 9.264 | 2,239,119 | +12,360 | 0.29% | 20,743,625 |
| 2015-01-28 | 2015-01-26 | 9.395 | 2,226,759 | +25,382 | 0.29% | 20,921,435 |
| 2015-01-27 | 2015-01-23 | 9.564 | 2,201,377 | +26,449 | 0.29% | 21,054,509 |
| 2015-01-26 | 2015-01-22 | 9.752 | 2,174,928 | +14,717 | 0.29% | 21,209,418 |
| 2015-01-23 | 2015-01-21 | 9.958 | 2,160,211 | +39,566 | 0.28% | 21,511,526 |
| 2015-01-22 | 2015-01-20 | 10.033 | 2,120,645 | -161,251 | 0.28% | 21,276,602 |
| 2015-01-21 | 2015-01-19 | 9.696 | 2,281,896 | +59,403 | 0.30% | 22,124,166 |
| 2015-01-20 | 2015-01-16 | 10.108 | 2,222,493 | +112,939 | 0.29% | 22,465,169 |
| 2015-01-19 | 2015-01-15 | 10.558 | 2,109,554 | +3,626 | 0.28% | 22,273,043 |
| 2015-01-16 | 2015-01-14 | 10.483 | 2,105,928 | -15,357 | 0.28% | 22,076,786 |
| 2015-01-15 | 2015-01-13 | 10.446 | 2,121,285 | +85,318 | 0.28% | 22,158,213 |
| 2015-01-14 | 2015-01-12 | 10.821 | 2,035,967 | +11,305 | 0.27% | 22,030,638 |
| 2015-01-13 | 2015-01-09 | 10.914 | 2,024,662 | +157,517 | 0.27% | 22,098,156 |
| 2015-01-12 | 2015-01-08 | 11.515 | 1,867,145 | -27,326 | 0.24% | 21,499,430 |
| 2015-01-09 | 2015-01-07 | 11.627 | 1,894,471 | +8,959 | 0.25% | 22,027,245 |
| 2015-01-08 | 2015-01-06 | 11.515 | 1,885,512 | +21,542 | 0.25% | 21,710,918 |
| 2015-01-07 | 2015-01-05 | 11.833 | 1,863,970 | +50,124 | 0.24% | 22,057,120 |
| 2015-01-06 | 2015-01-02 | 11.890 | 1,813,846 | +21,405 | 0.24% | 21,566,029 |
| 2015-01-05 | 2014-12-31 | 11.083 | 1,792,441 | +24,209 | 0.24% | 19,866,112 |
| 2015-01-02 | 2014-12-29 | 11.233 | 1,768,232 | -54,817 | 0.23% | 19,863,080 |
| 2014-12-30 | 2014-12-24 | 10.333 | 1,823,049 | -50,338 | 0.24% | 18,837,812 |
| 2014-12-29 | 2014-12-22 | 10.971 | 1,873,387 | -14,824 | 0.25% | 20,552,464 |
| 2014-12-23 | 2014-12-19 | 11.158 | 1,888,211 | -58,549 | 0.25% | 21,069,198 |
| 2014-12-22 | 2014-12-18 | 10.071 | 1,946,760 | +36,153 | 0.26% | 19,605,017 |
| 2014-12-19 | 2014-12-17 | 9.883 | 1,910,607 | -8,425 | 0.25% | 18,882,631 |
| 2014-12-18 | 2014-12-16 | 9.827 | 1,919,032 | -49,911 | 0.25% | 18,857,930 |
| 2014-12-17 | 2014-12-15 | 10.108 | 1,968,943 | -5,439 | 0.26% | 19,902,262 |
| 2014-12-16 | 2014-12-12 | 10.427 | 1,974,382 | +21,298 | 0.26% | 20,586,689 |
| 2014-12-15 | 2014-12-11 | 10.183 | 1,953,084 | -64,842 | 0.26% | 19,888,465 |
| 2014-12-12 | 2014-12-10 | 9.827 | 2,017,926 | +72,840 | 0.26% | 19,829,741 |
| 2014-12-11 | 2014-12-09 | 9.621 | 1,945,086 | -138,534 | 0.26% | 18,712,710 |
| 2014-12-10 | 2014-12-08 | 9.152 | 2,083,620 | +79,345 | 0.27% | 19,068,602 |
| 2014-12-09 | 2014-12-05 | 8.402 | 2,004,275 | -7,661 | 0.26% | 16,838,983 |
| 2014-12-08 | 2014-12-04 | 8.477 | 2,011,936 | +87,451 | 0.26% | 17,054,269 |
| 2014-12-05 | 2014-12-03 | 8.345 | 1,924,485 | +89,690 | 0.25% | 16,060,352 |
| 2014-12-04 | 2014-12-02 | 8.402 | 1,834,795 | +7,892 | 0.24% | 15,415,091 |
| 2014-12-03 | 2014-12-01 | 8.439 | 1,826,903 | -4,799 | 0.24% | 15,417,307 |
| 2014-12-02 | 2014-11-28 | 8.664 | 1,831,702 | +49,378 | 0.24% | 15,870,014 |
| 2014-11-27 | 2014-11-25 | 8.852 | 1,782,324 | -60,043 | 0.23% | 15,776,446 |
| 2014-11-26 | 2014-11-24 | 8.552 | 1,842,367 | -30,074 | 0.24% | 15,755,113 |
| 2014-11-25 | 2014-11-21 | 7.876 | 1,872,441 | +1,599 | 0.25% | 14,748,164 |
| 2014-11-24 | 2014-11-20 | 8.008 | 1,870,842 | +15,784 | 0.25% | 14,981,162 |
| 2014-11-21 | 2014-11-19 | 8.026 | 1,855,058 | +16,019 | 0.24% | 14,889,557 |
| 2014-11-20 | 2014-11-18 | 8.064 | 1,839,039 | +72,520 | 0.24% | 14,829,958 |
| 2014-11-19 | 2014-11-17 | 8.589 | 1,766,519 | +533 | 0.23% | 15,172,750 |
| 2014-11-18 | 2014-11-14 | 8.758 | 1,765,986 | -21,329 | 0.23% | 15,466,237 |
| 2014-11-17 | 2014-11-13 | 8.814 | 1,787,315 | -24,529 | 0.23% | 15,753,588 |
| 2014-11-14 | 2014-11-12 | 8.739 | 1,811,844 | -21,756 | 0.24% | 15,833,876 |
| 2014-11-13 | 2014-11-11 | 8.739 | 1,833,600 | -62,282 | 0.24% | 16,024,004 |
| 2014-11-12 | 2014-11-10 | 8.439 | 1,895,882 | +33,167 | 0.25% | 15,999,424 |
| 2014-11-11 | 2014-11-07 | 7.970 | 1,862,715 | -11,592 | 0.24% | 14,846,219 |
| 2014-11-10 | 2014-11-06 | 7.970 | 1,874,307 | +203,163 | 0.25% | 14,938,610 |
| 2014-11-07 | 2014-11-05 | 7.933 | 1,671,144 | +44,685 | 0.22% | 13,256,680 |
| 2014-11-06 | 2014-11-04 | 8.120 | 1,626,459 | -120,447 | 0.21% | 13,207,224 |
| 2014-11-05 | 2014-11-03 | 7.033 | 1,746,906 | +64,457 | 0.23% | 12,285,174 |
| 2014-11-04 | 2014-10-31 | 6.995 | 1,682,449 | +7,892 | 0.22% | 11,768,775 |
| 2014-11-03 | 2014-10-30 | 7.201 | 1,674,557 | -108,460 | 0.22% | 12,059,011 |
| 2014-10-31 | 2014-10-29 | 6.864 | 1,783,017 | +81,905 | 0.23% | 12,238,187 |
| 2014-10-30 | 2014-10-28 | 6.789 | 1,701,112 | +30,075 | 0.22% | 11,548,405 |
| 2014-10-29 | 2014-10-27 | 6.732 | 1,671,037 | -2,987 | 0.22% | 11,250,221 |
| 2014-10-28 | 2014-10-24 | 6.901 | 1,674,024 | -8,851 | 0.22% | 11,552,874 |
| 2014-10-27 | 2014-10-23 | 7.108 | 1,682,875 | +81,585 | 0.22% | 11,961,113 |
| 2014-10-24 | 2014-10-22 | 7.351 | 1,601,290 | +18,023 | 0.21% | 11,771,629 |
| 2014-10-23 | 2014-10-21 | 7.239 | 1,583,267 | -5,332 | 0.21% | 11,460,986 |
| 2014-10-22 | 2014-10-20 | 7.370 | 1,588,599 | -17,064 | 0.21% | 11,708,125 |
| 2014-10-21 | 2014-10-17 | 7.314 | 1,605,663 | +22,396 | 0.21% | 11,743,553 |
| 2014-10-20 | 2014-10-16 | 7.314 | 1,583,267 | +3,626 | 0.21% | 11,579,753 |
| 2014-10-17 | 2014-10-15 | 7.464 | 1,579,641 | +51,298 | 0.21% | 11,790,222 |
| 2014-10-16 | 2014-10-14 | 7.951 | 1,528,343 | +14,397 | 0.20% | 12,152,544 |
| 2014-10-15 | 2014-10-13 | 8.308 | 1,513,946 | +5,012 | 0.20% | 12,577,509 |
| 2014-10-14 | 2014-10-10 | 8.270 | 1,508,934 | +16,531 | 0.20% | 12,479,275 |
| 2014-10-13 | 2014-10-09 | 8.477 | 1,492,403 | +11,427 | 0.20% | 12,650,424 |
| 2014-10-10 | 2014-10-08 | 8.458 | 1,480,976 | +5,333 | 0.19% | 12,525,789 |
| 2014-10-09 | 2014-10-07 | 8.533 | 1,475,643 | +533 | 0.19% | 12,591,377 |
| 2014-10-08 | 2014-10-06 | 8.570 | 1,475,110 | -8,212 | 0.19% | 12,642,156 |
| 2014-10-07 | 2014-10-03 | 8.364 | 1,483,322 | +9,172 | 0.19% | 12,406,544 |
| 2014-10-06 | 2014-09-30 | 8.495 | 1,474,150 | +13,331 | 0.19% | 12,523,347 |
| 2014-10-03 | 2014-09-29 | 8.477 | 1,460,819 | -13,523 | 0.19% | 12,382,700 |
| 2014-09-30 | 2014-09-26 | 8.570 | 1,474,342 | -5,866 | 0.19% | 12,635,574 |
| 2014-09-29 | 2014-09-25 | 8.570 | 1,480,208 | +15,997 | 0.19% | 12,685,847 |
| 2014-09-26 | 2014-09-24 | 8.589 | 1,464,211 | +7,466 | 0.19% | 12,576,207 |
| 2014-09-25 | 2014-09-23 | 8.589 | 1,456,745 | -30,928 | 0.19% | 12,512,081 |
| 2014-09-24 | 2014-09-22 | 8.702 | 1,487,673 | -1,067 | 0.20% | 12,945,117 |
| 2014-09-23 | 2014-09-19 | 8.833 | 1,488,740 | -26,021 | 0.20% | 13,149,835 |
| 2014-09-22 | 2014-09-18 | 8.795 | 1,514,761 | +6,398 | 0.20% | 13,322,861 |
| 2014-09-19 | 2014-09-17 | 8.833 | 1,508,363 | -1,279 | 0.20% | 13,323,162 |
| 2014-09-18 | 2014-09-16 | 8.702 | 1,509,642 | +213 | 0.20% | 13,136,282 |
| 2014-09-17 | 2014-09-15 | 8.852 | 1,509,429 | +5,226 | 0.20% | 13,360,885 |
| 2014-09-16 | 2014-09-12 | 8.908 | 1,504,203 | +6,932 | 0.20% | 13,399,253 |
| 2014-09-15 | 2014-09-11 | 8.870 | 1,497,271 | +12,797 | 0.20% | 13,281,346 |
| 2014-09-12 | 2014-09-10 | 8.983 | 1,484,474 | +342 | 0.19% | 13,334,865 |
| 2014-09-11 | 2014-09-08 | 9.170 | 1,484,132 | +7,358 | 0.19% | 13,610,119 |
| 2014-09-10 | 2014-09-05 | 9.189 | 1,476,774 | -8,321 | 0.19% | 13,570,337 |
| 2014-09-08 | 2014-09-04 | 9.358 | 1,485,095 | -37,753 | 0.19% | 13,897,456 |
| 2014-09-05 | 2014-09-03 | 9.227 | 1,522,848 | -13,331 | 0.20% | 14,050,837 |
| 2014-09-04 | 2014-09-02 | 8.983 | 1,536,179 | +23,036 | 0.20% | 13,799,326 |
| 2014-09-03 | 2014-09-01 | 8.927 | 1,513,143 | +5,546 | 0.20% | 13,507,266 |
| 2014-09-02 | 2014-08-29 | 9.058 | 1,507,597 | -14,184 | 0.20% | 13,655,667 |
| 2014-09-01 | 2014-08-28 | 9.002 | 1,521,781 | -14,078 | 0.20% | 13,698,529 |
| 2014-08-29 | 2014-08-27 | 9.208 | 1,535,859 | -6,825 | 0.20% | 14,142,082 |
| 2014-08-28 | 2014-08-26 | 9.433 | 1,542,684 | -16,531 | 0.20% | 14,552,094 |
| 2014-08-27 | 2014-08-25 | 9.377 | 1,559,215 | +4,160 | 0.20% | 14,620,308 |
| 2014-08-26 | 2014-08-22 | 9.452 | 1,555,055 | -29,328 | 0.20% | 14,697,952 |
| 2014-08-25 | 2014-08-21 | 9.339 | 1,584,383 | -5,119 | 0.21% | 14,796,876 |
| 2014-08-22 | 2014-08-20 | 9.452 | 1,589,502 | -32,741 | 0.21% | 15,023,535 |
| 2014-08-21 | 2014-08-19 | 9.583 | 1,622,243 | +4,052 | 0.21% | 15,545,952 |
| 2014-08-20 | 2014-08-18 | 9.564 | 1,618,191 | -4,319 | 0.21% | 15,476,775 |
| 2014-08-18 | 2014-08-14 | 9.489 | 1,622,510 | +5,119 | 0.21% | 15,396,373 |
| 2014-08-15 | 2014-08-13 | 9.621 | 1,617,391 | -30,821 | 0.21% | 15,560,119 |
| 2014-08-14 | 2014-08-12 | 9.339 | 1,648,212 | -10,664 | 0.22% | 15,392,988 |
| 2014-08-13 | 2014-08-11 | 9.189 | 1,658,876 | +11,304 | 0.22% | 15,243,705 |
| 2014-08-12 | 2014-08-08 | 9.114 | 1,647,572 | +5,333 | 0.22% | 15,016,240 |
| 2014-08-11 | 2014-08-07 | 9.320 | 1,642,239 | +1,807 | 0.22% | 15,306,408 |
| 2014-08-08 | 2014-08-06 | 9.470 | 1,640,432 | +3,412 | 0.22% | 15,535,675 |
| 2014-08-07 | 2014-08-05 | 9.170 | 1,637,020 | +7,466 | 0.21% | 15,012,166 |
| 2014-08-06 | 2014-08-04 | 9.077 | 1,629,554 | -3,093 | 0.21% | 14,790,901 |
| 2014-08-05 | 2014-08-01 | 8.983 | 1,632,647 | +18,450 | 0.21% | 14,665,887 |
| 2014-08-04 | 2014-07-31 | 9.189 | 1,614,197 | +4,266 | 0.21% | 14,833,141 |
| 2014-08-01 | 2014-07-30 | 9.245 | 1,609,931 | +1,599 | 0.21% | 14,884,516 |
| 2014-07-31 | 2014-07-29 | 9.208 | 1,608,332 | +52,897 | 0.21% | 14,809,409 |
| 2014-07-30 | 2014-07-28 | 9.377 | 1,555,435 | -6,110 | 0.20% | 14,584,864 |
| 2014-07-29 | 2014-07-25 | 9.208 | 1,561,545 | -13,331 | 0.20% | 14,378,597 |
| 2014-07-28 | 2014-07-24 | 9.264 | 1,574,876 | -35,301 | 0.21% | 14,589,951 |
| 2014-07-25 | 2014-07-23 | 9.170 | 1,610,177 | -20,796 | 0.21% | 14,766,005 |
| 2014-07-24 | 2014-07-22 | 8.514 | 1,630,973 | -3,732 | 0.21% | 13,886,191 |
| 2014-07-23 | 2014-07-21 | 8.345 | 1,634,705 | -9,919 | 0.21% | 13,642,059 |
| 2014-07-21 | 2014-07-17 | 8.664 | 1,644,624 | +6,932 | 0.22% | 14,249,155 |
| 2014-07-18 | 2014-07-16 | 8.589 | 1,637,692 | -2,879 | 0.21% | 14,066,247 |
| 2014-07-17 | 2014-07-15 | 8.364 | 1,640,571 | -106,647 | 0.22% | 13,721,779 |
| 2014-07-16 | 2014-07-14 | 8.627 | 1,747,218 | +64,841 | 0.23% | 15,072,505 |
| 2014-07-15 | 2014-07-11 | 8.589 | 1,682,377 | +11,198 | 0.22% | 14,450,049 |
| 2014-07-14 | 2014-07-10 | 8.645 | 1,671,179 | +77,746 | 0.22% | 14,447,890 |
| 2014-07-11 | 2014-07-09 | 8.758 | 1,593,433 | +18,983 | 0.21% | 13,955,044 |
| 2014-07-10 | 2014-07-08 | 8.983 | 1,574,450 | +3,736 | 0.21% | 14,143,110 |
| 2014-07-09 | 2014-07-07 | 9.114 | 1,570,714 | -49,271 | 0.21% | 14,315,743 |
| 2014-07-08 | 2014-07-04 | 9.020 | 1,619,985 | +50,658 | 0.21% | 14,612,906 |
| 2014-07-07 | 2014-07-03 | 8.908 | 1,569,327 | -7,679 | 0.21% | 13,979,369 |
| 2014-07-04 | 2014-07-02 | 8.795 | 1,577,006 | +48,204 | 0.21% | 13,870,327 |
| 2014-07-03 | 2014-06-30 | 9.373 | 1,528,802 | +72,947 | 0.20% | 14,328,915 |
| 2014-07-02 | 2014-06-27 | 9.490 | 1,455,855 | +163,024 | 0.19% | 13,815,774 |
| 2014-06-30 | 2014-06-26 | 10.037 | 1,292,831 | +18,334 | 0.18% | 12,975,548 |
| 2014-06-27 | 2014-06-25 | 10.251 | 1,274,497 | -1,536 | 0.17% | 13,065,287 |
| 2014-06-26 | 2014-06-24 | 10.486 | 1,276,033 | -1,946 | 0.17% | 13,380,028 |
| 2014-06-25 | 2014-06-23 | 10.368 | 1,277,979 | -4,097 | 0.17% | 13,250,708 |
| 2014-06-24 | 2014-06-20 | 10.525 | 1,282,076 | -5,122 | 0.18% | 13,493,461 |
| 2014-06-23 | 2014-06-19 | 10.466 | 1,287,198 | -8,194 | 0.18% | 13,471,966 |
| 2014-06-20 | 2014-06-18 | 10.388 | 1,295,392 | -115,997 | 0.18% | 13,456,548 |
| 2014-06-19 | 2014-06-17 | 10.290 | 1,411,389 | +1,536 | 0.19% | 14,523,730 |
| 2014-06-18 | 2014-06-16 | 10.486 | 1,409,853 | +53,057 | 0.19% | 14,783,217 |
| 2014-06-17 | 2014-06-13 | 10.525 | 1,356,796 | +50,189 | 0.19% | 14,279,867 |
| 2014-06-16 | 2014-06-12 | 10.486 | 1,306,607 | +5,633 | 0.18% | 13,700,616 |
| 2014-06-13 | 2014-06-11 | 10.466 | 1,300,974 | -2,049 | 0.18% | 13,616,147 |
| 2014-06-12 | 2014-06-10 | 10.603 | 1,303,023 | +2,868 | 0.18% | 13,815,695 |
| 2014-06-11 | 2014-06-09 | 10.427 | 1,300,155 | -10,549 | 0.18% | 13,556,801 |
| 2014-06-10 | 2014-06-06 | 10.154 | 1,310,704 | -6,658 | 0.18% | 13,308,491 |
| 2014-06-09 | 2014-06-05 | 10.037 | 1,317,362 | +8,911 | 0.18% | 13,221,754 |
| 2014-06-06 | 2014-06-04 | 10.056 | 1,308,451 | -2,561 | 0.18% | 13,157,868 |
| 2014-06-05 | 2014-06-03 | 10.173 | 1,311,012 | -1,690 | 0.18% | 13,337,217 |
| 2014-06-04 | 2014-05-30 | 10.076 | 1,312,702 | -819 | 0.18% | 13,226,249 |
| 2014-06-03 | 2014-05-29 | 10.056 | 1,313,521 | -7,610 | 0.18% | 13,208,852 |
| 2014-05-30 | 2014-05-28 | 10.076 | 1,321,131 | +11,164 | 0.18% | 13,311,176 |
| 2014-05-29 | 2014-05-27 | 10.095 | 1,309,967 | +1,024 | 0.18% | 13,224,271 |
| 2014-05-28 | 2014-05-26 | 10.115 | 1,308,943 | -2,868 | 0.18% | 13,239,492 |
| 2014-05-27 | 2014-05-23 | 10.134 | 1,311,811 | +2,561 | 0.18% | 13,294,116 |
| 2014-05-26 | 2014-05-22 | 10.056 | 1,309,250 | -4,609 | 0.18% | 13,165,903 |
| 2014-05-23 | 2014-05-21 | 9.958 | 1,313,859 | +18,949 | 0.18% | 13,083,977 |
| 2014-05-22 | 2014-05-20 | 10.056 | 1,294,910 | +3,072 | 0.18% | 13,021,699 |
| 2014-05-21 | 2014-05-19 | 10.193 | 1,291,838 | -717 | 0.18% | 13,167,381 |
| 2014-05-20 | 2014-05-16 | 10.173 | 1,292,555 | -7,169 | 0.18% | 13,149,450 |
| 2014-05-19 | 2014-05-15 | 10.232 | 1,299,724 | +5,121 | 0.18% | 13,298,518 |
| 2014-05-16 | 2014-05-14 | 10.329 | 1,294,603 | -10,243 | 0.18% | 13,372,516 |
| 2014-05-15 | 2014-05-13 | 10.154 | 1,304,846 | -15,364 | 0.18% | 13,249,010 |
| 2014-05-14 | 2014-05-12 | 9.997 | 1,320,210 | +6,146 | 0.18% | 13,198,781 |
| 2014-05-13 | 2014-05-09 | 9.900 | 1,314,064 | +14,121 | 0.18% | 13,009,042 |
| 2014-05-12 | 2014-05-08 | 10.076 | 1,299,943 | +5,634 | 0.18% | 13,097,694 |
| 2014-05-09 | 2014-05-07 | 10.017 | 1,294,309 | +4,199 | 0.18% | 12,965,109 |
| 2014-05-08 | 2014-05-05 | 10.173 | 1,290,110 | -6,760 | 0.18% | 13,124,577 |
| 2014-05-07 | 2014-05-02 | 10.154 | 1,296,870 | -1,434 | 0.18% | 13,168,024 |
| 2014-05-05 | 2014-04-30 | 10.095 | 1,298,304 | -64,016 | 0.18% | 13,106,531 |
| 2014-05-02 | 2014-04-29 | 10.095 | 1,362,320 | -7,784 | 0.19% | 13,752,780 |
| 2014-04-30 | 2014-04-28 | 9.802 | 1,370,104 | +37,692 | 0.19% | 13,430,064 |
| 2014-04-29 | 2014-04-25 | 10.408 | 1,332,412 | +31,445 | 0.18% | 13,867,130 |
| 2014-04-28 | 2014-04-24 | 10.505 | 1,300,967 | +2,049 | 0.18% | 13,666,880 |
| 2014-04-25 | 2014-04-23 | 10.661 | 1,298,918 | +10,140 | 0.18% | 13,848,260 |
| 2014-04-24 | 2014-04-22 | 10.759 | 1,288,778 | +1,639 | 0.18% | 13,865,979 |
| 2014-04-23 | 2014-04-17 | 11.247 | 1,287,139 | -27,952 | 0.18% | 14,476,673 |
| 2014-04-22 | 2014-04-16 | 11.286 | 1,315,091 | +3,585 | 0.18% | 14,842,412 |
| 2014-04-17 | 2014-04-15 | 11.325 | 1,311,506 | -8,195 | 0.18% | 14,853,169 |
| 2014-04-16 | 2014-04-14 | 11.521 | 1,319,701 | -5,121 | 0.18% | 15,203,669 |
| 2014-04-15 | 2014-04-11 | 11.423 | 1,324,822 | -9,218 | 0.18% | 15,133,321 |
| 2014-04-14 | 2014-04-10 | 11.677 | 1,334,040 | -4,097 | 0.18% | 15,577,253 |
| 2014-04-11 | 2014-04-09 | 11.618 | 1,338,137 | +15,313 | 0.18% | 15,546,706 |
| 2014-04-10 | 2014-04-08 | 11.755 | 1,322,824 | -14,955 | 0.18% | 15,549,606 |
| 2014-04-09 | 2014-04-07 | 11.696 | 1,337,779 | -5,570 | 0.18% | 15,647,034 |
| 2014-04-08 | 2014-04-04 | 11.774 | 1,343,349 | -45,661 | 0.18% | 15,817,105 |
| 2014-04-07 | 2014-04-03 | 11.892 | 1,389,010 | -40,765 | 0.19% | 16,517,469 |
| 2014-04-04 | 2014-04-02 | 11.306 | 1,429,775 | +7,374 | 0.20% | 16,164,679 |
| 2014-04-03 | 2014-04-01 | 11.228 | 1,422,401 | -24,275 | 0.19% | 15,970,214 |
| 2014-04-02 | 2014-03-31 | 10.544 | 1,446,676 | -2,253 | 0.20% | 15,254,075 |
| 2014-04-01 | 2014-03-28 | 11.091 | 1,448,929 | -8,399 | 0.20% | 16,070,015 |
| 2014-03-31 | 2014-03-27 | 10.466 | 1,457,328 | +17,310 | 0.20% | 15,252,567 |
| 2014-03-28 | 2014-03-26 | 10.779 | 1,440,018 | -15,057 | 0.20% | 15,521,291 |
| 2014-03-27 | 2014-03-25 | 10.837 | 1,455,075 | -4,404 | 0.20% | 15,768,820 |
| 2014-03-26 | 2014-03-24 | 10.857 | 1,459,479 | +41,790 | 0.20% | 15,845,045 |
| 2014-03-25 | 2014-03-21 | 10.798 | 1,417,689 | -23,968 | 0.19% | 15,308,299 |
| 2014-03-24 | 2014-03-20 | 10.329 | 1,441,657 | +3,790 | 0.20% | 14,891,500 |
| 2014-03-21 | 2014-03-19 | 10.310 | 1,437,867 | -55,105 | 0.20% | 14,824,275 |
| 2014-03-20 | 2014-03-18 | 9.880 | 1,492,972 | -10,345 | 0.20% | 14,751,053 |
| 2014-03-19 | 2014-03-17 | 9.705 | 1,503,317 | -7,375 | 0.21% | 14,589,076 |
| 2014-03-18 | 2014-03-14 | 9.919 | 1,510,692 | -39,434 | 0.21% | 14,985,129 |
| 2014-03-17 | 2014-03-13 | 9.841 | 1,550,126 | -6,248 | 0.21% | 15,255,216 |
| 2014-03-14 | 2014-03-12 | 10.134 | 1,556,374 | +8,297 | 0.21% | 15,772,559 |
| 2014-03-13 | 2014-03-11 | 10.388 | 1,548,077 | -820 | 0.21% | 16,081,443 |
| 2014-03-12 | 2014-03-10 | 10.486 | 1,548,897 | +22,739 | 0.21% | 16,241,183 |
| 2014-03-11 | 2014-03-07 | 10.700 | 1,526,158 | +36,232 | 0.21% | 16,330,553 |
| 2014-03-10 | 2014-03-06 | 10.642 | 1,489,926 | -820 | 0.20% | 15,855,576 |
| 2014-03-07 | 2014-03-05 | 10.583 | 1,490,746 | -40,970 | 0.20% | 15,776,976 |
| 2014-03-06 | 2014-03-04 | 10.700 | 1,531,716 | -307 | 0.21% | 16,390,026 |
| 2014-03-05 | 2014-03-03 | 10.837 | 1,532,023 | +31,803 | 0.21% | 16,602,715 |
| 2014-03-04 | 2014-02-28 | 11.306 | 1,500,220 | -11,021 | 0.20% | 16,961,113 |
| 2014-03-03 | 2014-02-27 | 10.388 | 1,511,241 | +58,690 | 0.21% | 15,698,791 |
| 2014-02-28 | 2014-02-26 | 10.564 | 1,452,551 | +13,796 | 0.20% | 15,344,385 |
| 2014-02-27 | 2014-02-25 | 10.583 | 1,438,755 | -7,938 | 0.20% | 15,226,741 |
| 2014-02-26 | 2014-02-24 | 10.642 | 1,446,693 | -1,843 | 0.20% | 15,395,497 |
| 2014-02-25 | 2014-02-21 | 10.896 | 1,448,536 | -14,033 | 0.20% | 15,782,810 |
| 2014-02-24 | 2014-02-20 | 11.071 | 1,462,569 | +10,243 | 0.20% | 16,192,737 |
| 2014-02-21 | 2014-02-19 | 10.993 | 1,452,326 | +25,094 | 0.20% | 15,965,898 |
| 2014-02-20 | 2014-02-18 | 11.091 | 1,427,232 | -7,630 | 0.19% | 15,829,374 |
| 2014-02-19 | 2014-02-17 | 11.306 | 1,434,862 | +12,291 | 0.20% | 16,222,192 |
| 2014-02-18 | 2014-02-14 | 11.325 | 1,422,571 | -3,892 | 0.19% | 16,111,010 |
| 2014-02-17 | 2014-02-13 | 11.286 | 1,426,463 | +31,342 | 0.19% | 16,099,381 |
| 2014-02-14 | 2014-02-12 | 11.833 | 1,395,121 | +20,280 | 0.19% | 16,508,413 |
| 2014-02-13 | 2014-02-11 | 11.852 | 1,374,841 | +12,803 | 0.19% | 16,295,287 |
| 2014-02-12 | 2014-02-10 | 11.852 | 1,362,038 | +7,580 | 0.19% | 16,143,539 |
| 2014-02-11 | 2014-02-07 | 11.872 | 1,354,458 | +4,609 | 0.18% | 16,080,145 |
| 2014-02-10 | 2014-02-06 | 11.892 | 1,349,849 | -7,201 | 0.18% | 16,051,784 |
| 2014-02-07 | 2014-02-05 | 11.892 | 1,357,050 | -9,320 | 0.19% | 16,137,415 |
| 2014-02-06 | 2014-02-04 | 11.677 | 1,366,370 | +53,364 | 0.19% | 15,954,762 |
| 2014-02-05 | 2014-01-30 | 12.341 | 1,313,006 | +133 | 0.18% | 16,203,343 |
| 2014-02-04 | 2014-01-28 | 12.184 | 1,312,873 | +6,350 | 0.18% | 15,996,617 |
| 2014-01-29 | 2014-01-27 | 12.458 | 1,306,523 | -9,833 | 0.18% | 16,276,408 |
| 2014-01-28 | 2014-01-24 | 12.673 | 1,316,356 | -28,269 | 0.18% | 16,681,646 |
| 2014-01-27 | 2014-01-23 | 12.477 | 1,344,625 | +11,881 | 0.18% | 16,777,331 |
| 2014-01-24 | 2014-01-22 | 12.614 | 1,332,744 | -6,043 | 0.18% | 16,811,253 |
| 2014-01-23 | 2014-01-21 | 12.692 | 1,338,787 | +12,291 | 0.18% | 16,992,046 |
| 2014-01-22 | 2014-01-20 | 12.731 | 1,326,496 | +37,693 | 0.18% | 16,887,851 |
| 2014-01-21 | 2014-01-17 | 13.258 | 1,288,803 | -512 | 0.18% | 17,087,446 |
| 2014-01-20 | 2014-01-16 | 13.473 | 1,289,315 | +10,037 | 0.18% | 17,371,166 |
| 2014-01-17 | 2014-01-15 | 13.590 | 1,279,278 | +1,127 | 0.17% | 17,385,813 |
| 2014-01-16 | 2014-01-14 | 13.571 | 1,278,151 | +2,049 | 0.17% | 17,345,539 |
| 2014-01-15 | 2014-01-13 | 13.747 | 1,276,102 | +1,976 | 0.17% | 17,541,991 |
| 2014-01-14 | 2014-01-10 | 13.571 | 1,274,126 | +6,146 | 0.17% | 17,290,917 |
| 2014-01-13 | 2014-01-09 | 13.649 | 1,267,980 | -615 | 0.17% | 17,306,547 |
| 2014-01-10 | 2014-01-08 | 13.727 | 1,268,595 | -4,876 | 0.17% | 17,414,025 |
| 2014-01-09 | 2014-01-07 | 13.590 | 1,273,471 | -921 | 0.17% | 17,306,894 |
| 2014-01-08 | 2014-01-06 | 13.688 | 1,274,392 | -2,868 | 0.17% | 17,443,832 |
| 2014-01-07 | 2014-01-03 | 13.786 | 1,277,260 | -9,936 | 0.17% | 17,607,790 |
| 2014-01-06 | 2014-01-02 | 13.903 | 1,287,196 | +35,132 | 0.18% | 17,895,569 |
| 2014-01-03 | 2013-12-31 | 14.137 | 1,252,064 | +9,219 | 0.17% | 17,700,516 |
| 2014-01-02 | 2013-12-27 | 14.196 | 1,242,845 | -6,146 | 0.17% | 17,642,991 |
| 2013-12-30 | 2013-12-24 | 14.176 | 1,248,991 | -1,536 | 0.17% | 17,705,849 |
| 2013-12-27 | 2013-12-20 | 13.942 | 1,250,527 | -9,116 | 0.17% | 17,434,605 |
| 2013-12-23 | 2013-12-19 | 13.883 | 1,259,643 | +24,582 | 0.17% | 17,487,910 |
| 2013-12-20 | 2013-12-18 | 14.235 | 1,235,061 | +4,302 | 0.17% | 17,580,725 |
| 2013-12-19 | 2013-12-17 | 14.137 | 1,230,759 | -15,057 | 0.17% | 17,399,326 |
| 2013-12-18 | 2013-12-16 | 14.020 | 1,245,816 | +10,069 | 0.17% | 17,466,230 |
| 2013-12-17 | 2013-12-13 | 14.391 | 1,235,747 | +5,736 | 0.17% | 17,783,527 |
| 2013-12-16 | 2013-12-12 | 14.293 | 1,230,011 | -2,868 | 0.17% | 17,580,892 |
| 2013-12-13 | 2013-12-11 | 14.371 | 1,232,879 | +13,417 | 0.17% | 17,718,180 |
| 2013-12-12 | 2013-12-10 | 15.094 | 1,219,462 | -16,900 | 0.17% | 18,406,389 |
| 2013-12-11 | 2013-12-09 | 14.957 | 1,236,362 | +21,202 | 0.17% | 18,492,484 |
| 2013-12-10 | 2013-12-06 | 15.191 | 1,215,160 | -1,100 | 0.17% | 18,460,094 |
| 2013-12-09 | 2013-12-05 | 15.270 | 1,216,260 | +4,405 | 0.17% | 18,571,801 |
| 2013-12-06 | 2013-12-04 | 15.270 | 1,211,855 | -5,122 | 0.17% | 18,504,538 |
| 2013-12-05 | 2013-12-03 | 15.445 | 1,216,977 | -4,097 | 0.17% | 18,796,617 |
| 2013-12-04 | 2013-12-02 | 15.426 | 1,221,074 | +2,356 | 0.17% | 18,836,053 |
| 2013-12-03 | 2013-11-29 | 15.348 | 1,218,718 | -19,358 | 0.17% | 18,704,522 |
| 2013-12-02 | 2013-11-28 | 15.270 | 1,238,076 | -20,588 | 0.17% | 18,904,922 |
| 2013-11-29 | 2013-11-27 | 14.899 | 1,258,664 | -10,960 | 0.17% | 18,752,328 |
| 2013-11-28 | 2013-11-26 | 14.762 | 1,269,624 | -14,749 | 0.17% | 18,742,079 |
| 2013-11-27 | 2013-11-25 | 14.820 | 1,284,373 | +14,545 | 0.18% | 19,035,039 |
| 2013-11-26 | 2013-11-22 | 15.035 | 1,269,828 | -7,682 | 0.17% | 19,092,221 |
| 2013-11-25 | 2013-11-21 | 14.938 | 1,277,510 | -59,202 | 0.17% | 19,082,997 |
| 2013-11-22 | 2013-11-20 | 15.250 | 1,336,712 | -14,545 | 0.18% | 20,384,953 |
| 2013-11-21 | 2013-11-19 | 14.801 | 1,351,257 | -24,070 | 0.18% | 19,999,908 |
| 2013-11-20 | 2013-11-18 | 14.606 | 1,375,327 | -81,684 | 0.19% | 20,087,616 |
| 2013-11-19 | 2013-11-15 | 14.196 | 1,457,011 | -23,558 | 0.20% | 20,683,216 |
| 2013-11-18 | 2013-11-14 | 13.903 | 1,480,569 | -24,070 | 0.20% | 20,583,986 |
| 2013-11-15 | 2013-11-13 | 13.727 | 1,504,639 | +58,894 | 0.21% | 20,654,205 |
| 2013-11-14 | 2013-11-12 | 13.981 | 1,445,745 | -2,868 | 0.20% | 20,212,757 |
| 2013-11-13 | 2013-11-11 | 14.098 | 1,448,613 | -69,034 | 0.20% | 20,422,571 |
| 2013-11-12 | 2013-11-08 | 13.864 | 1,517,647 | -7,682 | 0.21% | 21,040,204 |
| 2013-11-11 | 2013-11-07 | 13.883 | 1,525,329 | -25,569 | 0.21% | 21,176,489 |
| 2013-11-08 | 2013-11-06 | 13.864 | 1,550,898 | +10,959 | 0.21% | 21,501,186 |
| 2013-11-07 | 2013-11-05 | 14.020 | 1,539,939 | +16,491 | 0.21% | 21,589,809 |
| 2013-11-06 | 2013-11-04 | 14.078 | 1,523,448 | -115,332 | 0.21% | 21,447,849 |
| 2013-11-05 | 2013-11-01 | 13.981 | 1,638,780 | +55,822 | 0.22% | 22,911,552 |
| 2013-11-04 | 2013-10-31 | 13.961 | 1,582,958 | -182,625 | 0.22% | 22,100,203 |
| 2013-11-01 | 2013-10-30 | 13.668 | 1,765,583 | +23,148 | 0.24% | 24,132,761 |
| 2013-10-31 | 2013-10-29 | 13.395 | 1,742,435 | -32,673 | 0.24% | 23,340,037 |
| 2013-10-30 | 2013-10-28 | 13.707 | 1,775,108 | +190,614 | 0.24% | 24,332,276 |
| 2013-10-29 | 2013-10-25 | 13.083 | 1,584,494 | -59,305 | 0.22% | 20,729,376 |
| 2013-10-28 | 2013-10-24 | 12.848 | 1,643,799 | +68,165 | 0.22% | 21,120,074 |
| 2013-10-25 | 2013-10-23 | 13.317 | 1,575,634 | +174,840 | 0.22% | 20,982,661 |
| 2013-10-24 | 2013-10-22 | 14.157 | 1,400,794 | -6,780 | 0.19% | 19,830,475 |
| 2013-10-23 | 2013-10-21 | 14.020 | 1,407,574 | +2,253 | 0.19% | 19,734,063 |
| 2013-10-22 | 2013-10-18 | 14.000 | 1,405,321 | +12,793 | 0.19% | 19,675,036 |
| 2013-10-21 | 2013-10-17 | 14.039 | 1,392,528 | +25,402 | 0.19% | 19,550,311 |
| 2013-10-18 | 2013-10-16 | 14.313 | 1,367,126 | +28,577 | 0.19% | 19,567,410 |
| 2013-10-17 | 2013-10-15 | 14.723 | 1,338,549 | -25,709 | 0.18% | 19,707,269 |
| 2013-10-16 | 2013-10-11 | 14.449 | 1,364,258 | -64,426 | 0.19% | 19,712,834 |
| 2013-10-15 | 2013-10-10 | 13.864 | 1,428,684 | +3,021 | 0.20% | 19,806,848 |
| 2013-10-11 | 2013-10-09 | 13.864 | 1,425,663 | -15,568 | 0.19% | 19,764,966 |
| 2013-10-10 | 2013-10-08 | 13.805 | 1,441,231 | -12,866 | 0.20% | 19,896,370 |
| 2013-10-09 | 2013-10-07 | 13.610 | 1,454,097 | +4,814 | 0.20% | 19,790,055 |
| 2013-10-08 | 2013-10-04 | 13.727 | 1,449,283 | +45,886 | 0.20% | 19,894,332 |
| 2013-10-07 | 2013-10-03 | 13.551 | 1,403,397 | -25,606 | 0.19% | 19,017,825 |
| 2013-10-04 | 2013-10-02 | 13.044 | 1,429,003 | +11,164 | 0.20% | 18,639,336 |
| 2013-10-03 | 2013-09-30 | 13.122 | 1,417,839 | +9,321 | 0.19% | 18,604,458 |
| 2013-10-02 | 2013-09-27 | 13.180 | 1,408,518 | -25,709 | 0.19% | 18,564,660 |
| 2013-09-30 | 2013-09-26 | 13.102 | 1,434,227 | -7,989 | 0.20% | 18,791,491 |
| 2013-09-27 | 2013-09-25 | 13.083 | 1,442,216 | +2,663 | 0.20% | 18,868,003 |
| 2013-09-26 | 2013-09-24 | 13.122 | 1,439,553 | +9,526 | 0.20% | 18,889,383 |
| 2013-09-25 | 2013-09-23 | 13.356 | 1,430,027 | -35,747 | 0.20% | 19,099,464 |
| 2013-09-24 | 2013-09-19 | 13.376 | 1,465,774 | +41,278 | 0.20% | 19,605,522 |
| 2013-09-23 | 2013-09-18 | 13.376 | 1,424,496 | +22,636 | 0.19% | 19,053,407 |
| 2013-09-19 | 2013-09-17 | 13.747 | 1,401,860 | +2,151 | 0.19% | 19,270,729 |
| 2013-09-18 | 2013-09-16 | 13.942 | 1,399,709 | -10,857 | 0.19% | 19,514,472 |
| 2013-09-17 | 2013-09-13 | 13.688 | 1,410,566 | +29,191 | 0.19% | 19,307,777 |
| 2013-09-16 | 2013-09-12 | 14.020 | 1,381,375 | -20,076 | 0.19% | 19,366,756 |
| 2013-09-13 | 2013-09-11 | 14.489 | 1,401,451 | -42,404 | 0.19% | 20,304,984 |
| 2013-09-12 | 2013-09-10 | 13.805 | 1,443,855 | +17,413 | 0.20% | 19,932,594 |
| 2013-09-11 | 2013-09-09 | 13.551 | 1,426,442 | -40,868 | 0.19% | 19,330,114 |
| 2013-09-10 | 2013-09-06 | 12.751 | 1,467,310 | +5,633 | 0.20% | 18,709,229 |
| 2013-09-09 | 2013-09-05 | 12.946 | 1,461,677 | -55,822 | 0.20% | 18,922,816 |
| 2013-09-06 | 2013-09-04 | 12.751 | 1,517,499 | -103,040 | 0.21% | 19,349,174 |
| 2013-09-05 | 2013-09-03 | 12.770 | 1,620,539 | -79,278 | 0.22% | 20,694,649 |
| 2013-09-04 | 2013-09-02 | 12.282 | 1,699,817 | +69,957 | 0.23% | 20,877,267 |
| 2013-09-03 | 2013-08-30 | 11.794 | 1,629,860 | -3,482 | 0.22% | 19,222,421 |
| 2013-09-02 | 2013-08-29 | 11.716 | 1,633,342 | +15,978 | 0.22% | 19,135,914 |
| 2013-08-30 | 2013-08-28 | 12.282 | 1,617,364 | +72,313 | 0.22% | 19,864,574 |
| 2013-08-29 | 2013-08-27 | 12.673 | 1,545,051 | -3,585 | 0.21% | 19,579,805 |
| 2013-08-28 | 2013-08-26 | 12.829 | 1,548,636 | +7,169 | 0.21% | 19,867,149 |
| 2013-08-27 | 2013-08-23 | 12.848 | 1,541,467 | -47,525 | 0.21% | 19,805,279 |
| 2013-08-26 | 2013-08-22 | 12.985 | 1,588,992 | -29,970 | 0.22% | 20,633,086 |
| 2013-08-23 | 2013-08-21 | 12.829 | 1,618,962 | +96,075 | 0.22% | 20,769,348 |
| 2013-08-22 | 2013-08-20 | 12.614 | 1,522,887 | +13,930 | 0.21% | 19,209,720 |
| 2013-08-21 | 2013-08-19 | 13.083 | 1,508,957 | -10,550 | 0.21% | 19,741,152 |
| 2013-08-20 | 2013-08-16 | 12.751 | 1,519,507 | +8,809 | 0.21% | 19,374,777 |
| 2013-08-19 | 2013-08-15 | 12.848 | 1,510,698 | -150,463 | 0.21% | 19,409,949 |
| 2013-08-16 | 2013-08-13 | 12.516 | 1,661,161 | -36,976 | 0.23% | 20,791,728 |
| 2013-08-15 | 2013-08-12 | 12.126 | 1,698,137 | -65,245 | 0.23% | 20,591,366 |
| 2013-08-13 | 2013-08-09 | 11.169 | 1,763,382 | +75,785 | 0.24% | 19,695,330 |
| 2013-08-12 | 2013-08-08 | 10.857 | 1,687,597 | -10,755 | 0.23% | 18,321,641 |
| 2013-08-09 | 2013-08-07 | 10.954 | 1,698,352 | +30,215 | 0.23% | 18,604,217 |
| 2013-08-08 | 2013-08-06 | 11.481 | 1,668,137 | +24,890 | 0.23% | 19,152,694 |
| 2013-08-07 | 2013-08-05 | 11.501 | 1,643,247 | -3,892 | 0.22% | 18,899,007 |
| 2013-08-06 | 2013-08-02 | 11.462 | 1,647,139 | -26,119 | 0.22% | 18,879,443 |
| 2013-08-05 | 2013-08-01 | 11.110 | 1,673,258 | +6,248 | 0.23% | 18,590,712 |
| 2013-08-02 | 2013-07-31 | 10.857 | 1,667,010 | -48,652 | 0.23% | 18,098,135 |
| 2013-08-01 | 2013-07-30 | 10.974 | 1,715,662 | -27,655 | 0.23% | 18,827,336 |
| 2013-07-31 | 2013-07-29 | 10.935 | 1,743,317 | +5,121 | 0.24% | 19,062,736 |
| 2013-07-30 | 2013-07-26 | 11.110 | 1,738,196 | +23,456 | 0.24% | 19,312,204 |
| 2013-07-29 | 2013-07-25 | 11.267 | 1,714,740 | +25,094 | 0.23% | 19,319,458 |
| 2013-07-26 | 2013-07-24 | 11.150 | 1,689,646 | -66,884 | 0.23% | 18,838,775 |
| 2013-07-25 | 2013-07-23 | 10.818 | 1,756,530 | -70,879 | 0.24% | 19,001,425 |
| 2013-07-24 | 2013-07-22 | 9.900 | 1,827,409 | +19,461 | 0.25% | 18,091,083 |
| 2013-07-23 | 2013-07-19 | 10.017 | 1,807,948 | +55,822 | 0.25% | 18,110,237 |
| 2013-07-22 | 2013-07-18 | 10.134 | 1,752,126 | -21,099 | 0.24% | 17,756,343 |
| 2013-07-19 | 2013-07-17 | 10.017 | 1,773,225 | +5,428 | 0.24% | 17,762,416 |
| 2013-07-18 | 2013-07-16 | 9.978 | 1,767,797 | +41,278 | 0.24% | 17,639,007 |
| 2013-07-17 | 2013-07-15 | 10.056 | 1,726,519 | +27,143 | 0.24% | 17,361,987 |
| 2013-07-16 | 2013-07-12 | 10.212 | 1,699,376 | -20,486 | 0.23% | 17,354,496 |
| 2013-07-15 | 2013-07-11 | 10.154 | 1,719,862 | -28,781 | 0.23% | 17,462,957 |
| 2013-07-12 | 2013-07-10 | 9.724 | 1,748,643 | -4,055 | 0.24% | 17,004,009 |
| 2013-07-11 | 2013-07-09 | 9.900 | 1,752,698 | -1,229 | 0.24% | 17,351,455 |
| 2013-07-10 | 2013-07-08 | 9.919 | 1,753,927 | +9,833 | 0.24% | 17,397,869 |
| 2013-07-09 | 2013-07-05 | 10.037 | 1,744,094 | +7,578 | 0.24% | 17,504,667 |
| 2013-07-08 | 2013-07-04 | 9.841 | 1,736,516 | +16,388 | 0.24% | 17,089,532 |
| 2013-07-05 | 2013-07-03 | 9.822 | 1,720,128 | -5,080 | 0.23% | 16,894,665 |
| 2013-07-04 | 2013-07-02 | 10.232 | 1,725,208 | +92,490 | 0.24% | 17,651,986 |
| 2013-07-03 | 2013-06-28 | 10.857 | 1,632,718 | -18,744 | 0.22% | 17,725,839 |
| 2013-07-02 | 2013-06-27 | 10.466 | 1,651,462 | -307 | 0.23% | 17,284,396 |
| 2013-06-28 | 2013-06-26 | 10.544 | 1,651,769 | -14,544 | 0.23% | 17,416,621 |
| 2013-06-27 | 2013-06-25 | 10.193 | 1,666,313 | +31,547 | 0.23% | 16,984,311 |
| 2013-06-26 | 2013-06-24 | 10.388 | 1,634,766 | -19,871 | 0.22% | 16,981,970 |
| 2013-06-25 | 2013-06-21 | 10.954 | 1,654,637 | +21,919 | 0.23% | 18,125,351 |
| 2013-06-24 | 2013-06-20 | 11.110 | 1,632,718 | -22,636 | 0.22% | 18,140,292 |
| 2013-06-21 | 2013-06-19 | 12.401 | 1,655,354 | +5,091 | 0.23% | 20,527,377 |
| 2013-06-20 | 2013-06-18 | 12.563 | 1,650,263 | +108,899 | 0.23% | 20,733,070 |
| 2013-06-19 | 2013-06-17 | 12.767 | 1,541,364 | +6,679 | 0.22% | 19,678,774 |
| 2013-06-18 | 2013-06-14 | 12.706 | 1,534,685 | +14,763 | 0.22% | 19,499,753 |
| 2013-06-17 | 2013-06-13 | 12.808 | 1,519,922 | -11,787 | 0.22% | 19,466,919 |
| 2013-06-14 | 2013-06-11 | 13.052 | 1,531,709 | -36,341 | 0.22% | 19,992,153 |
| 2013-06-13 | 2013-06-10 | 13.093 | 1,568,050 | +48,226 | 0.22% | 20,530,341 |
| 2013-06-11 | 2013-06-07 | 13.500 | 1,519,824 | -196 | 0.22% | 20,517,862 |
| 2013-06-07 | 2013-06-05 | 13.683 | 1,520,020 | +18,171 | 0.22% | 20,799,067 |
| 2013-06-06 | 2013-06-04 | 14.050 | 1,501,849 | -23,731 | 0.21% | 21,100,884 |
| 2013-06-05 | 2013-06-03 | 14.681 | 1,525,580 | -1,571 | 0.22% | 22,397,293 |
| 2013-06-04 | 2013-05-31 | 15.251 | 1,527,151 | -36,146 | 0.22% | 23,291,051 |
| 2013-06-03 | 2013-05-30 | 15.394 | 1,563,297 | -132,009 | 0.22% | 24,065,150 |
| 2013-05-31 | 2013-05-29 | 15.251 | 1,695,306 | +210,095 | 0.24% | 25,855,634 |
| 2013-05-29 | 2013-05-27 | 16.127 | 1,485,211 | +9,921 | 0.21% | 23,951,826 |
| 2013-05-28 | 2013-05-24 | 16.269 | 1,475,290 | +36,538 | 0.21% | 24,002,112 |
| 2013-05-27 | 2013-05-23 | 16.412 | 1,438,752 | +16,894 | 0.20% | 23,612,733 |
| 2013-05-24 | 2013-05-22 | 17.104 | 1,421,858 | -7,760 | 0.20% | 24,319,844 |
| 2013-05-23 | 2013-05-21 | 16.697 | 1,429,618 | -21,707 | 0.20% | 23,870,369 |
| 2013-05-22 | 2013-05-20 | 16.616 | 1,451,325 | +12,082 | 0.21% | 24,114,603 |
| 2013-05-21 | 2013-05-16 | 16.453 | 1,439,243 | +41,253 | 0.20% | 23,679,404 |
| 2013-05-20 | 2013-05-15 | 16.758 | 1,397,990 | -46,263 | 0.20% | 23,427,674 |
| 2013-05-16 | 2013-05-14 | 16.392 | 1,444,253 | +20,136 | 0.21% | 23,673,607 |
| 2013-05-15 | 2013-05-13 | 16.697 | 1,424,117 | +32,383 | 0.20% | 23,778,519 |
| 2013-05-14 | 2013-05-10 | 17.226 | 1,391,734 | -29,663 | 0.20% | 23,974,628 |
| 2013-05-13 | 2013-05-09 | 16.921 | 1,421,397 | -40,270 | 0.20% | 24,051,474 |
| 2013-05-10 | 2013-05-08 | 16.901 | 1,461,667 | -217,953 | 0.21% | 24,703,120 |
| 2013-05-09 | 2013-05-07 | 15.883 | 1,679,620 | +133,178 | 0.24% | 26,676,627 |
| 2013-05-08 | 2013-05-06 | 15.679 | 1,546,442 | -383 | 0.22% | 24,246,533 |
| 2013-05-07 | 2013-05-03 | 15.577 | 1,546,825 | +16,992 | 0.22% | 24,095,054 |
| 2013-05-06 | 2013-05-02 | 15.496 | 1,529,833 | +20,823 | 0.22% | 23,705,764 |
| 2013-05-03 | 2013-04-30 | 15.821 | 1,509,010 | +23,475 | 0.21% | 23,874,727 |
| 2013-05-02 | 2013-04-29 | 15.597 | 1,485,535 | +90,363 | 0.21% | 23,170,582 |
| 2013-04-30 | 2013-04-26 | 16.432 | 1,395,172 | +16,109 | 0.20% | 22,925,909 |
| 2013-04-29 | 2013-04-25 | 16.677 | 1,379,063 | +23,475 | 0.20% | 22,998,170 |
| 2013-04-26 | 2013-04-24 | 16.819 | 1,355,588 | -25,047 | 0.19% | 22,799,905 |
| 2013-04-25 | 2013-04-23 | 16.595 | 1,380,635 | -47,480 | 0.20% | 22,911,935 |
| 2013-04-24 | 2013-04-22 | 16.575 | 1,428,115 | +32,217 | 0.20% | 23,670,796 |
| 2013-04-23 | 2013-04-19 | 16.493 | 1,395,898 | -32,904 | 0.20% | 23,023,110 |
| 2013-04-22 | 2013-04-18 | 15.760 | 1,428,802 | -2,260 | 0.20% | 22,518,439 |
| 2013-04-19 | 2013-04-17 | 15.801 | 1,431,062 | -110,695 | 0.20% | 22,612,337 |
| 2013-04-18 | 2013-04-16 | 15.536 | 1,541,757 | +1,867 | 0.22% | 23,953,322 |
| 2013-04-17 | 2013-04-15 | 15.496 | 1,539,890 | +113,347 | 0.22% | 23,861,604 |
| 2013-04-16 | 2013-04-12 | 16.901 | 1,426,543 | -37,521 | 0.20% | 24,109,502 |
| 2013-04-15 | 2013-04-11 | 16.758 | 1,464,064 | -4,813 | 0.21% | 24,534,950 |
| 2013-04-12 | 2013-04-10 | 16.656 | 1,468,877 | +37,521 | 0.21% | 24,466,059 |
| 2013-04-11 | 2013-04-09 | 16.677 | 1,431,356 | -25,439 | 0.20% | 23,870,243 |
| 2013-04-10 | 2013-04-08 | 16.168 | 1,456,795 | +6,187 | 0.21% | 23,552,891 |
| 2013-04-09 | 2013-04-05 | 16.493 | 1,450,608 | -84,421 | 0.21% | 23,925,464 |
| 2013-04-08 | 2013-04-03 | 16.758 | 1,535,029 | +75,159 | 0.22% | 25,724,190 |
| 2013-04-05 | 2013-04-02 | 17.165 | 1,459,870 | +165,110 | 0.21% | 25,059,191 |
| 2013-04-03 | 2013-03-28 | 19.079 | 1,294,760 | -27,404 | 0.18% | 24,703,253 |
| 2013-04-02 | 2013-03-27 | 18.917 | 1,322,164 | -30,939 | 0.19% | 25,010,727 |
| 2013-03-28 | 2013-03-26 | 18.774 | 1,353,103 | -23,966 | 0.19% | 25,403,120 |
| 2013-03-27 | 2013-03-25 | 18.509 | 1,377,069 | -5,059 | 0.20% | 25,488,535 |
| 2013-03-26 | 2013-03-22 | 18.387 | 1,382,128 | +49,209 | 0.20% | 25,413,314 |
| 2013-03-25 | 2013-03-21 | 18.937 | 1,332,919 | -43,610 | 0.19% | 25,241,316 |
| 2013-03-22 | 2013-03-20 | 18.754 | 1,376,529 | -13,260 | 0.20% | 25,814,890 |
| 2013-03-21 | 2013-03-19 | 18.183 | 1,389,789 | -7,268 | 0.20% | 25,271,185 |
| 2013-03-20 | 2013-03-18 | 18.346 | 1,397,057 | -15,028 | 0.20% | 25,630,920 |
| 2013-03-19 | 2013-03-15 | 18.754 | 1,412,085 | +22,689 | 0.20% | 26,481,693 |
| 2013-03-18 | 2013-03-14 | 19.039 | 1,389,396 | -17,680 | 0.20% | 26,452,269 |
| 2013-03-15 | 2013-03-13 | 18.754 | 1,407,076 | +35,654 | 0.20% | 26,387,756 |
| 2013-03-14 | 2013-03-12 | 19.812 | 1,371,422 | +12,278 | 0.20% | 27,171,226 |
| 2013-03-13 | 2013-03-11 | 20.159 | 1,359,144 | -7,170 | 0.19% | 27,398,447 |
| 2013-03-12 | 2013-03-08 | 20.403 | 1,366,314 | -17,778 | 0.19% | 27,876,839 |
| 2013-03-11 | 2013-03-07 | 19.996 | 1,384,092 | -4,125 | 0.20% | 27,675,898 |
| 2013-03-08 | 2013-03-06 | 19.996 | 1,388,217 | +9,232 | 0.20% | 27,758,381 |
| 2013-03-07 | 2013-03-05 | 19.792 | 1,378,985 | +13,162 | 0.20% | 27,292,988 |
| 2013-03-06 | 2013-03-04 | 19.812 | 1,365,823 | -11,983 | 0.19% | 27,060,296 |
| 2013-03-05 | 2013-03-01 | 20.444 | 1,377,806 | +32,118 | 0.20% | 28,167,420 |
| 2013-03-04 | 2013-02-28 | 20.851 | 1,345,688 | +25,832 | 0.19% | 28,058,834 |
| 2013-03-01 | 2013-02-27 | 20.566 | 1,319,856 | -8,054 | 0.19% | 27,143,960 |
| 2013-02-28 | 2013-02-26 | 20.484 | 1,327,910 | -884 | 0.19% | 27,201,440 |
| 2013-02-25 | 2013-02-21 | 20.851 | 1,328,794 | +13,457 | 0.19% | 27,706,578 |
| 2013-02-22 | 2013-02-20 | 21.299 | 1,315,337 | +4,125 | 0.19% | 28,015,218 |
| 2013-02-21 | 2013-02-19 | 20.932 | 1,311,212 | -7,455 | 0.19% | 27,446,774 |
| 2013-02-20 | 2013-02-18 | 21.299 | 1,318,667 | -4,548 | 0.19% | 28,086,143 |
| 2013-02-19 | 2013-02-15 | 21.543 | 1,323,215 | +3,733 | 0.19% | 28,506,334 |
| 2013-02-18 | 2013-02-14 | 20.973 | 1,319,482 | +491 | 0.19% | 27,673,620 |
| 2013-02-15 | 2013-02-08 | 20.973 | 1,318,991 | +7,072 | 0.19% | 27,663,322 |
| 2013-02-14 | 2013-02-07 | 21.095 | 1,311,919 | -9,125 | 0.19% | 27,675,282 |
| 2013-02-08 | 2013-02-06 | 20.973 | 1,321,044 | -47,539 | 0.19% | 27,706,380 |
| 2013-02-07 | 2013-02-05 | 20.810 | 1,368,583 | -5,893 | 0.19% | 28,480,481 |
| 2013-02-06 | 2013-02-04 | 21.095 | 1,374,476 | +70,326 | 0.20% | 28,994,939 |
| 2013-02-05 | 2013-02-01 | 21.828 | 1,304,150 | -67,723 | 0.19% | 28,467,387 |
| 2013-02-04 | 2013-01-31 | 21.462 | 1,371,873 | -4,224 | 0.20% | 29,442,847 |
| 2013-02-01 | 2013-01-30 | 21.217 | 1,376,097 | -22,719 | 0.20% | 29,197,257 |
| 2013-01-31 | 2013-01-29 | 21.299 | 1,398,816 | -42,667 | 0.20% | 29,793,228 |
| 2013-01-30 | 2013-01-28 | 21.177 | 1,441,483 | -31,529 | 0.21% | 30,525,877 |
| 2013-01-29 | 2013-01-25 | 21.095 | 1,473,012 | +32,904 | 0.21% | 31,073,582 |
| 2013-01-28 | 2013-01-24 | 20.851 | 1,440,108 | +112,758 | 0.21% | 30,027,578 |
| 2013-01-25 | 2013-01-23 | 21.625 | 1,327,350 | +96,453 | 0.19% | 28,703,526 |
| 2013-01-24 | 2013-01-22 | 22.276 | 1,230,897 | -12,572 | 0.18% | 27,419,802 |
| 2013-01-23 | 2013-01-21 | 22.521 | 1,243,469 | -12,013 | 0.18% | 28,003,697 |
| 2013-01-22 | 2013-01-18 | 22.561 | 1,255,482 | -148,569 | 0.18% | 28,325,366 |
| 2013-01-21 | 2013-01-17 | 21.788 | 1,404,051 | +18,957 | 0.20% | 30,590,878 |
| 2013-01-18 | 2013-01-16 | 21.828 | 1,385,094 | +91,247 | 0.20% | 30,234,258 |
| 2013-01-17 | 2013-01-15 | 22.195 | 1,293,847 | +63,353 | 0.18% | 28,716,711 |
| 2013-01-16 | 2013-01-14 | 22.113 | 1,230,494 | -4,813 | 0.18% | 27,210,380 |
| 2013-01-15 | 2013-01-11 | 21.828 | 1,235,307 | +92,623 | 0.18% | 26,964,661 |
| 2013-01-14 | 2013-01-10 | 22.480 | 1,142,684 | -45,025 | 0.16% | 25,687,421 |
| 2013-01-11 | 2013-01-09 | 22.480 | 1,187,709 | +369,282 | 0.17% | 26,699,578 |
| 2013-01-09 | 2013-01-07 | 24.027 | 818,427 | -4,027 | 0.12% | 19,664,696 |
| 2013-01-08 | 2013-01-04 | 24.027 | 822,454 | +4,930 | 0.12% | 19,761,454 |
| 2013-01-07 | 2013-01-03 | 24.150 | 817,524 | +81,720 | 0.12% | 19,742,879 |
| 2013-01-04 | 2013-01-02 | 24.394 | 735,804 | -241,614 | 0.10% | 17,949,165 |
| 2013-01-03 | 2012-12-31 | 23.254 | 977,418 | +107,945 | 0.14% | 22,728,549 |
| 2013-01-02 | 2012-12-27 | 23.783 | 869,473 | +104,802 | 0.12% | 20,678,747 |
| 2012-12-28 | 2012-12-24 | 23.457 | 764,671 | +61,290 | 0.11% | 17,937,106 |
| 2012-12-27 | 2012-12-20 | 23.702 | 703,381 | -101,462 | 0.10% | 16,671,278 |
| 2012-12-21 | 2012-12-19 | 24.190 | 804,843 | +117,767 | 0.11% | 19,469,415 |
| 2012-12-20 | 2012-12-18 | 23.865 | 687,076 | -42,520 | 0.10% | 16,396,746 |
| 2012-12-19 | 2012-12-17 | 23.172 | 729,596 | -56,733 | 0.10% | 16,906,355 |
| 2012-12-18 | 2012-12-14 | 22.765 | 786,329 | -182,013 | 0.11% | 17,900,756 |
| 2012-12-17 | 2012-12-13 | 21.299 | 968,342 | +20,234 | 0.14% | 20,624,609 |
| 2012-12-14 | 2012-12-12 | 21.584 | 948,108 | +10,509 | 0.14% | 20,463,926 |
| 2012-12-13 | 2012-12-11 | 21.340 | 937,599 | +34,378 | 0.13% | 20,008,001 |
| 2012-12-12 | 2012-12-10 | 21.625 | 903,221 | -72,488 | 0.13% | 19,531,870 |
| 2012-12-11 | 2012-12-07 | 21.217 | 975,709 | +15,716 | 0.14% | 20,702,048 |
| 2012-12-10 | 2012-12-06 | 21.217 | 959,993 | -49,700 | 0.14% | 20,368,595 |
| 2012-12-07 | 2012-12-05 | 20.729 | 1,009,693 | -54,022 | 0.14% | 20,929,671 |
| 2012-12-06 | 2012-12-04 | 19.853 | 1,063,715 | -15,911 | 0.15% | 21,118,116 |
| 2012-12-05 | 2012-12-03 | 19.792 | 1,079,626 | +1,080 | 0.15% | 21,368,049 |
| 2012-12-04 | 2012-11-30 | 20.301 | 1,078,546 | -737 | 0.15% | 21,895,714 |
| 2012-12-03 | 2012-11-29 | 19.812 | 1,079,283 | -28,877 | 0.15% | 21,383,237 |
| 2012-11-30 | 2012-11-28 | 19.303 | 1,108,160 | -1,768 | 0.16% | 21,391,246 |
| 2012-11-29 | 2012-11-27 | 19.487 | 1,109,928 | +74,943 | 0.16% | 21,628,780 |
| 2012-11-28 | 2012-11-26 | 19.935 | 1,034,985 | -27,797 | 0.15% | 20,632,033 |
| 2012-11-27 | 2012-11-23 | 20.281 | 1,062,782 | -15,126 | 0.15% | 21,554,046 |
| 2012-11-26 | 2012-11-22 | 20.138 | 1,077,908 | -40,074 | 0.15% | 21,707,173 |
| 2012-11-23 | 2012-11-21 | 19.507 | 1,117,982 | -26,716 | 0.16% | 21,808,490 |
| 2012-11-22 | 2012-11-20 | 18.876 | 1,144,698 | -7,661 | 0.16% | 21,607,073 |
| 2012-11-21 | 2012-11-19 | 19.120 | 1,152,359 | +10,706 | 0.16% | 22,033,256 |
| 2012-11-20 | 2012-11-16 | 19.242 | 1,141,653 | +23,475 | 0.16% | 21,968,035 |
| 2012-11-19 | 2012-11-15 | 18.896 | 1,118,178 | +82,800 | 0.16% | 21,129,256 |
| 2012-11-16 | 2012-11-14 | 19.772 | 1,035,378 | +56,772 | 0.15% | 20,471,207 |
| 2012-11-15 | 2012-11-13 | 19.975 | 978,606 | +22,581 | 0.14% | 19,547,992 |
| 2012-11-14 | 2012-11-12 | 20.688 | 956,025 | +26,323 | 0.14% | 19,778,267 |
| 2012-11-13 | 2012-11-09 | 21.340 | 929,702 | +12,965 | 0.13% | 19,839,482 |
| 2012-11-12 | 2012-11-08 | 21.299 | 916,737 | +20,136 | 0.13% | 19,525,480 |
| 2012-11-09 | 2012-11-07 | 21.747 | 896,601 | +14,536 | 0.13% | 19,498,255 |
| 2012-11-08 | 2012-11-06 | 21.828 | 882,065 | +22,100 | 0.13% | 19,253,986 |
| 2012-11-07 | 2012-11-05 | 21.910 | 859,965 | +34,476 | 0.12% | 18,841,624 |
| 2012-11-06 | 2012-11-02 | 22.195 | 825,489 | -13,751 | 0.12% | 18,321,586 |
| 2012-11-05 | 2012-11-01 | 21.991 | 839,240 | -38,306 | 0.12% | 18,455,899 |
| 2012-11-02 | 2012-10-31 | 21.258 | 877,546 | +34,082 | 0.12% | 18,655,018 |
| 2012-11-01 | 2012-10-30 | 21.217 | 843,464 | +19,644 | 0.12% | 17,896,148 |
| 2012-10-31 | 2012-10-29 | 21.543 | 823,820 | -31,627 | 0.12% | 17,747,749 |
| 2012-10-30 | 2012-10-26 | 20.851 | 855,447 | +4,420 | 0.12% | 17,836,858 |
| 2012-10-29 | 2012-10-25 | 20.892 | 851,027 | +27,895 | 0.12% | 17,779,354 |
| 2012-10-26 | 2012-10-24 | 21.625 | 823,132 | +39,288 | 0.12% | 17,799,971 |
| 2012-10-25 | 2012-10-22 | 22.154 | 783,844 | -29,368 | 0.11% | 17,365,361 |
| 2012-10-24 | 2012-10-19 | 21.625 | 813,212 | +45,182 | 0.12% | 17,585,454 |
| 2012-10-22 | 2012-10-18 | 22.317 | 768,030 | -67,576 | 0.11% | 17,140,126 |
| 2012-10-19 | 2012-10-17 | 20.932 | 835,606 | -67,114 | 0.12% | 17,491,214 |
| 2012-10-18 | 2012-10-16 | 19.874 | 902,720 | +23,081 | 0.13% | 17,940,236 |
| 2012-10-17 | 2012-10-15 | 20.281 | 879,639 | -12,474 | 0.13% | 17,839,764 |
| 2012-10-16 | 2012-10-12 | 20.036 | 892,113 | -82,604 | 0.13% | 17,874,761 |
| 2012-10-15 | 2012-10-11 | 19.364 | 974,717 | -16,402 | 0.14% | 18,874,886 |
| 2012-10-12 | 2012-10-10 | 19.507 | 991,119 | -49,140 | 0.14% | 19,333,772 |
| 2012-10-11 | 2012-10-09 | 18.794 | 1,040,259 | -106,728 | 0.15% | 19,550,977 |
| 2012-10-10 | 2012-10-08 | 18.082 | 1,146,987 | -68,214 | 0.16% | 20,739,426 |
| 2012-10-09 | 2012-10-05 | 18.122 | 1,215,201 | +20,725 | 0.17% | 22,022,337 |
| 2012-10-08 | 2012-10-04 | 17.817 | 1,194,476 | -21,118 | 0.17% | 21,281,918 |
| 2012-10-05 | 2012-10-03 | 17.776 | 1,215,594 | +34,770 | 0.17% | 21,608,672 |
| 2012-10-04 | 2012-09-28 | 17.939 | 1,180,824 | -33,297 | 0.17% | 21,182,946 |
| 2012-10-03 | 2012-09-27 | 17.715 | 1,214,121 | +34,181 | 0.17% | 21,508,321 |
| 2012-09-28 | 2012-09-26 | 17.593 | 1,179,940 | +33,395 | 0.17% | 20,758,642 |
| 2012-09-27 | 2012-09-25 | 17.980 | 1,146,545 | +84,274 | 0.16% | 20,614,703 |
| 2012-09-26 | 2012-09-24 | 18.285 | 1,062,271 | -58,638 | 0.15% | 19,423,923 |
| 2012-09-25 | 2012-09-21 | 17.898 | 1,120,909 | -26,814 | 0.16% | 20,062,475 |
| 2012-09-24 | 2012-09-20 | 17.674 | 1,147,723 | +62,960 | 0.16% | 20,285,331 |
| 2012-09-21 | 2012-09-19 | 17.959 | 1,084,763 | +25,881 | 0.15% | 19,481,784 |
| 2012-09-20 | 2012-09-18 | 17.695 | 1,058,882 | +5,500 | 0.15% | 18,736,679 |
| 2012-09-19 | 2012-09-17 | 18.224 | 1,053,382 | -59,954 | 0.15% | 19,197,037 |
| 2012-09-18 | 2012-09-14 | 18.163 | 1,113,336 | +24,997 | 0.16% | 20,221,641 |
| 2012-09-17 | 2012-09-13 | 17.735 | 1,088,339 | -103,034 | 0.15% | 19,302,236 |
| 2012-09-14 | 2012-09-12 | 18.000 | 1,191,373 | -96,256 | 0.17% | 21,444,963 |
| 2012-09-13 | 2012-09-11 | 17.552 | 1,287,629 | +140,751 | 0.18% | 22,600,773 |
| 2012-09-12 | 2012-09-10 | 18.387 | 1,146,878 | -218,346 | 0.16% | 21,087,750 |
| 2012-09-11 | 2012-09-07 | 17.328 | 1,365,224 | -88,104 | 0.19% | 23,656,950 |
| 2012-09-10 | 2012-09-06 | 16.025 | 1,453,328 | -14,036 | 0.21% | 23,289,687 |
| 2012-09-07 | 2012-09-05 | 15.638 | 1,467,364 | +191,138 | 0.21% | 22,946,918 |
| 2012-09-06 | 2012-09-04 | 16.616 | 1,276,226 | +52,205 | 0.18% | 21,205,232 |
| 2012-09-05 | 2012-09-03 | 16.962 | 1,224,021 | +44,297 | 0.17% | 20,761,520 |
| 2012-09-04 | 2012-08-31 | 16.901 | 1,179,724 | +28,976 | 0.17% | 19,938,101 |
| 2012-09-03 | 2012-08-30 | 16.840 | 1,150,748 | +58,441 | 0.16% | 19,378,092 |
| 2012-08-31 | 2012-08-29 | 17.410 | 1,092,307 | -11,786 | 0.16% | 19,016,742 |
| 2012-08-30 | 2012-08-28 | 17.858 | 1,104,093 | +20,430 | 0.16% | 19,716,532 |
| 2012-08-29 | 2012-08-27 | 17.613 | 1,083,663 | +7,464 | 0.15% | 19,086,910 |
| 2012-08-28 | 2012-08-24 | 18.000 | 1,076,199 | +28,485 | 0.15% | 19,371,807 |
| 2012-08-27 | 2012-08-23 | 18.285 | 1,047,714 | +11,491 | 0.15% | 19,157,744 |
| 2012-08-24 | 2012-08-22 | 18.224 | 1,036,223 | +32,806 | 0.15% | 18,884,328 |
| 2012-08-23 | 2012-08-21 | 18.591 | 1,003,417 | +30,154 | 0.14% | 18,654,238 |
| 2012-08-22 | 2012-08-20 | 18.794 | 973,263 | -24,162 | 0.14% | 18,291,832 |
| 2012-08-21 | 2012-08-17 | 18.428 | 997,425 | +7,170 | 0.14% | 18,380,364 |
| 2012-08-20 | 2012-08-16 | 18.204 | 990,255 | -2,947 | 0.14% | 18,026,435 |
| 2012-08-17 | 2012-08-15 | 18.143 | 993,202 | +1,474 | 0.14% | 18,019,410 |
| 2012-08-16 | 2012-08-14 | 18.469 | 991,728 | +78,576 | 0.14% | 18,315,768 |
| 2012-08-15 | 2012-08-13 | 18.998 | 913,152 | +43,021 | 0.13% | 17,348,023 |
| 2012-08-14 | 2012-08-10 | 19.914 | 870,131 | -27,698 | 0.12% | 17,328,013 |
| 2012-08-13 | 2012-08-09 | 19.812 | 897,829 | -111,628 | 0.13% | 17,788,190 |
| 2012-08-10 | 2012-08-08 | 18.998 | 1,009,457 | -550 | 0.14% | 19,177,622 |
| 2012-08-09 | 2012-08-07 | 19.303 | 1,010,007 | -8,349 | 0.14% | 19,496,561 |
| 2012-08-08 | 2012-08-06 | 19.018 | 1,018,356 | -19,546 | 0.15% | 19,367,421 |
| 2012-08-07 | 2012-08-03 | 18.591 | 1,037,902 | +5,206 | 0.15% | 19,295,339 |
| 2012-08-06 | 2012-08-02 | 18.489 | 1,032,696 | -21,413 | 0.15% | 19,093,416 |
| 2012-08-03 | 2012-08-01 | 18.693 | 1,054,109 | -50,092 | 0.15% | 19,703,958 |
| 2012-08-02 | 2012-07-31 | 17.674 | 1,104,201 | +33,591 | 0.16% | 19,516,105 |
| 2012-08-01 | 2012-07-30 | 18.122 | 1,070,610 | -24,319 | 0.15% | 19,402,004 |
| 2012-07-31 | 2012-07-27 | 17.491 | 1,094,929 | +16,108 | 0.16% | 19,151,571 |
| 2012-07-30 | 2012-07-26 | 17.104 | 1,078,821 | -59,679 | 0.15% | 18,452,447 |
| 2012-07-27 | 2012-07-25 | 16.677 | 1,138,500 | +75,925 | 0.16% | 18,986,382 |
| 2012-07-26 | 2012-07-24 | 17.226 | 1,062,575 | -49,798 | 0.15% | 18,304,389 |
| 2012-07-25 | 2012-07-23 | 17.328 | 1,112,373 | -8,840 | 0.16% | 19,275,483 |
| 2012-07-24 | 2012-07-20 | 17.858 | 1,121,213 | +93,113 | 0.16% | 20,022,255 |
| 2012-07-23 | 2012-07-19 | 18.570 | 1,028,100 | +30,645 | 0.15% | 19,092,178 |
| 2012-07-20 | 2012-07-18 | 18.693 | 997,455 | +53,727 | 0.14% | 18,644,952 |
| 2012-07-19 | 2012-07-17 | 19.140 | 943,728 | +12,671 | 0.13% | 18,063,420 |
| 2012-07-18 | 2012-07-16 | 19.283 | 931,057 | -9,989 | 0.13% | 17,953,599 |
| 2012-07-17 | 2012-07-13 | 19.263 | 941,046 | -2,259 | 0.13% | 18,127,056 |
| 2012-07-16 | 2012-07-12 | 19.059 | 943,305 | +4,911 | 0.13% | 17,978,492 |
| 2012-07-13 | 2012-07-11 | 19.629 | 938,394 | -77,625 | 0.13% | 18,419,911 |
| 2012-07-12 | 2012-07-10 | 18.855 | 1,016,019 | +37,030 | 0.14% | 19,157,467 |
| 2012-07-11 | 2012-07-09 | 19.059 | 978,989 | +35,556 | 0.14% | 18,658,595 |
| 2012-07-10 | 2012-07-06 | 19.792 | 943,433 | -57,361 | 0.13% | 18,672,506 |
| 2012-07-09 | 2012-07-05 | 18.957 | 1,000,794 | +3,929 | 0.14% | 18,972,286 |
| 2012-07-06 | 2012-07-04 | 19.588 | 996,865 | +36,538 | 0.14% | 19,527,053 |
| 2012-07-05 | 2012-07-03 | 20.946 | 960,327 | +77,035 | 0.14% | 20,115,334 |
| 2012-07-04 | 2012-06-29 | 20.568 | 883,292 | +18,925 | 0.13% | 18,167,700 |
| 2012-07-03 | 2012-06-28 | 20.442 | 864,367 | +53,310 | 0.13% | 17,669,488 |
| 2012-06-29 | 2012-06-27 | 20.757 | 811,057 | +5,331 | 0.12% | 16,835,316 |
| 2012-06-28 | 2012-06-26 | 20.862 | 805,726 | +30,272 | 0.12% | 16,809,298 |
| 2012-06-27 | 2012-06-25 | 20.967 | 775,454 | +33,699 | 0.11% | 16,259,214 |
| 2012-06-26 | 2012-06-22 | 21.219 | 741,755 | +14,851 | 0.11% | 15,739,641 |
| 2012-06-25 | 2012-06-21 | 21.766 | 726,904 | +22,466 | 0.11% | 15,821,577 |
| 2012-06-22 | 2012-06-20 | 22.774 | 704,438 | -33,985 | 0.10% | 16,042,979 |
| 2012-06-21 | 2012-06-19 | 22.774 | 738,423 | -857 | 0.11% | 16,816,958 |
| 2012-06-20 | 2012-06-18 | 22.480 | 739,280 | -17,611 | 0.11% | 16,619,031 |
| 2012-06-19 | 2012-06-15 | 22.102 | 756,891 | -30,939 | 0.11% | 16,728,694 |
| 2012-06-18 | 2012-06-14 | 21.093 | 787,830 | +9,710 | 0.12% | 16,618,016 |
| 2012-06-15 | 2012-06-13 | 21.430 | 778,120 | -10,471 | 0.11% | 16,674,764 |
| 2012-06-14 | 2012-06-12 | 21.219 | 788,591 | -30,748 | 0.12% | 16,733,475 |
| 2012-06-13 | 2012-06-11 | 21.388 | 819,339 | +34,651 | 0.12% | 17,523,641 |
| 2012-06-12 | 2012-06-08 | 21.093 | 784,688 | -7,997 | 0.12% | 16,551,741 |
| 2012-06-11 | 2012-06-07 | 21.093 | 792,685 | +76,642 | 0.12% | 16,720,425 |
| 2012-06-08 | 2012-06-06 | 21.892 | 716,043 | -856 | 0.11% | 15,675,441 |
| 2012-06-07 | 2012-06-05 | 22.102 | 716,899 | -17,516 | 0.11% | 15,844,797 |
| 2012-06-06 | 2012-06-04 | 21.556 | 734,415 | +11,614 | 0.11% | 15,830,763 |
| 2012-06-05 | 2012-06-01 | 22.816 | 722,801 | +67,684 | 0.11% | 16,491,552 |
| 2012-06-04 | 2012-05-31 | 23.909 | 655,117 | +28,082 | 0.10% | 15,662,969 |
| 2012-06-01 | 2012-05-30 | 24.161 | 627,035 | -18,468 | 0.09% | 15,149,649 |
| 2012-05-31 | 2012-05-29 | 24.035 | 645,503 | -2,475 | 0.09% | 15,514,481 |
| 2012-05-30 | 2012-05-28 | 24.245 | 647,978 | -35,879 | 0.10% | 15,710,103 |
| 2012-05-28 | 2012-05-24 | 22.816 | 683,857 | +2,418 | 0.10% | 15,602,999 |
| 2012-05-25 | 2012-05-23 | 22.690 | 681,439 | -87,513 | 0.10% | 15,461,930 |
| 2012-05-24 | 2012-05-22 | 21.682 | 768,952 | -57,784 | 0.11% | 16,672,160 |
| 2012-05-23 | 2012-05-21 | 20.274 | 826,736 | -48,359 | 0.12% | 16,761,278 |
| 2012-05-22 | 2012-05-18 | 19.707 | 875,095 | +42,266 | 0.13% | 17,245,310 |
| 2012-05-21 | 2012-05-17 | 20.505 | 832,829 | +14,946 | 0.12% | 17,077,277 |
| 2012-05-18 | 2012-05-16 | 20.547 | 817,883 | +27,702 | 0.12% | 16,805,173 |
| 2012-05-17 | 2012-05-15 | 21.682 | 790,181 | -32,833 | 0.12% | 17,132,441 |
| 2012-05-16 | 2012-05-14 | 20.820 | 823,014 | +19,363 | 0.12% | 17,135,384 |
| 2012-05-15 | 2012-05-11 | 21.303 | 803,651 | -12,090 | 0.12% | 17,120,577 |
| 2012-05-14 | 2012-05-10 | 21.346 | 815,741 | +3,522 | 0.12% | 17,412,413 |
| 2012-05-11 | 2012-05-09 | 21.219 | 812,219 | +43,695 | 0.12% | 17,234,849 |
| 2012-05-10 | 2012-05-08 | 21.976 | 768,524 | -24,656 | 0.11% | 16,888,928 |
| 2012-05-09 | 2012-05-07 | 21.598 | 793,180 | +76,252 | 0.12% | 17,130,807 |
| 2012-05-08 | 2012-05-04 | 23.194 | 716,928 | +53,310 | 0.11% | 16,628,672 |
| 2012-05-07 | 2012-05-03 | 24.119 | 663,618 | +26,750 | 0.10% | 16,005,638 |
| 2012-05-04 | 2012-05-02 | 24.539 | 636,868 | -7,521 | 0.09% | 15,628,066 |
| 2012-05-03 | 2012-04-30 | 24.329 | 644,389 | -5,521 | 0.09% | 15,677,241 |
| 2012-05-02 | 2012-04-27 | 24.035 | 649,910 | +6,949 | 0.10% | 15,620,402 |
| 2012-04-30 | 2012-04-26 | 24.161 | 642,961 | -35,984 | 0.09% | 15,534,434 |
| 2012-04-27 | 2012-04-25 | 23.362 | 678,945 | -48,835 | 0.10% | 15,861,795 |
| 2012-04-26 | 2012-04-24 | 22.984 | 727,780 | +59,973 | 0.11% | 16,727,475 |
| 2012-04-25 | 2012-04-23 | 23.783 | 667,807 | +20,458 | 0.10% | 15,882,189 |
| 2012-04-24 | 2012-04-20 | 24.035 | 647,349 | -5,569 | 0.10% | 15,558,849 |
| 2012-04-23 | 2012-04-19 | 24.035 | 652,918 | +1,523 | 0.10% | 15,692,698 |
| 2012-04-20 | 2012-04-18 | 24.119 | 651,395 | -333 | 0.10% | 15,710,835 |
| 2012-04-19 | 2012-04-17 | 23.909 | 651,728 | -19,753 | 0.10% | 15,581,942 |
| 2012-04-17 | 2012-04-13 | 24.161 | 671,481 | -22,467 | 0.10% | 16,223,499 |
| 2012-04-16 | 2012-04-12 | 23.152 | 693,948 | -11,766 | 0.10% | 16,066,507 |
| 2012-04-13 | 2012-04-11 | 22.816 | 705,714 | -11,518 | 0.10% | 16,101,692 |
| 2012-04-12 | 2012-04-10 | 23.026 | 717,232 | -34,081 | 0.11% | 16,515,174 |
| 2012-04-11 | 2012-04-05 | 22.816 | 751,313 | -17,611 | 0.11% | 17,142,087 |
| 2012-04-10 | 2012-04-03 | 22.732 | 768,924 | -26,179 | 0.11% | 17,479,284 |
| 2012-04-05 | 2012-04-02 | 21.640 | 795,103 | +6,093 | 0.12% | 17,205,749 |
| 2012-04-03 | 2012-03-30 | 21.724 | 789,010 | -31,738 | 0.12% | 17,140,205 |
| 2012-04-02 | 2012-03-29 | 21.472 | 820,748 | -667 | 0.12% | 17,622,750 |
| 2012-03-30 | 2012-03-28 | 21.598 | 821,415 | +11,081 | 0.12% | 17,740,616 |
| 2012-03-29 | 2012-03-27 | 22.312 | 810,334 | -21,895 | 0.12% | 18,080,129 |
| 2012-03-28 | 2012-03-26 | 21.009 | 832,229 | +17,611 | 0.12% | 17,484,604 |
| 2012-03-27 | 2012-03-23 | 21.135 | 814,618 | +9,234 | 0.12% | 17,217,296 |
| 2012-03-26 | 2012-03-22 | 21.219 | 805,384 | +82,249 | 0.12% | 17,089,814 |
| 2012-03-23 | 2012-03-21 | 22.648 | 723,135 | +37,983 | 0.11% | 16,377,632 |
| 2012-03-22 | 2012-03-20 | 23.446 | 685,152 | +12,090 | 0.10% | 16,064,384 |
| 2012-03-21 | 2012-03-19 | 23.741 | 673,062 | -95 | 0.10% | 15,978,885 |
| 2012-03-20 | 2012-03-16 | 24.203 | 673,157 | -36,269 | 0.10% | 16,292,278 |
| 2012-03-19 | 2012-03-15 | 23.867 | 709,426 | +12,756 | 0.10% | 16,931,615 |
| 2012-03-16 | 2012-03-14 | 24.161 | 696,670 | +2,856 | 0.10% | 16,832,085 |
| 2012-03-15 | 2012-03-13 | 24.455 | 693,814 | +11,614 | 0.10% | 16,967,154 |
| 2012-03-14 | 2012-03-12 | 24.581 | 682,200 | +5,616 | 0.10% | 16,769,130 |
| 2012-03-13 | 2012-03-09 | 24.623 | 676,584 | -25,893 | 0.10% | 16,659,513 |
| 2012-03-12 | 2012-03-08 | 23.530 | 702,477 | +95 | 0.10% | 16,529,628 |
| 2012-03-09 | 2012-03-07 | 22.606 | 702,382 | -9,900 | 0.10% | 15,878,102 |
| 2012-03-08 | 2012-03-06 | 23.110 | 712,282 | +48,350 | 0.10% | 16,461,053 |
| 2012-03-07 | 2012-03-05 | 24.875 | 663,932 | +13,993 | 0.10% | 16,515,368 |
| 2012-03-06 | 2012-03-02 | 25.715 | 649,939 | -1,390 | 0.10% | 16,713,483 |
| 2012-03-05 | 2012-03-01 | 25.211 | 651,329 | -13,137 | 0.10% | 16,420,811 |
| 2012-03-02 | 2012-02-29 | 25.295 | 664,466 | -6,663 | 0.10% | 16,807,852 |
| 2012-03-01 | 2012-02-28 | 24.917 | 671,129 | +11,994 | 0.10% | 16,722,594 |
| 2012-02-29 | 2012-02-27 | 24.791 | 659,135 | -523 | 0.10% | 16,340,650 |
| 2012-02-28 | 2012-02-24 | 25.421 | 659,658 | -25,989 | 0.10% | 16,769,386 |
| 2012-02-27 | 2012-02-23 | 24.581 | 685,647 | +37,222 | 0.10% | 16,853,861 |
| 2012-02-24 | 2012-02-22 | 25.169 | 648,425 | -20,943 | 0.10% | 16,320,352 |
| 2012-02-23 | 2012-02-21 | 24.371 | 669,368 | +438 | 0.10% | 16,313,077 |
| 2012-02-22 | 2012-02-20 | 24.623 | 668,930 | -3,142 | 0.10% | 16,471,048 |
| 2012-02-21 | 2012-02-17 | 24.035 | 672,072 | -29,463 | 0.10% | 16,153,059 |
| 2012-02-20 | 2012-02-16 | 23.488 | 701,535 | -13,518 | 0.10% | 16,477,985 |
| 2012-02-17 | 2012-02-15 | 23.657 | 715,053 | -12,946 | 0.11% | 16,915,685 |
| 2012-02-16 | 2012-02-14 | 23.152 | 727,999 | +48,169 | 0.11% | 16,854,867 |
| 2012-02-15 | 2012-02-13 | 23.783 | 679,830 | -2,875 | 0.10% | 16,168,127 |
| 2012-02-14 | 2012-02-10 | 23.573 | 682,705 | -34,080 | 0.10% | 16,093,070 |
| 2012-02-13 | 2012-02-09 | 23.825 | 716,785 | -21,352 | 0.11% | 17,077,131 |
| 2012-02-10 | 2012-02-08 | 23.657 | 738,137 | -11,900 | 0.11% | 17,461,772 |
| 2012-02-09 | 2012-02-07 | 22.690 | 750,037 | -22,180 | 0.11% | 17,018,426 |
| 2012-02-08 | 2012-02-06 | 23.825 | 772,217 | +15,088 | 0.11% | 18,397,778 |
| 2012-02-07 | 2012-02-03 | 23.867 | 757,129 | -10,947 | 0.11% | 18,070,125 |
| 2012-02-06 | 2012-02-02 | 23.404 | 768,076 | -32,586 | 0.11% | 17,976,384 |
| 2012-02-03 | 2012-02-01 | 22.312 | 800,662 | +7,996 | 0.12% | 17,864,328 |
| 2012-02-02 | 2012-01-31 | 21.934 | 792,666 | +87,009 | 0.12% | 17,386,160 |
| 2012-02-01 | 2012-01-30 | 22.144 | 705,657 | +7,902 | 0.10% | 15,625,978 |
| 2012-01-31 | 2012-01-27 | 23.573 | 697,755 | -59,526 | 0.10% | 16,447,836 |
| 2012-01-30 | 2012-01-26 | 23.068 | 757,281 | -1,238 | 0.11% | 17,469,173 |
| 2012-01-27 | 2012-01-20 | 22.648 | 758,519 | -6,426 | 0.11% | 17,179,012 |
| 2012-01-26 | 2012-01-19 | 22.858 | 764,945 | -25,464 | 0.11% | 17,485,259 |
| 2012-01-20 | 2012-01-18 | 22.690 | 790,409 | -43,609 | 0.12% | 17,934,472 |
| 2012-01-19 | 2012-01-17 | 21.808 | 834,018 | -44,076 | 0.12% | 18,188,033 |
| 2012-01-18 | 2012-01-16 | 20.799 | 878,094 | -9,748 | 0.13% | 18,263,717 |
| 2012-01-17 | 2012-01-13 | 20.379 | 887,842 | -78,156 | 0.13% | 18,093,408 |
| 2012-01-16 | 2012-01-12 | 19.959 | 965,998 | -113,930 | 0.14% | 19,280,256 |
| 2012-01-13 | 2012-01-11 | 19.812 | 1,079,928 | -68,160 | 0.16% | 21,395,353 |
| 2012-01-12 | 2012-01-10 | 19.203 | 1,148,088 | -55,594 | 0.17% | 22,046,230 |
| 2012-01-11 | 2012-01-09 | 18.299 | 1,203,682 | -26,179 | 0.18% | 22,026,367 |
| 2012-01-10 | 2012-01-06 | 17.312 | 1,229,861 | +26,750 | 0.18% | 21,291,007 |
| 2012-01-09 | 2012-01-05 | 17.963 | 1,203,111 | -33,071 | 0.18% | 21,611,493 |
| 2012-01-06 | 2012-01-04 | 17.879 | 1,236,182 | -17,573 | 0.18% | 22,101,662 |
| 2012-01-05 | 2012-01-03 | 17.837 | 1,253,755 | +8,568 | 0.18% | 22,363,168 |
| 2012-01-04 | 2011-12-30 | 17.564 | 1,245,187 | +7,901 | 0.18% | 21,870,253 |
| 2012-01-03 | 2011-12-29 | 17.543 | 1,237,286 | +10,947 | 0.18% | 21,705,487 |
| 2011-12-30 | 2011-12-28 | 17.858 | 1,226,339 | +14,565 | 0.18% | 21,899,915 |
| 2011-12-29 | 2011-12-23 | 18.635 | 1,211,774 | -82,630 | 0.18% | 22,581,782 |
| 2011-12-28 | 2011-12-22 | 18.005 | 1,294,404 | -5,711 | 0.19% | 23,305,779 |
| 2011-12-23 | 2011-12-21 | 17.669 | 1,300,115 | -39,602 | 0.19% | 22,971,572 |
| 2011-12-22 | 2011-12-20 | 17.018 | 1,339,717 | -45,113 | 0.20% | 22,798,750 |
| 2011-12-21 | 2011-12-19 | 17.018 | 1,384,830 | -3,903 | 0.20% | 23,566,465 |
| 2011-12-20 | 2011-12-16 | 17.396 | 1,388,733 | +4,855 | 0.20% | 24,158,059 |
| 2011-12-19 | 2011-12-15 | 16.955 | 1,383,878 | -2,190 | 0.20% | 23,463,041 |
| 2011-12-16 | 2011-12-14 | 16.871 | 1,386,068 | +19,420 | 0.20% | 23,383,690 |
| 2011-12-15 | 2011-12-13 | 17.354 | 1,366,648 | -27,321 | 0.20% | 23,716,449 |
| 2011-12-14 | 2011-12-12 | 16.492 | 1,393,969 | -25,798 | 0.20% | 22,989,828 |
| 2011-12-13 | 2011-12-09 | 16.744 | 1,419,767 | -7,425 | 0.21% | 23,773,239 |
| 2011-12-12 | 2011-12-08 | 17.396 | 1,427,192 | -8,282 | 0.21% | 24,827,083 |
| 2011-12-09 | 2011-12-07 | 17.732 | 1,435,474 | +92,911 | 0.21% | 25,453,689 |
| 2011-12-08 | 2011-12-06 | 17.627 | 1,342,563 | -13,708 | 0.20% | 23,665,168 |
| 2011-12-07 | 2011-12-05 | 18.299 | 1,356,271 | +35,603 | 0.20% | 24,818,617 |
| 2011-12-06 | 2011-12-02 | 18.362 | 1,320,668 | +49,121 | 0.19% | 24,250,352 |
| 2011-12-05 | 2011-12-01 | 18.887 | 1,271,547 | -164,041 | 0.19% | 24,016,243 |
| 2011-12-02 | 2011-11-30 | 16.408 | 1,435,588 | -65,876 | 0.21% | 23,555,580 |
| 2011-12-01 | 2011-11-29 | 17.123 | 1,501,464 | -8,186 | 0.22% | 25,709,018 |
| 2011-11-30 | 2011-11-28 | 16.324 | 1,509,650 | +62,829 | 0.22% | 24,643,946 |
| 2011-11-29 | 2011-11-25 | 16.576 | 1,446,821 | +16,659 | 0.21% | 23,983,069 |
| 2011-11-28 | 2011-11-24 | 17.207 | 1,430,162 | -21,990 | 0.21% | 24,608,327 |
| 2011-11-25 | 2011-11-23 | 16.429 | 1,452,152 | -78,822 | 0.21% | 23,857,876 |
| 2011-11-24 | 2011-11-22 | 17.228 | 1,530,974 | +30,034 | 0.22% | 26,375,131 |
| 2011-11-23 | 2011-11-21 | 17.060 | 1,500,940 | +49,406 | 0.22% | 25,605,444 |
| 2011-11-22 | 2011-11-18 | 17.732 | 1,451,534 | +36,746 | 0.21% | 25,738,463 |
| 2011-11-21 | 2011-11-17 | 17.942 | 1,414,788 | +252,744 | 0.21% | 25,384,125 |
| 2011-11-18 | 2011-11-16 | 19.287 | 1,162,044 | +85,581 | 0.17% | 22,411,876 |
| 2011-11-17 | 2011-11-15 | 20.190 | 1,076,463 | +89,103 | 0.16% | 21,733,789 |
| 2011-11-16 | 2011-11-14 | 21.388 | 987,360 | -3,903 | 0.15% | 21,117,197 |
| 2011-11-15 | 2011-11-11 | 21.219 | 991,263 | -19,515 | 0.15% | 21,034,066 |
| 2011-11-14 | 2011-11-10 | 20.631 | 1,010,778 | +171,400 | 0.15% | 20,853,561 |
| 2011-11-11 | 2011-11-09 | 23.152 | 839,378 | -5,617 | 0.12% | 19,433,549 |
| 2011-11-10 | 2011-11-08 | 23.068 | 844,995 | -25,798 | 0.12% | 19,492,585 |
| 2011-11-09 | 2011-11-07 | 22.690 | 870,793 | +34,709 | 0.13% | 19,758,394 |
| 2011-11-08 | 2011-11-04 | 23.615 | 836,084 | -38,316 | 0.12% | 19,743,729 |
| 2011-11-07 | 2011-11-03 | 22.018 | 874,400 | -40,459 | 0.13% | 19,252,378 |
| 2011-11-04 | 2011-11-02 | 22.648 | 914,859 | +102,145 | 0.13% | 20,719,815 |
| 2011-11-03 | 2011-11-01 | 22.564 | 812,714 | +59,307 | 0.12% | 18,338,127 |
| 2011-11-02 | 2011-10-31 | 24.161 | 753,407 | +19,144 | 0.11% | 18,202,894 |
| 2011-11-01 | 2011-10-28 | 25.001 | 734,263 | -29,187 | 0.11% | 18,357,416 |
| 2011-10-31 | 2011-10-27 | 25.589 | 763,450 | -39,087 | 0.11% | 19,536,234 |
| 2011-10-28 | 2011-10-26 | 22.648 | 802,537 | -24,989 | 0.12% | 18,175,936 |
| 2011-10-27 | 2011-10-25 | 21.135 | 827,526 | -38,697 | 0.12% | 17,490,112 |
| 2011-10-26 | 2011-10-24 | 20.610 | 866,223 | +4,950 | 0.13% | 17,853,019 |
| 2011-10-25 | 2011-10-21 | 18.761 | 861,273 | -47,503 | 0.13% | 16,158,656 |
| 2011-10-24 | 2011-10-20 | 18.320 | 908,776 | +68,303 | 0.13% | 16,648,929 |
| 2011-10-21 | 2011-10-19 | 19.518 | 840,473 | +26,369 | 0.12% | 16,404,101 |
| 2011-10-20 | 2011-10-18 | 19.896 | 814,104 | +17,516 | 0.12% | 16,197,307 |
| 2011-10-19 | 2011-10-17 | 22.480 | 796,588 | -15,850 | 0.12% | 17,907,316 |
| 2011-10-18 | 2011-10-14 | 22.270 | 812,438 | +14,660 | 0.12% | 18,092,936 |
| 2011-10-17 | 2011-10-13 | 23.951 | 797,778 | -43,266 | 0.12% | 19,107,324 |
| 2011-10-14 | 2011-10-12 | 22.228 | 841,044 | +35,222 | 0.12% | 18,694,650 |
| 2011-10-13 | 2011-10-11 | 20.778 | 805,822 | -26,178 | 0.12% | 16,743,582 |
| 2011-10-12 | 2011-10-10 | 19.707 | 832,000 | +10,757 | 0.12% | 16,396,046 |
| 2011-10-11 | 2011-10-07 | 20.253 | 821,243 | -52,843 | 0.12% | 16,632,658 |
| 2011-10-10 | 2011-10-06 | 18.152 | 874,086 | +9,614 | 0.13% | 15,866,490 |
| 2011-10-07 | 2011-10-04 | 16.913 | 864,472 | +5,931 | 0.13% | 14,620,417 |
| 2011-10-06 | 2011-10-03 | 17.312 | 858,541 | -11,614 | 0.13% | 14,862,820 |
| 2011-10-04 | 2011-09-30 | 18.656 | 870,155 | -7,139 | 0.13% | 16,233,888 |
| 2011-10-03 | 2011-09-28 | 19.434 | 877,294 | -109,932 | 0.13% | 17,049,037 |
| 2011-09-30 | 2011-09-27 | 17.186 | 987,226 | -39,935 | 0.15% | 16,966,132 |
| 2011-09-28 | 2011-09-26 | 15.148 | 1,027,161 | -161,499 | 0.15% | 15,559,181 |
| 2011-09-27 | 2011-09-23 | 17.396 | 1,188,660 | +19,791 | 0.17% | 20,677,639 |
| 2011-09-26 | 2011-09-22 | 18.299 | 1,168,869 | +188,344 | 0.17% | 21,389,319 |
| 2011-09-23 | 2011-09-21 | 20.253 | 980,525 | -56,451 | 0.14% | 19,858,601 |
| 2011-09-22 | 2011-09-20 | 19.812 | 1,036,976 | +9,510 | 0.15% | 20,544,395 |
| 2011-09-21 | 2011-09-19 | 20.421 | 1,027,466 | -18,182 | 0.15% | 20,981,990 |
| 2011-09-20 | 2011-09-16 | 22.102 | 1,045,648 | -21,533 | 0.15% | 23,110,759 |
| 2011-09-19 | 2011-09-15 | 21.976 | 1,067,181 | +111,855 | 0.16% | 23,452,153 |
| 2011-09-16 | 2011-09-14 | 23.194 | 955,326 | -16,279 | 0.14% | 22,158,156 |
| 2011-09-15 | 2011-09-12 | 23.657 | 971,605 | +35,489 | 0.14% | 22,984,819 |
| 2011-09-14 | 2011-09-09 | 25.463 | 936,116 | -2,189 | 0.14% | 23,836,651 |
| 2011-09-12 | 2011-09-08 | 26.262 | 938,305 | -93,292 | 0.14% | 24,641,492 |
| 2011-09-09 | 2011-09-07 | 25.842 | 1,031,597 | +83,677 | 0.15% | 26,658,035 |
| 2011-09-08 | 2011-09-06 | 25.926 | 947,920 | +54,404 | 0.14% | 24,575,355 |
| 2011-09-07 | 2011-09-05 | 26.724 | 893,516 | +30,549 | 0.13% | 23,878,245 |
| 2011-09-06 | 2011-09-02 | 28.237 | 862,967 | -8,283 | 0.13% | 24,367,244 |
| 2011-09-05 | 2011-09-01 | 28.363 | 871,250 | -168,182 | 0.13% | 24,710,954 |
| 2011-09-02 | 2011-08-31 | 28.069 | 1,039,432 | +140,224 | 0.15% | 29,175,311 |
| 2011-09-01 | 2011-08-30 | 26.976 | 899,208 | -41,030 | 0.13% | 24,257,059 |
| 2011-08-31 | 2011-08-29 | 25.884 | 940,238 | -3,427 | 0.14% | 24,336,687 |
| 2011-08-30 | 2011-08-26 | 25.253 | 943,665 | +6,378 | 0.14% | 23,830,616 |
| 2011-08-29 | 2011-08-25 | 25.673 | 937,287 | +9,901 | 0.14% | 24,063,387 |
| 2011-08-26 | 2011-08-24 | 25.421 | 927,386 | -46,694 | 0.14% | 23,575,389 |
| 2011-08-25 | 2011-08-23 | 26.178 | 974,080 | +59,878 | 0.14% | 25,499,145 |
| 2011-08-24 | 2011-08-22 | 25.926 | 914,202 | -381 | 0.13% | 23,701,197 |
| 2011-08-23 | 2011-08-19 | 26.514 | 914,583 | +30,177 | 0.13% | 24,249,089 |
| 2011-08-22 | 2011-08-18 | 28.363 | 884,406 | -21,933 | 0.13% | 25,084,093 |
| 2011-08-19 | 2011-08-17 | 28.783 | 906,339 | +64,914 | 0.13% | 26,087,003 |
| 2011-08-18 | 2011-08-16 | 29.119 | 841,425 | -20,086 | 0.12% | 24,501,439 |
| 2011-08-17 | 2011-08-15 | 29.035 | 861,511 | +2,713 | 0.13% | 25,013,924 |
| 2011-08-16 | 2011-08-12 | 27.648 | 858,798 | -57,974 | 0.13% | 23,744,327 |
| 2011-08-15 | 2011-08-11 | 27.312 | 916,772 | +64,114 | 0.13% | 25,039,038 |
| 2011-08-12 | 2011-08-10 | 28.573 | 852,658 | -8,396 | 0.13% | 24,362,774 |
| 2011-08-11 | 2011-08-09 | 27.774 | 861,054 | -119,623 | 0.13% | 23,915,243 |
| 2011-08-10 | 2011-08-08 | 27.648 | 980,677 | -17,221 | 0.14% | 27,114,078 |
| 2011-08-09 | 2011-08-05 | 28.321 | 997,898 | -14,631 | 0.15% | 28,261,096 |
| 2011-08-08 | 2011-08-04 | 29.581 | 1,012,529 | +33,261 | 0.15% | 29,951,811 |
| 2011-08-05 | 2011-08-03 | 30.506 | 979,268 | +16,659 | 0.14% | 29,873,158 |
| 2011-08-04 | 2011-08-02 | 30.590 | 962,609 | +56,213 | 0.14% | 29,445,860 |
| 2011-08-03 | 2011-08-01 | 32.270 | 906,396 | -18,506 | 0.13% | 29,249,749 |
| 2011-08-02 | 2011-07-29 | 32.270 | 924,902 | +8,120 | 0.14% | 29,846,945 |
| 2011-08-01 | 2011-07-28 | 32.228 | 916,782 | +24,942 | 0.13% | 29,546,388 |
| 2011-07-29 | 2011-07-27 | 32.438 | 891,840 | +67,055 | 0.13% | 28,929,918 |
| 2011-07-28 | 2011-07-26 | 33.069 | 824,785 | +18,230 | 0.12% | 27,274,603 |
| 2011-07-27 | 2011-07-25 | 33.321 | 806,555 | +22,695 | 0.12% | 26,875,102 |
| 2011-07-26 | 2011-07-22 | 34.077 | 783,860 | -40,296 | 0.12% | 26,711,748 |
| 2011-07-25 | 2011-07-21 | 33.699 | 824,156 | -9,653 | 0.12% | 27,773,253 |
| 2011-07-22 | 2011-07-20 | 33.741 | 833,809 | -72,377 | 0.12% | 28,133,585 |
| 2011-07-21 | 2011-07-19 | 32.480 | 906,186 | +41,086 | 0.13% | 29,433,357 |
| 2011-07-20 | 2011-07-18 | 32.733 | 865,100 | +15,127 | 0.13% | 28,316,966 |
| 2011-07-19 | 2011-07-15 | 33.741 | 849,973 | -12,709 | 0.12% | 28,678,975 |
| 2011-07-18 | 2011-07-14 | 33.447 | 862,682 | -36,555 | 0.13% | 28,854,048 |
| 2011-07-15 | 2011-07-13 | 32.438 | 899,237 | +250,098 | 0.13% | 29,169,865 |
| 2011-07-14 | 2011-07-12 | 31.682 | 649,139 | +52,738 | 0.12% | 20,566,103 |
| 2011-07-13 | 2011-07-11 | 33.405 | 596,401 | -27,035 | 0.11% | 19,922,711 |
| 2011-07-12 | 2011-07-08 | 33.321 | 623,436 | +18,849 | 0.12% | 20,773,421 |
| 2011-07-11 | 2011-07-07 | 33.573 | 604,587 | -14,089 | 0.12% | 20,297,780 |
| 2011-07-08 | 2011-07-06 | 33.195 | 618,676 | +2,094 | 0.12% | 20,536,825 |
| 2011-07-07 | 2011-07-05 | 33.951 | 616,582 | -58,069 | 0.12% | 20,933,659 |
| 2011-07-06 | 2011-07-04 | 32.733 | 674,651 | -13,423 | 0.13% | 22,083,076 |
| 2011-07-05 | 2011-06-30 | 31.136 | 688,074 | +3,713 | 0.13% | 21,423,790 |
| 2011-07-04 | 2011-06-29 | 31.010 | 684,361 | +21,419 | 0.13% | 21,221,915 |
| 2011-06-30 | 2011-06-28 | 31.934 | 662,942 | -36,556 | 0.13% | 21,170,547 |
| 2011-06-29 | 2011-06-27 | 31.724 | 699,498 | +476 | 0.13% | 22,190,975 |
| 2011-06-28 | 2011-06-24 | 31.262 | 699,022 | -71,111 | 0.13% | 21,852,782 |
| 2011-06-27 | 2011-06-23 | 29.245 | 770,133 | -5,616 | 0.15% | 22,522,569 |
| 2011-06-24 | 2011-06-22 | 29.035 | 775,749 | -2,380 | 0.15% | 22,523,829 |
| 2011-06-23 | 2011-06-21 | 28.321 | 778,129 | -11,709 | 0.15% | 22,037,100 |
| 2011-06-22 | 2011-06-20 | 27.774 | 789,838 | -26,369 | 0.15% | 21,937,263 |
| 2011-06-21 | 2011-06-17 | 48.773 | 816,207 | -101,955 | 0.16% | 39,808,507 |
| 2011-06-20 | 2011-06-16 | 48.439 | 918,162 | +190,849 | 0.18% | 44,474,744 |
| 2011-06-17 | 2011-06-15 | 48.050 | 727,313 | +72 | 0.18% | 34,947,095 |
| 2011-06-16 | 2011-06-14 | 47.271 | 727,241 | -25,389 | 0.18% | 34,377,419 |
| 2011-06-15 | 2011-06-13 | 46.437 | 752,630 | +16,399 | 0.19% | 34,949,743 |
| 2011-06-14 | 2011-06-10 | 45.603 | 736,231 | -4,028 | 0.19% | 33,574,066 |
| 2011-06-13 | 2011-06-09 | 46.437 | 740,259 | +7,768 | 0.19% | 34,375,273 |
| 2011-06-10 | 2011-06-08 | 45.380 | 732,491 | +48,046 | 0.19% | 33,240,568 |
| 2011-06-09 | 2011-06-07 | 46.770 | 684,445 | -10,069 | 0.17% | 32,011,833 |
| 2011-06-08 | 2011-06-03 | 48.494 | 694,514 | +37,904 | 0.18% | 33,680,108 |
| 2011-06-07 | 2011-06-02 | 49.607 | 656,610 | +43,731 | 0.17% | 32,572,293 |
| 2011-06-03 | 2011-06-01 | 51.108 | 612,879 | -9,278 | 0.15% | 31,323,208 |
| 2011-06-02 | 2011-05-31 | 51.108 | 622,157 | +36,178 | 0.16% | 31,797,391 |
| 2011-06-01 | 2011-05-30 | 51.053 | 585,979 | +50,636 | 0.15% | 29,915,807 |
| 2011-05-31 | 2011-05-27 | 52.832 | 535,343 | -12,587 | 0.14% | 28,283,407 |
| 2011-05-30 | 2011-05-26 | 52.054 | 547,930 | -5,394 | 0.14% | 28,521,799 |
| 2011-05-27 | 2011-05-25 | 51.720 | 553,324 | +8,559 | 0.14% | 28,617,945 |
| 2011-05-26 | 2011-05-24 | 51.998 | 544,765 | +2,301 | 0.14% | 28,326,753 |
| 2011-05-25 | 2011-05-23 | 51.664 | 542,464 | -4,243 | 0.14% | 28,026,097 |
| 2011-05-24 | 2011-05-20 | 52.054 | 546,707 | -2,302 | 0.14% | 28,458,137 |
| 2011-05-23 | 2011-05-19 | 52.165 | 549,009 | -1,079 | 0.14% | 28,639,029 |
| 2011-05-20 | 2011-05-18 | 52.888 | 550,088 | -1,942 | 0.14% | 29,093,011 |
| 2011-05-19 | 2011-05-17 | 51.442 | 552,030 | -1,438 | 0.14% | 28,397,519 |
| 2011-05-18 | 2011-05-16 | 51.108 | 553,468 | +35,819 | 0.14% | 28,286,813 |
| 2011-05-17 | 2011-05-13 | 53.388 | 517,649 | +40,494 | 0.13% | 27,636,472 |
| 2011-05-16 | 2011-05-12 | 51.442 | 477,155 | -3,884 | 0.12% | 24,545,800 |
| 2011-05-13 | 2011-05-11 | 52.499 | 481,039 | +48,550 | 0.12% | 25,253,889 |
| 2011-05-12 | 2011-05-09 | 54.056 | 432,489 | -17,406 | 0.11% | 23,378,536 |
| 2011-05-11 | 2011-05-06 | 54.334 | 449,895 | +29,849 | 0.11% | 24,444,531 |
| 2011-05-09 | 2011-05-05 | 54.779 | 420,046 | +39,415 | 0.11% | 23,009,600 |
| 2011-05-06 | 2011-05-04 | 57.003 | 380,631 | +21,434 | 0.10% | 21,697,216 |
| 2011-05-05 | 2011-05-03 | 59.228 | 359,197 | -12,731 | 0.09% | 21,274,448 |
| 2011-05-04 | 2011-04-29 | 57.281 | 371,928 | -34,308 | 0.09% | 21,304,536 |
| 2011-05-03 | 2011-04-28 | 57.420 | 406,236 | -5,682 | 0.10% | 23,326,225 |
| 2011-04-29 | 2011-04-27 | 58.394 | 411,918 | +31,071 | 0.10% | 24,053,377 |
| 2011-04-28 | 2011-04-26 | 60.757 | 380,847 | +56,246 | 0.10% | 23,139,180 |
| 2011-04-27 | 2011-04-21 | 62.565 | 324,601 | -791 | 0.08% | 20,308,524 |
| 2011-04-26 | 2011-04-20 | 61.452 | 325,392 | +20,067 | 0.08% | 19,996,092 |
| 2011-04-21 | 2011-04-19 | 62.147 | 305,325 | -7,192 | 0.08% | 18,975,179 |
| 2011-04-20 | 2011-04-18 | 63.121 | 312,517 | +3,165 | 0.08% | 19,726,294 |
| 2011-04-19 | 2011-04-15 | 62.287 | 309,352 | -4,963 | 0.08% | 19,268,457 |
| 2011-04-18 | 2011-04-14 | 61.313 | 314,315 | -3,525 | 0.08% | 19,271,685 |
| 2011-04-15 | 2011-04-13 | 61.452 | 317,840 | +19,780 | 0.08% | 19,532,005 |
| 2011-04-14 | 2011-04-12 | 60.757 | 298,060 | +15,248 | 0.08% | 18,109,278 |
| 2011-04-13 | 2011-04-11 | 62.147 | 282,812 | -4,603 | 0.07% | 17,576,053 |
| 2011-04-12 | 2011-04-08 | 60.340 | 287,415 | +49,413 | 0.07% | 17,342,638 |
| 2011-04-11 | 2011-04-07 | 62.287 | 238,002 | +7,552 | 0.06% | 14,824,314 |
| 2011-04-08 | 2011-04-06 | 58.116 | 230,450 | +2,374 | 0.06% | 13,392,726 |
| 2011-04-07 | 2011-04-04 | 59.089 | 228,076 | +5,466 | 0.06% | 13,476,730 |
| 2011-04-06 | 2011-04-01 | 55.752 | 222,610 | +4,531 | 0.06% | 12,410,950 |
| 2011-04-04 | 2011-03-31 | 55.446 | 218,079 | -35,819 | 0.06% | 12,091,634 |
| 2011-04-01 | 2011-03-30 | 54.167 | 253,898 | +19,996 | 0.06% | 13,752,898 |
| 2011-03-31 | 2011-03-29 | 53.110 | 233,902 | +9,997 | 0.06% | 12,422,623 |
| 2011-03-30 | 2011-03-28 | 54.779 | 223,905 | -4,531 | 0.06% | 12,265,239 |
| 2011-03-29 | 2011-03-25 | 54.389 | 228,436 | +14,673 | 0.06% | 12,424,513 |
| 2011-03-28 | 2011-03-24 | 54.223 | 213,763 | -24,671 | 0.05% | 11,590,793 |
| 2011-03-25 | 2011-03-23 | 52.499 | 238,434 | -2,301 | 0.06% | 12,517,459 |
| 2011-03-24 | 2011-03-22 | 51.887 | 240,735 | +16,111 | 0.06% | 12,490,990 |
| 2011-03-23 | 2011-03-21 | 52.777 | 224,624 | -18,125 | 0.06% | 11,854,913 |
| 2011-03-22 | 2011-03-18 | 53.388 | 242,749 | -360 | 0.06% | 12,959,990 |
| 2011-03-21 | 2011-03-17 | 53.110 | 243,109 | -28,770 | 0.06% | 12,911,610 |
| 2011-03-18 | 2011-03-16 | 52.554 | 271,879 | +44,882 | 0.07% | 14,288,395 |
| 2011-03-17 | 2011-03-15 | 53.333 | 226,997 | +2,661 | 0.06% | 12,106,391 |
| 2011-03-16 | 2011-03-14 | 54.389 | 224,336 | -10,358 | 0.06% | 12,201,517 |
| 2011-03-15 | 2011-03-11 | 52.610 | 234,694 | -9,062 | 0.06% | 12,347,218 |
| 2011-03-14 | 2011-03-10 | 52.999 | 243,756 | +6,689 | 0.06% | 12,918,860 |
| 2011-03-11 | 2011-03-09 | 53.667 | 237,067 | -21,146 | 0.06% | 12,722,557 |
| 2011-03-10 | 2011-03-08 | 53.388 | 258,213 | +14,385 | 0.07% | 13,785,589 |
| 2011-03-09 | 2011-03-07 | 53.500 | 243,828 | -3,956 | 0.06% | 13,044,716 |
| 2011-03-08 | 2011-03-04 | 53.667 | 247,784 | -27,835 | 0.06% | 13,297,701 |
| 2011-03-07 | 2011-03-03 | 53.500 | 275,619 | -14,817 | 0.07% | 14,745,524 |
| 2011-03-04 | 2011-03-02 | 52.721 | 290,436 | -11,724 | 0.07% | 15,312,100 |
| 2011-03-03 | 2011-03-01 | 51.887 | 302,160 | -32,223 | 0.08% | 15,678,142 |
| 2011-03-02 | 2011-02-28 | 49.718 | 334,383 | +10,574 | 0.08% | 16,624,848 |
| 2011-03-01 | 2011-02-25 | 49.885 | 323,809 | -8,560 | 0.08% | 16,153,154 |
| 2011-02-28 | 2011-02-24 | 48.773 | 332,369 | +11,293 | 0.08% | 16,210,488 |
| 2011-02-25 | 2011-02-23 | 50.107 | 321,076 | +39,055 | 0.08% | 16,088,243 |
| 2011-02-24 | 2011-02-22 | 51.386 | 282,021 | +48,766 | 0.07% | 14,492,036 |
| 2011-02-23 | 2011-02-21 | 52.777 | 233,255 | -18,197 | 0.06% | 12,310,428 |
| 2011-02-22 | 2011-02-18 | 54.834 | 251,452 | -4,963 | 0.06% | 13,788,213 |
| 2011-02-21 | 2011-02-17 | 55.168 | 256,415 | -19,060 | 0.06% | 14,145,916 |
| 2011-02-18 | 2011-02-16 | 53.833 | 275,475 | +3,956 | 0.07% | 14,829,740 |
| 2011-02-17 | 2011-02-15 | 52.276 | 271,519 | -1,079 | 0.07% | 14,193,976 |
| 2011-02-16 | 2011-02-14 | 51.108 | 272,598 | +16,543 | 0.07% | 13,932,022 |
| 2011-02-15 | 2011-02-11 | 51.275 | 256,055 | -34,956 | 0.06% | 13,129,258 |
| 2011-02-14 | 2011-02-10 | 49.217 | 291,011 | -4,316 | 0.07% | 14,322,824 |
| 2011-02-11 | 2011-02-09 | 50.274 | 295,327 | -1,007 | 0.07% | 14,847,303 |
| 2011-02-10 | 2011-02-08 | 50.330 | 296,334 | -5,826 | 0.07% | 14,914,409 |
| 2011-02-09 | 2011-02-07 | 49.774 | 302,160 | -22,369 | 0.08% | 15,039,590 |
| 2011-02-08 | 2011-02-02 | 49.496 | 324,529 | +41,717 | 0.08% | 16,062,735 |
| 2011-02-07 | 2011-01-31 | 49.718 | 282,812 | +21,938 | 0.07% | 14,060,842 |
| 2011-02-01 | 2011-01-28 | 49.829 | 260,874 | -3,597 | 0.07% | 12,999,145 |
| 2011-01-31 | 2011-01-27 | 51.053 | 264,471 | -76,169 | 0.07% | 13,501,957 |
| 2011-01-28 | 2011-01-26 | 49.440 | 340,640 | +5,754 | 0.09% | 16,841,214 |
| 2011-01-27 | 2011-01-25 | 48.105 | 334,886 | +1,654 | 0.08% | 16,109,761 |
| 2011-01-26 | 2011-01-24 | 47.938 | 333,232 | +38,481 | 0.08% | 15,974,599 |
| 2011-01-25 | 2011-01-21 | 48.661 | 294,751 | -13,522 | 0.07% | 14,342,978 |
| 2011-01-24 | 2011-01-20 | 49.996 | 308,273 | -7,912 | 0.08% | 15,412,432 |
| 2011-01-21 | 2011-01-19 | 50.997 | 316,185 | -13,235 | 0.08% | 16,124,512 |
| 2011-01-20 | 2011-01-18 | 49.051 | 329,420 | -180,821 | 0.08% | 16,158,258 |
| 2011-01-19 | 2011-01-17 | 48.884 | 510,241 | +70,991 | 0.13% | 24,942,513 |
| 2011-01-18 | 2011-01-14 | 47.994 | 439,250 | -41,070 | 0.11% | 21,081,356 |
| 2011-01-17 | 2011-01-13 | 46.659 | 480,320 | +94,583 | 0.12% | 22,411,381 |
| 2011-01-14 | 2011-01-12 | 47.104 | 385,737 | -12,875 | 0.10% | 18,169,823 |
| 2011-01-13 | 2011-01-11 | 47.271 | 398,612 | -11,364 | 0.10% | 18,842,793 |
| 2011-01-12 | 2011-01-10 | 47.104 | 409,976 | -33,734 | 0.12% | 19,311,581 |
| 2011-01-11 | 2011-01-07 | 47.327 | 443,710 | +79,334 | 0.13% | 20,999,297 |
| 2011-01-10 | 2011-01-06 | 46.770 | 364,376 | +80,054 | 0.11% | 17,042,047 |
| 2011-01-07 | 2011-01-05 | 48.606 | 284,322 | +7,696 | 0.08% | 13,819,677 |
| 2011-01-06 | 2011-01-04 | 48.939 | 276,626 | +37,185 | 0.08% | 13,537,911 |
| 2011-01-05 | 2011-01-03 | 47.605 | 239,441 | +35,747 | 0.07% | 11,398,515 |
| 2011-01-04 | 2010-12-31 | 48.828 | 203,694 | +40,926 | 0.06% | 9,946,007 |
| 2011-01-03 | 2010-12-29 | 46.103 | 162,768 | +1,223 | 0.05% | 7,504,116 |
| 2010-12-30 | 2010-12-28 | 44.935 | 161,545 | -10,429 | 0.05% | 7,259,068 |
| 2010-12-29 | 2010-12-24 | 45.825 | 171,974 | 0.05% | 7,880,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy