History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 206,400 | +0 | 0.01% | 1,502,592 |
| 2025-10-13 | 2025-10-09 | 7.320 | 206,400 | +0 | 0.01% | 1,510,848 |
| 2025-10-10 | 2025-10-08 | 7.230 | 206,400 | +0 | 0.01% | 1,492,272 |
| 2025-10-09 | 2025-10-06 | 7.290 | 206,400 | +0 | 0.01% | 1,504,656 |
| 2025-10-08 | 2025-10-03 | 7.390 | 206,400 | +0 | 0.01% | 1,525,296 |
| 2025-10-06 | 2025-10-02 | 7.280 | 206,400 | -800 | 0.01% | 1,502,592 |
| 2025-10-03 | 2025-09-30 | 7.290 | 207,200 | -200 | 0.01% | 1,510,488 |
| 2025-09-26 | 2025-09-24 | 7.140 | 207,400 | +400 | 0.01% | 1,480,836 |
| 2025-09-17 | 2025-09-15 | 6.450 | 207,000 | +800 | 0.01% | 1,335,150 |
| 2025-08-27 | 2025-08-25 | 6.680 | 206,200 | -3,000 | 0.01% | 1,377,416 |
| 2025-08-25 | 2025-08-21 | 6.590 | 209,200 | +3,000 | 0.01% | 1,378,628 |
| 2025-08-19 | 2025-08-15 | 6.800 | 206,200 | -3,000 | 0.01% | 1,402,160 |
| 2025-08-01 | 2025-07-30 | 6.290 | 209,200 | -3,000 | 0.01% | 1,315,868 |
| 2025-07-31 | 2025-07-29 | 6.350 | 212,200 | +3,000 | 0.01% | 1,347,470 |
| 2025-07-23 | 2025-07-21 | 6.420 | 209,200 | -5,000 | 0.01% | 1,343,064 |
| 2025-07-22 | 2025-07-18 | 6.010 | 214,200 | -3,600 | 0.01% | 1,287,342 |
| 2025-07-16 | 2025-07-14 | 6.040 | 217,800 | -200 | 0.01% | 1,315,512 |
| 2025-06-30 | 2025-06-26 | 6.538 | 218,000 | +11,588 | 0.01% | 1,425,176 |
| 2025-06-23 | 2025-06-19 | 6.337 | 206,412 | +4,734 | 0.01% | 1,307,999 |
| 2025-06-19 | 2025-06-17 | 6.590 | 201,678 | -4,734 | 0.01% | 1,329,121 |
| 2025-04-24 | 2025-04-22 | 5.745 | 206,412 | -379 | 0.01% | 1,185,919 |
| 2025-04-17 | 2025-04-15 | 5.724 | 206,791 | +379 | 0.01% | 1,183,729 |
| 2025-04-11 | 2025-04-09 | 5.407 | 206,412 | -41,472 | 0.01% | 1,116,159 |
| 2025-04-10 | 2025-04-08 | 5.376 | 247,884 | -1,136 | 0.02% | 1,332,562 |
| 2025-04-09 | 2025-04-07 | 5.217 | 249,020 | +4,734 | 0.02% | 1,299,219 |
| 2025-04-07 | 2025-04-02 | 6.252 | 244,286 | +1,326 | 0.02% | 1,527,360 |
| 2025-04-02 | 2025-03-31 | 6.041 | 242,960 | +2,272 | 0.02% | 1,467,750 |
| 2025-04-01 | 2025-03-28 | 6.104 | 240,688 | +4,734 | 0.02% | 1,469,277 |
| 2025-03-31 | 2025-03-27 | 6.136 | 235,954 | -947 | 0.02% | 1,447,854 |
| 2025-03-28 | 2025-03-26 | 6.295 | 236,901 | -1,893 | 0.02% | 1,491,195 |
| 2025-03-21 | 2025-03-19 | 6.791 | 238,794 | +3,408 | 0.02% | 1,621,644 |
| 2025-03-11 | 2025-03-07 | 6.833 | 235,386 | +190 | 0.02% | 1,608,445 |
| 2025-03-07 | 2025-03-05 | 6.706 | 235,196 | -9,469 | 0.02% | 1,577,339 |
| 2025-03-05 | 2025-03-03 | 6.453 | 244,665 | +4,735 | 0.02% | 1,578,826 |
| 2025-03-03 | 2025-02-27 | 6.495 | 239,930 | +35,412 | 0.02% | 1,558,407 |
| 2025-02-28 | 2025-02-26 | 6.073 | 204,518 | -947 | 0.01% | 1,241,997 |
| 2025-02-21 | 2025-02-19 | 5.862 | 205,465 | +1,704 | 0.01% | 1,204,348 |
| 2025-02-20 | 2025-02-18 | 5.724 | 203,761 | +189 | 0.01% | 1,166,384 |
| 2025-02-19 | 2025-02-17 | 5.745 | 203,572 | +190 | 0.01% | 1,169,602 |
| 2025-02-14 | 2025-02-12 | 5.777 | 203,382 | -568 | 0.01% | 1,174,955 |
| 2025-02-04 | 2025-01-28 | 6.094 | 203,950 | -8,389 | 0.01% | 1,242,856 |
| 2025-01-27 | 2025-01-23 | 5.978 | 212,339 | +189 | 0.01% | 1,269,309 |
| 2025-01-23 | 2025-01-21 | 6.094 | 212,150 | +568 | 0.01% | 1,292,826 |
| 2025-01-13 | 2025-01-09 | 5.862 | 211,582 | -189 | 0.01% | 1,240,204 |
| 2025-01-10 | 2025-01-08 | 5.798 | 211,771 | +29,731 | 0.01% | 1,227,892 |
| 2025-01-07 | 2025-01-03 | 5.809 | 182,040 | -3,220 | 0.01% | 1,057,428 |
| 2025-01-03 | 2024-12-31 | 6.020 | 185,260 | -1,515 | 0.01% | 1,115,264 |
| 2024-12-27 | 2024-12-20 | 5.682 | 186,775 | -30,867 | 0.01% | 1,061,261 |
| 2024-12-17 | 2024-12-13 | 5.925 | 217,642 | +31,057 | 0.01% | 1,289,516 |
| 2024-12-16 | 2024-12-12 | 6.083 | 186,585 | -30,110 | 0.01% | 1,135,064 |
| 2024-12-09 | 2024-12-05 | 5.682 | 216,695 | +3,219 | 0.01% | 1,231,268 |
| 2024-11-21 | 2024-11-19 | 5.481 | 213,476 | -946 | 0.01% | 1,170,140 |
| 2024-11-07 | 2024-11-05 | 5.862 | 214,422 | -569 | 0.01% | 1,256,850 |
| 2024-11-04 | 2024-10-31 | 5.598 | 214,991 | -1,893 | 0.01% | 1,203,421 |
| 2024-10-22 | 2024-10-18 | 5.281 | 216,884 | +568 | 0.01% | 1,145,299 |
| 2024-10-15 | 2024-10-10 | 5.154 | 216,316 | -94,685 | 0.01% | 1,114,884 |
| 2024-10-14 | 2024-10-09 | 5.017 | 311,001 | +2,841 | 0.02% | 1,560,187 |
| 2024-10-10 | 2024-10-08 | 5.587 | 308,160 | -1,136 | 0.02% | 1,721,683 |
| 2024-10-09 | 2024-10-07 | 6.485 | 309,296 | -1,515 | 0.02% | 2,005,691 |
| 2024-10-08 | 2024-10-04 | 6.136 | 310,811 | +568 | 0.02% | 1,907,189 |
| 2024-10-04 | 2024-10-02 | 6.157 | 310,243 | -379 | 0.02% | 1,910,257 |
| 2024-09-27 | 2024-09-25 | 4.753 | 310,622 | -1,325 | 0.02% | 1,476,271 |
| 2024-09-26 | 2024-09-24 | 4.732 | 311,947 | +3,029 | 0.02% | 1,475,979 |
| 2024-09-25 | 2024-09-23 | 4.372 | 308,918 | +569 | 0.02% | 1,350,718 |
| 2024-09-24 | 2024-09-20 | 4.235 | 308,349 | -7,575 | 0.02% | 1,305,895 |
| 2024-09-23 | 2024-09-19 | 4.087 | 315,924 | +3,030 | 0.02% | 1,291,263 |
| 2024-09-13 | 2024-09-11 | 3.982 | 312,894 | +568 | 0.02% | 1,245,833 |
| 2024-09-12 | 2024-09-10 | 3.961 | 312,326 | +947 | 0.02% | 1,236,974 |
| 2024-09-04 | 2024-09-02 | 4.172 | 311,379 | -10,037 | 0.02% | 1,298,996 |
| 2024-09-03 | 2024-08-30 | 4.298 | 321,416 | +7,764 | 0.02% | 1,381,603 |
| 2024-08-29 | 2024-08-27 | 4.436 | 313,652 | +1,515 | 0.02% | 1,391,293 |
| 2024-07-31 | 2024-07-29 | 4.615 | 312,137 | +1,894 | 0.02% | 1,440,615 |
| 2024-07-24 | 2024-07-22 | 4.922 | 310,243 | +568 | 0.02% | 1,526,895 |
| 2024-07-16 | 2024-07-12 | 5.175 | 309,675 | -14,581 | 0.02% | 1,602,594 |
| 2024-07-03 | 2024-06-28 | 5.732 | 324,256 | +22,562 | 0.02% | 1,858,759 |
| 2024-07-02 | 2024-06-27 | 5.676 | 301,694 | -4,404 | 0.02% | 1,712,302 |
| 2024-06-21 | 2024-06-19 | 6.255 | 306,098 | -177 | 0.02% | 1,914,502 |
| 2024-06-19 | 2024-06-17 | 6.334 | 306,275 | -2,642 | 0.02% | 1,939,946 |
| 2024-06-18 | 2024-06-14 | 6.379 | 308,917 | -881 | 0.02% | 1,970,706 |
| 2024-06-13 | 2024-06-11 | 6.413 | 309,798 | -4,405 | 0.02% | 1,986,876 |
| 2024-05-29 | 2024-05-27 | 7.015 | 314,203 | +881 | 0.02% | 2,204,157 |
| 2024-05-28 | 2024-05-24 | 6.686 | 313,322 | +1,057 | 0.02% | 2,094,836 |
| 2024-05-27 | 2024-05-23 | 6.675 | 312,265 | -2,291 | 0.02% | 2,084,224 |
| 2024-05-22 | 2024-05-20 | 6.777 | 314,556 | +1,234 | 0.02% | 2,131,651 |
| 2024-05-21 | 2024-05-17 | 6.754 | 313,322 | +2,643 | 0.02% | 2,116,175 |
| 2024-05-20 | 2024-05-16 | 6.947 | 310,679 | +352 | 0.02% | 2,158,277 |
| 2024-05-16 | 2024-05-13 | 7.208 | 310,327 | +529 | 0.02% | 2,236,851 |
| 2024-05-03 | 2024-04-30 | 6.777 | 309,798 | +352 | 0.02% | 2,099,407 |
| 2024-05-02 | 2024-04-29 | 6.777 | 309,446 | +2,114 | 0.02% | 2,097,022 |
| 2024-04-30 | 2024-04-26 | 7.015 | 307,332 | -1,762 | 0.02% | 2,155,957 |
| 2024-04-26 | 2024-04-24 | 6.618 | 309,094 | +1,058 | 0.02% | 2,045,516 |
| 2024-04-25 | 2024-04-23 | 6.482 | 308,036 | -6,520 | 0.02% | 1,996,555 |
| 2024-04-23 | 2024-04-19 | 7.026 | 314,556 | +1,410 | 0.02% | 2,210,204 |
| 2024-04-22 | 2024-04-18 | 7.117 | 313,146 | +86,863 | 0.02% | 2,228,734 |
| 2024-04-18 | 2024-04-16 | 6.947 | 226,283 | +1,409 | 0.02% | 1,571,980 |
| 2024-04-17 | 2024-04-15 | 7.004 | 224,874 | +529 | 0.02% | 1,574,955 |
| 2024-04-16 | 2024-04-12 | 6.856 | 224,345 | +1,233 | 0.02% | 1,538,144 |
| 2024-04-09 | 2024-04-05 | 5.891 | 223,112 | -4,052 | 0.02% | 1,314,420 |
| 2024-04-05 | 2024-04-02 | 5.982 | 227,164 | +3,876 | 0.02% | 1,358,920 |
| 2024-03-28 | 2024-03-26 | 5.596 | 223,288 | -1,057 | 0.02% | 1,249,557 |
| 2024-03-27 | 2024-03-25 | 5.608 | 224,345 | +1,585 | 0.02% | 1,258,019 |
| 2024-03-26 | 2024-03-22 | 5.449 | 222,760 | +353 | 0.02% | 1,213,730 |
| 2024-03-25 | 2024-03-21 | 5.471 | 222,407 | -6,519 | 0.02% | 1,216,856 |
| 2024-03-22 | 2024-03-20 | 5.471 | 228,926 | +1,057 | 0.02% | 1,252,524 |
| 2024-03-21 | 2024-03-19 | 5.619 | 227,869 | -1,762 | 0.02% | 1,280,366 |
| 2024-03-20 | 2024-03-18 | 5.687 | 229,631 | +3,700 | 0.02% | 1,305,906 |
| 2024-03-19 | 2024-03-15 | 5.642 | 225,931 | +1,762 | 0.02% | 1,274,606 |
| 2024-03-18 | 2024-03-14 | 5.766 | 224,169 | +2,643 | 0.02% | 1,292,656 |
| 2024-03-15 | 2024-03-13 | 5.664 | 221,526 | -1,586 | 0.02% | 1,254,784 |
| 2024-03-14 | 2024-03-12 | 5.823 | 223,112 | +529 | 0.02% | 1,299,224 |
| 2024-03-13 | 2024-03-11 | 5.891 | 222,583 | +352 | 0.02% | 1,311,303 |
| 2024-03-12 | 2024-03-08 | 6.073 | 222,231 | +1,762 | 0.02% | 1,349,591 |
| 2024-03-11 | 2024-03-07 | 6.107 | 220,469 | -176 | 0.02% | 1,346,398 |
| 2024-03-08 | 2024-03-06 | 6.028 | 220,645 | +2,466 | 0.02% | 1,329,941 |
| 2024-03-07 | 2024-03-05 | 5.698 | 218,179 | +177 | 0.02% | 1,243,256 |
| 2024-03-06 | 2024-03-04 | 5.687 | 218,002 | -7,048 | 0.02% | 1,239,772 |
| 2024-02-28 | 2024-02-26 | 5.835 | 225,050 | +881 | 0.02% | 1,313,064 |
| 2024-02-26 | 2024-02-22 | 5.948 | 224,169 | -7,048 | 0.02% | 1,333,370 |
| 2024-02-23 | 2024-02-21 | 5.732 | 231,217 | -528 | 0.02% | 1,325,424 |
| 2024-02-22 | 2024-02-20 | 5.812 | 231,745 | +4,228 | 0.02% | 1,346,865 |
| 2024-02-19 | 2024-02-15 | 5.222 | 227,517 | -2,466 | 0.02% | 1,187,997 |
| 2024-02-07 | 2024-02-05 | 5.085 | 229,983 | +352 | 0.02% | 1,169,547 |
| 2024-01-31 | 2024-01-29 | 4.790 | 229,631 | -9,338 | 0.02% | 1,099,985 |
| 2024-01-29 | 2024-01-25 | 4.733 | 238,969 | +2,643 | 0.02% | 1,131,153 |
| 2024-01-25 | 2024-01-23 | 4.359 | 236,326 | +881 | 0.02% | 1,030,117 |
| 2024-01-24 | 2024-01-22 | 4.450 | 235,445 | +1,057 | 0.02% | 1,047,657 |
| 2024-01-19 | 2024-01-17 | 4.699 | 234,388 | -1,057 | 0.02% | 1,101,487 |
| 2024-01-18 | 2024-01-16 | 4.643 | 235,445 | +4,404 | 0.02% | 1,093,092 |
| 2024-01-08 | 2024-01-04 | 4.790 | 231,041 | -4,933 | 0.02% | 1,106,739 |
| 2024-01-05 | 2024-01-03 | 4.870 | 235,974 | -705 | 0.02% | 1,149,120 |
| 2024-01-03 | 2023-12-29 | 4.881 | 236,679 | +1,586 | 0.02% | 1,155,239 |
| 2024-01-02 | 2023-12-28 | 4.824 | 235,093 | +352 | 0.02% | 1,134,155 |
| 2023-12-29 | 2023-12-27 | 4.768 | 234,741 | +705 | 0.02% | 1,119,134 |
| 2023-12-28 | 2023-12-22 | 4.643 | 234,036 | +2,643 | 0.02% | 1,086,550 |
| 2023-12-21 | 2023-12-19 | 4.586 | 231,393 | +1,762 | 0.02% | 1,061,147 |
| 2023-12-15 | 2023-12-13 | 4.450 | 229,631 | +352 | 0.02% | 1,021,787 |
| 2023-12-14 | 2023-12-12 | 4.472 | 229,279 | +353 | 0.02% | 1,025,426 |
| 2023-12-12 | 2023-12-08 | 4.541 | 228,926 | -5,286 | 0.02% | 1,039,439 |
| 2023-11-30 | 2023-11-28 | 4.643 | 234,212 | +529 | 0.02% | 1,087,367 |
| 2023-11-27 | 2023-11-23 | 4.711 | 233,683 | -881 | 0.02% | 1,100,827 |
| 2023-11-23 | 2023-11-21 | 4.756 | 234,564 | +352 | 0.02% | 1,115,627 |
| 2023-11-21 | 2023-11-17 | 4.768 | 234,212 | -13,214 | 0.02% | 1,116,612 |
| 2023-11-16 | 2023-11-14 | 4.665 | 247,426 | +704 | 0.02% | 1,154,333 |
| 2023-11-14 | 2023-11-10 | 4.654 | 246,722 | +177 | 0.02% | 1,148,248 |
| 2023-10-04 | 2023-09-29 | 4.836 | 246,545 | -177 | 0.02% | 1,192,201 |
| 2023-10-03 | 2023-09-28 | 4.836 | 246,722 | -17,090 | 0.02% | 1,193,057 |
| 2023-09-28 | 2023-09-26 | 4.836 | 263,812 | +3,524 | 0.02% | 1,275,698 |
| 2023-09-22 | 2023-09-20 | 4.563 | 260,288 | +176 | 0.02% | 1,187,747 |
| 2023-09-21 | 2023-09-19 | 4.506 | 260,112 | +528 | 0.02% | 1,172,181 |
| 2023-09-19 | 2023-09-15 | 4.438 | 259,584 | -1,585 | 0.02% | 1,152,122 |
| 2023-09-15 | 2023-09-13 | 4.461 | 261,169 | -1,234 | 0.02% | 1,165,086 |
| 2023-09-05 | 2023-08-31 | 4.257 | 262,403 | +12,862 | 0.02% | 1,116,976 |
| 2023-08-17 | 2023-08-15 | 4.404 | 249,541 | +353 | 0.02% | 1,099,050 |
| 2023-08-16 | 2023-08-14 | 4.438 | 249,188 | +176 | 0.02% | 1,105,981 |
| 2023-08-08 | 2023-08-04 | 4.745 | 249,012 | +1,057 | 0.02% | 1,181,518 |
| 2023-08-02 | 2023-07-31 | 4.824 | 247,955 | -1,762 | 0.02% | 1,196,205 |
| 2023-07-28 | 2023-07-26 | 4.768 | 249,717 | +352 | 0.02% | 1,190,532 |
| 2023-07-27 | 2023-07-25 | 4.824 | 249,365 | +2,467 | 0.02% | 1,203,007 |
| 2023-07-25 | 2023-07-21 | 4.597 | 246,898 | -2,819 | 0.02% | 1,135,054 |
| 2023-07-24 | 2023-07-20 | 4.677 | 249,717 | -1,057 | 0.02% | 1,167,855 |
| 2023-07-21 | 2023-07-19 | 4.711 | 250,774 | +2,643 | 0.02% | 1,181,339 |
| 2023-07-14 | 2023-07-12 | 4.461 | 248,131 | +176 | 0.02% | 1,106,923 |
| 2023-07-11 | 2023-07-07 | 4.245 | 247,955 | +529 | 0.02% | 1,052,660 |
| 2023-07-06 | 2023-07-04 | 4.325 | 247,426 | +528 | 0.02% | 1,070,075 |
| 2023-07-04 | 2023-06-30 | 5.030 | 246,898 | -4,405 | 0.02% | 1,241,819 |
| 2023-07-03 | 2023-06-29 | 5.055 | 251,303 | +21,606 | 0.02% | 1,270,217 |
| 2023-06-29 | 2023-06-27 | 5.104 | 229,697 | -2,415 | 0.02% | 1,172,419 |
| 2023-06-27 | 2023-06-23 | 5.005 | 232,112 | +6,441 | 0.02% | 1,161,685 |
| 2023-06-26 | 2023-06-21 | 5.191 | 225,671 | -3,221 | 0.02% | 1,171,488 |
| 2023-06-23 | 2023-06-20 | 5.117 | 228,892 | +3,221 | 0.02% | 1,171,153 |
| 2023-06-21 | 2023-06-19 | 5.179 | 225,671 | +1,611 | 0.02% | 1,168,686 |
| 2023-06-20 | 2023-06-16 | 5.067 | 224,060 | +322 | 0.02% | 1,135,299 |
| 2023-06-15 | 2023-06-13 | 5.030 | 223,738 | +483 | 0.02% | 1,125,332 |
| 2023-06-14 | 2023-06-12 | 4.918 | 223,255 | +161 | 0.02% | 1,097,949 |
| 2023-06-08 | 2023-06-06 | 4.744 | 223,094 | -2,899 | 0.02% | 1,058,369 |
| 2023-06-06 | 2023-06-02 | 4.719 | 225,993 | +2,094 | 0.02% | 1,066,509 |
| 2023-06-05 | 2023-06-01 | 4.595 | 223,899 | -967 | 0.02% | 1,028,821 |
| 2023-06-02 | 2023-05-31 | 4.533 | 224,866 | +1,772 | 0.02% | 1,019,301 |
| 2023-06-01 | 2023-05-30 | 4.632 | 223,094 | -2,416 | 0.02% | 1,033,434 |
| 2023-05-18 | 2023-05-16 | 5.427 | 225,510 | +1,611 | 0.02% | 1,223,864 |
| 2023-05-17 | 2023-05-15 | 5.390 | 223,899 | -7,086 | 0.02% | 1,206,779 |
| 2023-05-12 | 2023-05-10 | 5.688 | 230,985 | +161 | 0.02% | 1,313,818 |
| 2023-05-11 | 2023-05-09 | 5.725 | 230,824 | -4,670 | 0.02% | 1,321,502 |
| 2023-05-10 | 2023-05-08 | 5.713 | 235,494 | -1,128 | 0.02% | 1,345,314 |
| 2023-05-09 | 2023-05-05 | 5.762 | 236,622 | +8,052 | 0.02% | 1,363,512 |
| 2023-05-08 | 2023-05-04 | 5.775 | 228,570 | -1,127 | 0.02% | 1,319,952 |
| 2023-05-05 | 2023-05-03 | 5.613 | 229,697 | +161 | 0.02% | 1,289,376 |
| 2023-05-04 | 2023-05-02 | 5.651 | 229,536 | +1,772 | 0.02% | 1,297,024 |
| 2023-05-03 | 2023-04-28 | 5.303 | 227,764 | +1,610 | 0.02% | 1,207,811 |
| 2023-04-27 | 2023-04-25 | 5.067 | 226,154 | -3,221 | 0.02% | 1,145,909 |
| 2023-04-24 | 2023-04-20 | 5.365 | 229,375 | +3,221 | 0.02% | 1,230,597 |
| 2023-04-20 | 2023-04-18 | 5.377 | 226,154 | -2,416 | 0.02% | 1,216,124 |
| 2023-04-19 | 2023-04-17 | 5.340 | 228,570 | +2,416 | 0.02% | 1,220,600 |
| 2023-04-14 | 2023-04-12 | 5.241 | 226,154 | +3,221 | 0.02% | 1,185,230 |
| 2023-04-13 | 2023-04-11 | 5.278 | 222,933 | -161 | 0.02% | 1,176,655 |
| 2023-04-12 | 2023-04-06 | 5.129 | 223,094 | +1,610 | 0.02% | 1,144,258 |
| 2023-04-04 | 2023-03-31 | 5.154 | 221,484 | -3,220 | 0.02% | 1,141,501 |
| 2023-04-03 | 2023-03-30 | 4.968 | 224,704 | +1,932 | 0.02% | 1,116,238 |
| 2023-03-23 | 2023-03-21 | 5.166 | 222,772 | -3,221 | 0.02% | 1,150,906 |
| 2023-03-22 | 2023-03-20 | 5.092 | 225,993 | +3,221 | 0.02% | 1,150,707 |
| 2023-03-21 | 2023-03-17 | 5.241 | 222,772 | +1,610 | 0.02% | 1,167,505 |
| 2023-03-20 | 2023-03-16 | 5.166 | 221,162 | +3,060 | 0.02% | 1,142,588 |
| 2023-03-14 | 2023-03-10 | 5.440 | 218,102 | -7,730 | 0.02% | 1,186,369 |
| 2023-03-08 | 2023-03-06 | 5.825 | 225,832 | -2,254 | 0.02% | 1,315,359 |
| 2023-03-07 | 2023-03-03 | 5.986 | 228,086 | +2,093 | 0.02% | 1,365,311 |
| 2023-03-06 | 2023-03-02 | 5.911 | 225,993 | +1,127 | 0.02% | 1,335,943 |
| 2023-02-28 | 2023-02-24 | 5.787 | 224,866 | -2,737 | 0.02% | 1,301,354 |
| 2023-02-27 | 2023-02-23 | 5.961 | 227,603 | -3,543 | 0.02% | 1,356,766 |
| 2023-02-24 | 2023-02-22 | 6.123 | 231,146 | +1,610 | 0.02% | 1,415,204 |
| 2023-02-16 | 2023-02-14 | 5.787 | 229,536 | -2,093 | 0.02% | 1,328,381 |
| 2023-02-15 | 2023-02-13 | 5.837 | 231,629 | +4,992 | 0.02% | 1,352,000 |
| 2023-02-14 | 2023-02-10 | 5.303 | 226,637 | +1,288 | 0.02% | 1,201,834 |
| 2023-02-13 | 2023-02-09 | 5.253 | 225,349 | -2,415 | 0.02% | 1,183,810 |
| 2023-02-08 | 2023-02-06 | 5.104 | 227,764 | +2,898 | 0.02% | 1,162,553 |
| 2023-01-30 | 2023-01-26 | 5.700 | 224,866 | +967 | 0.02% | 1,281,806 |
| 2023-01-17 | 2023-01-13 | 5.489 | 223,899 | +322 | 0.02% | 1,229,024 |
| 2023-01-16 | 2023-01-12 | 5.055 | 223,577 | +322 | 0.02% | 1,130,075 |
| 2023-01-12 | 2023-01-10 | 4.881 | 223,255 | -6,442 | 0.02% | 1,089,631 |
| 2023-01-11 | 2023-01-09 | 4.769 | 229,697 | +3,221 | 0.02% | 1,095,399 |
| 2023-01-10 | 2023-01-06 | 4.719 | 226,476 | +6,764 | 0.02% | 1,068,788 |
| 2023-01-03 | 2022-12-29 | 4.595 | 219,712 | +161 | 0.02% | 1,009,581 |
| 2022-12-30 | 2022-12-28 | 4.645 | 219,551 | -161 | 0.02% | 1,019,748 |
| 2022-12-23 | 2022-12-21 | 4.583 | 219,712 | -805 | 0.02% | 1,006,853 |
| 2022-12-16 | 2022-12-14 | 4.756 | 220,517 | -4,026 | 0.02% | 1,048,882 |
| 2022-12-15 | 2022-12-13 | 4.769 | 224,543 | -806 | 0.02% | 1,070,820 |
| 2022-12-09 | 2022-12-07 | 4.595 | 225,349 | +3,704 | 0.02% | 1,035,484 |
| 2022-12-08 | 2022-12-06 | 4.806 | 221,645 | -805 | 0.02% | 1,065,258 |
| 2022-12-07 | 2022-12-05 | 4.819 | 222,450 | -3,221 | 0.02% | 1,071,889 |
| 2022-12-06 | 2022-12-02 | 4.558 | 225,671 | -1,449 | 0.02% | 1,028,555 |
| 2022-11-28 | 2022-11-24 | 4.607 | 227,120 | +1,610 | 0.02% | 1,046,442 |
| 2022-11-23 | 2022-11-21 | 4.359 | 225,510 | -805 | 0.02% | 983,012 |
| 2022-11-22 | 2022-11-18 | 4.421 | 226,315 | +805 | 0.02% | 1,000,574 |
| 2022-11-17 | 2022-11-15 | 4.719 | 225,510 | +4,026 | 0.02% | 1,064,229 |
| 2022-11-15 | 2022-11-11 | 3.862 | 221,484 | -3,220 | 0.02% | 855,438 |
| 2022-11-04 | 2022-11-02 | 3.254 | 224,704 | -1,289 | 0.02% | 731,136 |
| 2022-11-02 | 2022-10-31 | 3.142 | 225,993 | +161 | 0.02% | 710,070 |
| 2022-10-28 | 2022-10-26 | 3.341 | 225,832 | -322 | 0.02% | 754,438 |
| 2022-10-27 | 2022-10-25 | 3.279 | 226,154 | +7,891 | 0.02% | 741,471 |
| 2022-10-26 | 2022-10-24 | 3.241 | 218,263 | +967 | 0.02% | 707,467 |
| 2022-10-25 | 2022-10-21 | 3.452 | 217,296 | -2,416 | 0.02% | 750,209 |
| 2022-10-24 | 2022-10-20 | 3.366 | 219,712 | +4,026 | 0.02% | 739,450 |
| 2022-10-18 | 2022-10-14 | 3.440 | 215,686 | +3,865 | 0.02% | 741,972 |
| 2022-10-17 | 2022-10-13 | 3.303 | 211,821 | +644 | 0.02% | 699,740 |
| 2022-10-14 | 2022-10-12 | 3.378 | 211,177 | -1,288 | 0.02% | 713,348 |
| 2022-10-07 | 2022-10-05 | 3.626 | 212,465 | -3,221 | 0.02% | 770,471 |
| 2022-09-28 | 2022-09-26 | 3.701 | 215,686 | +161 | 0.02% | 798,223 |
| 2022-09-26 | 2022-09-22 | 3.738 | 215,525 | +4,831 | 0.02% | 805,657 |
| 2022-09-20 | 2022-09-16 | 3.924 | 210,694 | -483 | 0.02% | 826,847 |
| 2022-09-13 | 2022-09-08 | 4.260 | 211,177 | +161 | 0.02% | 899,553 |
| 2022-09-09 | 2022-09-07 | 4.309 | 211,016 | -3,221 | 0.02% | 909,349 |
| 2022-09-08 | 2022-09-06 | 4.309 | 214,237 | -3,221 | 0.02% | 923,230 |
| 2022-09-07 | 2022-09-05 | 4.309 | 217,458 | +3,382 | 0.02% | 937,110 |
| 2022-09-06 | 2022-09-02 | 4.396 | 214,076 | +484 | 0.02% | 941,146 |
| 2022-08-30 | 2022-08-26 | 4.508 | 213,592 | -2,416 | 0.02% | 962,892 |
| 2022-08-29 | 2022-08-25 | 4.446 | 216,008 | -322 | 0.02% | 960,370 |
| 2022-08-17 | 2022-08-15 | 4.521 | 216,330 | +161 | 0.02% | 977,921 |
| 2022-08-12 | 2022-08-10 | 4.458 | 216,169 | +161 | 0.02% | 963,771 |
| 2022-08-08 | 2022-08-04 | 4.595 | 216,008 | +2,416 | 0.02% | 992,561 |
| 2022-08-04 | 2022-08-02 | 4.794 | 213,592 | +805 | 0.02% | 1,023,901 |
| 2022-08-03 | 2022-08-01 | 4.955 | 212,787 | -483 | 0.02% | 1,054,396 |
| 2022-07-27 | 2022-07-25 | 5.290 | 213,270 | -4,026 | 0.02% | 1,128,302 |
| 2022-07-20 | 2022-07-18 | 5.005 | 217,296 | +2,093 | 0.02% | 1,087,533 |
| 2022-07-19 | 2022-07-15 | 4.905 | 215,203 | -2,255 | 0.02% | 1,055,678 |
| 2022-07-18 | 2022-07-14 | 5.303 | 217,458 | +1,611 | 0.02% | 1,153,159 |
| 2022-07-15 | 2022-07-13 | 5.415 | 215,847 | -3,221 | 0.02% | 1,168,741 |
| 2022-07-14 | 2022-07-12 | 5.328 | 219,068 | +3,221 | 0.02% | 1,167,138 |
| 2022-07-13 | 2022-07-11 | 5.353 | 215,847 | -4,670 | 0.02% | 1,155,338 |
| 2022-07-06 | 2022-07-04 | 5.390 | 220,517 | +161 | 0.02% | 1,188,551 |
| 2022-07-04 | 2022-06-29 | 5.477 | 220,356 | +322 | 0.02% | 1,206,839 |
| 2022-06-29 | 2022-06-27 | 5.278 | 220,034 | +483 | 0.02% | 1,161,354 |
| 2022-06-27 | 2022-06-23 | 5.030 | 219,551 | -805 | 0.02% | 1,104,273 |
| 2022-06-24 | 2022-06-22 | 4.968 | 220,356 | -806 | 0.02% | 1,094,639 |
| 2022-06-23 | 2022-06-21 | 5.141 | 221,162 | -1,449 | 0.02% | 1,137,095 |
| 2022-06-22 | 2022-06-20 | 5.092 | 222,611 | -161 | 0.02% | 1,133,486 |
| 2022-06-21 | 2022-06-17 | 5.042 | 222,772 | -1,610 | 0.02% | 1,123,240 |
| 2022-06-20 | 2022-06-16 | 5.067 | 224,382 | +322 | 0.02% | 1,136,931 |
| 2022-06-15 | 2022-06-13 | 5.241 | 224,060 | +6,602 | 0.02% | 1,174,256 |
| 2022-06-13 | 2022-06-09 | 5.427 | 217,458 | +162 | 0.02% | 1,180,165 |
| 2022-06-10 | 2022-06-08 | 5.489 | 217,296 | -484 | 0.02% | 1,192,779 |
| 2022-06-07 | 2022-06-02 | 6.422 | 217,780 | +16,896 | 0.02% | 1,398,604 |
| 2022-06-02 | 2022-05-31 | 6.516 | 200,884 | -2,228 | 0.02% | 1,309,028 |
| 2022-05-27 | 2022-05-25 | 6.112 | 203,112 | +594 | 0.02% | 1,241,509 |
| 2022-05-26 | 2022-05-24 | 6.126 | 202,518 | +6,834 | 0.02% | 1,240,605 |
| 2022-05-23 | 2022-05-19 | 5.964 | 195,684 | +594 | 0.02% | 1,167,125 |
| 2022-05-20 | 2022-05-18 | 6.099 | 195,090 | -2,971 | 0.02% | 1,189,848 |
| 2022-05-18 | 2022-05-16 | 5.910 | 198,061 | +2,971 | 0.02% | 1,170,636 |
| 2022-05-17 | 2022-05-13 | 5.897 | 195,090 | -2,971 | 0.02% | 1,150,449 |
| 2022-05-16 | 2022-05-12 | 5.803 | 198,061 | +3,119 | 0.02% | 1,149,303 |
| 2022-05-13 | 2022-05-11 | 5.830 | 194,942 | +595 | 0.02% | 1,136,454 |
| 2022-05-10 | 2022-05-05 | 6.314 | 194,347 | -446 | 0.02% | 1,227,182 |
| 2022-05-06 | 2022-05-04 | 6.516 | 194,793 | +148 | 0.02% | 1,269,337 |
| 2022-05-05 | 2022-05-03 | 6.355 | 194,645 | +298 | 0.02% | 1,236,926 |
| 2022-05-04 | 2022-04-29 | 6.261 | 194,347 | -595 | 0.02% | 1,216,716 |
| 2022-05-03 | 2022-04-28 | 6.099 | 194,942 | -742 | 0.02% | 1,188,946 |
| 2022-04-29 | 2022-04-27 | 6.422 | 195,684 | -2,971 | 0.02% | 1,256,701 |
| 2022-04-27 | 2022-04-25 | 6.261 | 198,655 | +1,634 | 0.02% | 1,243,686 |
| 2022-04-25 | 2022-04-21 | 6.476 | 197,021 | +2,971 | 0.02% | 1,275,898 |
| 2022-04-21 | 2022-04-19 | 6.920 | 194,050 | -297 | 0.02% | 1,342,874 |
| 2022-04-20 | 2022-04-14 | 7.122 | 194,347 | -2,229 | 0.02% | 1,384,178 |
| 2022-04-14 | 2022-04-12 | 6.907 | 196,576 | +2,229 | 0.02% | 1,357,708 |
| 2022-04-11 | 2022-04-07 | 6.705 | 194,347 | +297 | 0.02% | 1,303,063 |
| 2022-04-08 | 2022-04-06 | 6.853 | 194,050 | -2,229 | 0.02% | 1,329,811 |
| 2022-04-06 | 2022-04-01 | 6.624 | 196,279 | +1,783 | 0.02% | 1,300,162 |
| 2022-04-04 | 2022-03-31 | 6.718 | 194,496 | -2,228 | 0.02% | 1,306,681 |
| 2022-03-31 | 2022-03-29 | 6.786 | 196,724 | +1,040 | 0.02% | 1,334,892 |
| 2022-03-25 | 2022-03-23 | 6.947 | 195,684 | -743 | 0.02% | 1,359,451 |
| 2022-03-22 | 2022-03-18 | 6.934 | 196,427 | +1,782 | 0.02% | 1,361,968 |
| 2022-03-21 | 2022-03-17 | 6.839 | 194,645 | -2,525 | 0.02% | 1,331,268 |
| 2022-03-18 | 2022-03-16 | 6.180 | 197,170 | -2,228 | 0.02% | 1,218,462 |
| 2022-03-16 | 2022-03-14 | 5.857 | 199,398 | -2,377 | 0.02% | 1,167,800 |
| 2022-03-15 | 2022-03-11 | 6.139 | 201,775 | +2,377 | 0.02% | 1,238,770 |
| 2022-03-14 | 2022-03-10 | 6.126 | 199,398 | +743 | 0.02% | 1,221,492 |
| 2022-03-10 | 2022-03-08 | 6.193 | 198,655 | +4,753 | 0.02% | 1,230,313 |
| 2022-03-09 | 2022-03-07 | 6.543 | 193,902 | -1,040 | 0.02% | 1,268,753 |
| 2022-03-03 | 2022-03-01 | 7.095 | 194,942 | -2,376 | 0.02% | 1,383,166 |
| 2022-03-02 | 2022-02-28 | 6.974 | 197,318 | +1,634 | 0.02% | 1,376,115 |
| 2022-02-28 | 2022-02-24 | 7.109 | 195,684 | +1,782 | 0.02% | 1,391,066 |
| 2022-02-24 | 2022-02-22 | 7.405 | 193,902 | +4,605 | 0.02% | 1,435,831 |
| 2022-02-21 | 2022-02-17 | 7.459 | 189,297 | -4,456 | 0.02% | 1,411,926 |
| 2022-02-18 | 2022-02-16 | 7.418 | 193,753 | +2,228 | 0.02% | 1,437,336 |
| 2022-02-17 | 2022-02-15 | 7.378 | 191,525 | +2,228 | 0.02% | 1,413,072 |
| 2022-02-16 | 2022-02-14 | 7.499 | 189,297 | +1,486 | 0.02% | 1,419,572 |
| 2022-02-15 | 2022-02-11 | 7.580 | 187,811 | -297 | 0.02% | 1,423,599 |
| 2022-02-11 | 2022-02-09 | 7.540 | 188,108 | -892 | 0.02% | 1,418,253 |
| 2022-02-08 | 2022-02-04 | 7.163 | 189,000 | -4,753 | 0.02% | 1,353,729 |
| 2022-02-07 | 2022-01-31 | 6.839 | 193,753 | +1,782 | 0.02% | 1,325,167 |
| 2022-01-26 | 2022-01-24 | 7.418 | 191,971 | +1,189 | 0.02% | 1,424,117 |
| 2022-01-24 | 2022-01-20 | 7.540 | 190,782 | +742 | 0.02% | 1,438,414 |
| 2022-01-20 | 2022-01-18 | 7.472 | 190,040 | +743 | 0.02% | 1,420,026 |
| 2022-01-18 | 2022-01-14 | 7.270 | 189,297 | +594 | 0.02% | 1,376,245 |
| 2022-01-17 | 2022-01-13 | 7.068 | 188,703 | +2,229 | 0.02% | 1,333,818 |
| 2022-01-13 | 2022-01-11 | 7.324 | 186,474 | +1,039 | 0.02% | 1,365,764 |
| 2022-01-12 | 2022-01-10 | 7.270 | 185,435 | +2,377 | 0.02% | 1,348,168 |
| 2022-01-11 | 2022-01-07 | 7.243 | 183,058 | -10,101 | 0.02% | 1,325,957 |
| 2022-01-10 | 2022-01-06 | 6.988 | 193,159 | -8,170 | 0.02% | 1,349,711 |
| 2022-01-07 | 2022-01-05 | 6.570 | 201,329 | +7,130 | 0.02% | 1,322,771 |
| 2022-01-06 | 2022-01-04 | 6.611 | 194,199 | +2,228 | 0.02% | 1,283,769 |
| 2022-01-05 | 2022-01-03 | 6.638 | 191,971 | +3,714 | 0.02% | 1,274,210 |
| 2022-01-04 | 2021-12-31 | 6.611 | 188,257 | -149 | 0.02% | 1,244,489 |
| 2022-01-03 | 2021-12-29 | 6.584 | 188,406 | +149 | 0.02% | 1,240,401 |
| 2021-12-30 | 2021-12-28 | 6.732 | 188,257 | -297 | 0.02% | 1,267,300 |
| 2021-12-29 | 2021-12-24 | 6.678 | 188,554 | +4,456 | 0.02% | 1,259,145 |
| 2021-12-28 | 2021-12-22 | 6.691 | 184,098 | -445 | 0.02% | 1,231,867 |
| 2021-12-23 | 2021-12-21 | 6.745 | 184,543 | -10,547 | 0.02% | 1,244,783 |
| 2021-12-22 | 2021-12-20 | 6.705 | 195,090 | -743 | 0.02% | 1,308,045 |
| 2021-12-10 | 2021-12-08 | 7.136 | 195,833 | +9,953 | 0.02% | 1,397,398 |
| 2021-12-09 | 2021-12-07 | 7.190 | 185,880 | +1,188 | 0.02% | 1,336,387 |
| 2021-12-08 | 2021-12-06 | 6.745 | 184,692 | +743 | 0.02% | 1,245,788 |
| 2021-12-03 | 2021-12-01 | 6.664 | 183,949 | -1,337 | 0.02% | 1,225,917 |
| 2021-12-02 | 2021-11-30 | 6.893 | 185,286 | -2,674 | 0.02% | 1,277,235 |
| 2021-11-25 | 2021-11-23 | 7.311 | 187,960 | -4,159 | 0.02% | 1,374,117 |
| 2021-11-23 | 2021-11-19 | 7.136 | 192,119 | +1,782 | 0.02% | 1,370,896 |
| 2021-11-22 | 2021-11-18 | 7.082 | 190,337 | +892 | 0.02% | 1,347,930 |
| 2021-11-19 | 2021-11-17 | 7.136 | 189,445 | +594 | 0.02% | 1,351,815 |
| 2021-11-15 | 2021-11-11 | 7.365 | 188,851 | -149 | 0.02% | 1,390,801 |
| 2021-11-12 | 2021-11-10 | 7.041 | 189,000 | +149 | 0.02% | 1,330,828 |
| 2021-11-08 | 2021-11-04 | 7.203 | 188,851 | -18,717 | 0.02% | 1,360,290 |
| 2021-11-05 | 2021-11-03 | 7.230 | 207,568 | +148 | 0.02% | 1,500,697 |
| 2021-11-03 | 2021-11-01 | 7.324 | 207,420 | +2,228 | 0.02% | 1,519,175 |
| 2021-11-01 | 2021-10-28 | 8.294 | 205,192 | +18,718 | 0.02% | 1,701,765 |
| 2021-10-28 | 2021-10-26 | 9.034 | 186,474 | +445 | 0.02% | 1,684,609 |
| 2021-10-20 | 2021-10-18 | 9.196 | 186,029 | -5,199 | 0.02% | 1,710,644 |
| 2021-10-19 | 2021-10-15 | 8.953 | 191,228 | -2,525 | 0.02% | 1,712,109 |
| 2021-10-18 | 2021-10-12 | 8.792 | 193,753 | -1,040 | 0.02% | 1,703,413 |
| 2021-10-15 | 2021-10-11 | 9.155 | 194,793 | +594 | 0.02% | 1,783,367 |
| 2021-10-11 | 2021-10-07 | 9.330 | 194,199 | +446 | 0.02% | 1,811,918 |
| 2021-10-08 | 2021-10-06 | 9.074 | 193,753 | -149 | 0.02% | 1,758,194 |
| 2021-10-07 | 2021-10-05 | 9.276 | 193,902 | -1,485 | 0.02% | 1,798,705 |
| 2021-10-06 | 2021-10-04 | 9.586 | 195,387 | +297 | 0.02% | 1,872,984 |
| 2021-10-04 | 2021-09-29 | 9.546 | 195,090 | -297 | 0.02% | 1,862,257 |
| 2021-09-30 | 2021-09-28 | 9.626 | 195,387 | -1,040 | 0.02% | 1,880,876 |
| 2021-09-29 | 2021-09-27 | 9.680 | 196,427 | -2,228 | 0.02% | 1,901,466 |
| 2021-09-23 | 2021-09-20 | 10.555 | 198,655 | +445 | 0.02% | 2,096,882 |
| 2021-09-21 | 2021-09-17 | 10.798 | 198,210 | +743 | 0.02% | 2,140,220 |
| 2021-09-20 | 2021-09-16 | 10.744 | 197,467 | -743 | 0.02% | 2,121,562 |
| 2021-09-16 | 2021-09-14 | 10.852 | 198,210 | -743 | 0.02% | 2,150,894 |
| 2021-09-15 | 2021-09-13 | 11.282 | 198,953 | +149 | 0.02% | 2,244,672 |
| 2021-09-14 | 2021-09-10 | 11.390 | 198,804 | +891 | 0.02% | 2,264,404 |
| 2021-09-13 | 2021-09-09 | 11.229 | 197,913 | -1,485 | 0.02% | 2,222,280 |
| 2021-09-10 | 2021-09-08 | 11.040 | 199,398 | -3,714 | 0.02% | 2,201,370 |
| 2021-09-09 | 2021-09-07 | 11.390 | 203,112 | +1,931 | 0.02% | 2,313,472 |
| 2021-09-08 | 2021-09-06 | 11.619 | 201,181 | +6,685 | 0.02% | 2,337,524 |
| 2021-09-06 | 2021-09-02 | 10.798 | 194,496 | +6,685 | 0.02% | 2,100,117 |
| 2021-09-03 | 2021-09-01 | 10.703 | 187,811 | +891 | 0.02% | 2,010,234 |
| 2021-09-01 | 2021-08-30 | 9.492 | 186,920 | -1,040 | 0.02% | 1,774,203 |
| 2021-08-30 | 2021-08-26 | 9.505 | 187,960 | -1,485 | 0.02% | 1,786,605 |
| 2021-08-27 | 2021-08-25 | 9.734 | 189,445 | +891 | 0.02% | 1,844,080 |
| 2021-08-26 | 2021-08-24 | 9.586 | 188,554 | -891 | 0.02% | 1,807,483 |
| 2021-08-25 | 2021-08-23 | 9.573 | 189,445 | +742 | 0.02% | 1,813,473 |
| 2021-08-24 | 2021-08-20 | 9.532 | 188,703 | +743 | 0.02% | 1,798,749 |
| 2021-08-23 | 2021-08-19 | 9.801 | 187,960 | +1,486 | 0.02% | 1,842,278 |
| 2021-08-20 | 2021-08-18 | 10.246 | 186,474 | -2,229 | 0.02% | 1,910,563 |
| 2021-08-18 | 2021-08-16 | 10.609 | 188,703 | +1,189 | 0.02% | 2,001,997 |
| 2021-08-17 | 2021-08-13 | 10.959 | 187,514 | +891 | 0.02% | 2,055,022 |
| 2021-08-16 | 2021-08-12 | 11.107 | 186,623 | -4,159 | 0.02% | 2,072,896 |
| 2021-08-13 | 2021-08-11 | 11.417 | 190,782 | +2,525 | 0.02% | 2,178,169 |
| 2021-08-12 | 2021-08-10 | 11.390 | 188,257 | +3,268 | 0.02% | 2,144,272 |
| 2021-08-04 | 2021-08-02 | 10.219 | 184,989 | -14,558 | 0.02% | 1,890,367 |
| 2021-08-03 | 2021-07-30 | 8.994 | 199,547 | +149 | 0.02% | 1,794,651 |
| 2021-07-30 | 2021-07-28 | 8.751 | 199,398 | +3,416 | 0.02% | 1,744,988 |
| 2021-07-27 | 2021-07-23 | 9.694 | 195,982 | +2,377 | 0.02% | 1,899,796 |
| 2021-07-20 | 2021-07-16 | 9.546 | 193,605 | -6,684 | 0.02% | 1,848,082 |
| 2021-07-15 | 2021-07-13 | 10.084 | 200,289 | -3,417 | 0.02% | 2,019,749 |
| 2021-07-14 | 2021-07-12 | 10.246 | 203,706 | +2,971 | 0.02% | 2,087,117 |
| 2021-07-13 | 2021-07-09 | 10.407 | 200,735 | -9,953 | 0.02% | 2,089,108 |
| 2021-07-09 | 2021-07-07 | 10.488 | 210,688 | +149 | 0.02% | 2,209,712 |
| 2021-07-07 | 2021-07-05 | 10.192 | 210,539 | -2,823 | 0.02% | 2,145,788 |
| 2021-06-29 | 2021-06-25 | 11.202 | 213,362 | +1,634 | 0.02% | 2,390,005 |
| 2021-06-25 | 2021-06-23 | 10.838 | 211,728 | +1,486 | 0.02% | 2,294,735 |
| 2021-06-23 | 2021-06-21 | 10.744 | 210,242 | -3,120 | 0.02% | 2,258,816 |
| 2021-06-08 | 2021-06-04 | 11.754 | 213,362 | +8,913 | 0.02% | 2,507,782 |
| 2021-06-07 | 2021-06-03 | 12.279 | 204,449 | +7,428 | 0.02% | 2,510,373 |
| 2021-06-04 | 2021-06-02 | 12.198 | 197,021 | +148 | 0.02% | 2,403,251 |
| 2021-06-02 | 2021-05-31 | 13.145 | 196,873 | +1,486 | 0.02% | 2,587,908 |
| 2021-06-01 | 2021-05-28 | 13.552 | 195,387 | +8,074 | 0.02% | 2,647,951 |
| 2021-05-28 | 2021-05-26 | 13.609 | 187,313 | -4,272 | 0.02% | 2,549,051 |
| 2021-05-27 | 2021-05-25 | 12.864 | 191,585 | +5,696 | 0.02% | 2,464,585 |
| 2021-05-26 | 2021-05-24 | 12.794 | 185,889 | +7,121 | 0.02% | 2,378,258 |
| 2021-05-25 | 2021-05-21 | 12.878 | 178,768 | +22,216 | 0.02% | 2,302,216 |
| 2021-05-24 | 2021-05-20 | 12.934 | 156,552 | +142 | 0.01% | 2,024,907 |
| 2021-05-14 | 2021-05-12 | 13.145 | 156,410 | -1,282 | 0.01% | 2,056,020 |
| 2021-05-13 | 2021-05-11 | 13.623 | 157,692 | +285 | 0.01% | 2,148,168 |
| 2021-05-06 | 2021-05-04 | 14.971 | 157,407 | -997 | 0.01% | 2,356,504 |
| 2021-05-04 | 2021-04-30 | 15.111 | 158,404 | +570 | 0.01% | 2,393,676 |
| 2021-04-28 | 2021-04-26 | 15.392 | 157,834 | -2,563 | 0.01% | 2,429,394 |
| 2021-04-26 | 2021-04-22 | 15.561 | 160,397 | -4,273 | 0.01% | 2,495,875 |
| 2021-04-23 | 2021-04-21 | 15.673 | 164,670 | -2,278 | 0.01% | 2,580,867 |
| 2021-04-22 | 2021-04-20 | 15.926 | 166,948 | +2,136 | 0.01% | 2,658,772 |
| 2021-04-21 | 2021-04-19 | 15.813 | 164,812 | +712 | 0.01% | 2,606,238 |
| 2021-04-16 | 2021-04-14 | 15.448 | 164,100 | +7,121 | 0.01% | 2,535,060 |
| 2021-04-15 | 2021-04-13 | 14.746 | 156,979 | +5,696 | 0.01% | 2,314,823 |
| 2021-04-14 | 2021-04-12 | 15.167 | 151,283 | -6,409 | 0.01% | 2,294,567 |
| 2021-04-12 | 2021-04-08 | 16.825 | 157,692 | -1,424 | 0.01% | 2,653,098 |
| 2021-04-08 | 2021-04-01 | 16.459 | 159,116 | +9,542 | 0.01% | 2,618,957 |
| 2021-04-07 | 2021-03-31 | 15.589 | 149,574 | -2,136 | 0.01% | 2,331,664 |
| 2021-04-01 | 2021-03-30 | 16.375 | 151,710 | +1,993 | 0.01% | 2,484,275 |
| 2021-03-31 | 2021-03-29 | 16.066 | 149,717 | -142 | 0.01% | 2,405,382 |
| 2021-03-30 | 2021-03-26 | 15.476 | 149,859 | +9,114 | 0.01% | 2,319,270 |
| 2021-03-24 | 2021-03-22 | 16.066 | 140,745 | +143 | 0.01% | 2,261,236 |
| 2021-03-10 | 2021-03-08 | 15.111 | 140,602 | -4,273 | 0.01% | 2,124,666 |
| 2021-03-05 | 2021-03-03 | 17.583 | 144,875 | +2,137 | 0.01% | 2,547,327 |
| 2021-03-01 | 2021-02-25 | 17.358 | 142,738 | -1,709 | 0.01% | 2,477,679 |
| 2021-02-26 | 2021-02-24 | 16.909 | 144,447 | -8,830 | 0.01% | 2,442,429 |
| 2021-02-23 | 2021-02-19 | 18.229 | 153,277 | -5,269 | 0.01% | 2,794,078 |
| 2021-02-22 | 2021-02-18 | 17.948 | 158,546 | +3,845 | 0.01% | 2,845,595 |
| 2021-02-19 | 2021-02-17 | 18.959 | 154,701 | +1,994 | 0.01% | 2,933,012 |
| 2021-02-18 | 2021-02-16 | 19.437 | 152,707 | -1,994 | 0.01% | 2,968,123 |
| 2021-02-17 | 2021-02-11 | 18.145 | 154,701 | +1,424 | 0.01% | 2,807,001 |
| 2021-02-16 | 2021-02-09 | 17.836 | 153,277 | +4,557 | 0.01% | 2,733,805 |
| 2021-02-08 | 2021-02-04 | 15.701 | 148,720 | +7,406 | 0.01% | 2,335,060 |
| 2021-02-04 | 2021-02-02 | 16.403 | 141,314 | +7,120 | 0.01% | 2,318,008 |
| 2021-02-03 | 2021-02-01 | 16.094 | 134,194 | -854 | 0.01% | 2,159,756 |
| 2021-01-29 | 2021-01-27 | 14.999 | 135,048 | -115,353 | 0.01% | 2,025,566 |
| 2021-01-28 | 2021-01-26 | 14.830 | 250,401 | -11,535 | 0.03% | 3,713,529 |
| 2021-01-27 | 2021-01-25 | 15.448 | 261,936 | +3,702 | 0.03% | 4,046,455 |
| 2021-01-26 | 2021-01-22 | 15.476 | 258,234 | +855 | 0.03% | 3,996,519 |
| 2021-01-25 | 2021-01-21 | 15.252 | 257,379 | +142 | 0.03% | 3,925,453 |
| 2021-01-22 | 2021-01-20 | 15.392 | 257,237 | -1,424 | 0.03% | 3,959,414 |
| 2021-01-20 | 2021-01-18 | 14.774 | 258,661 | +570 | 0.03% | 3,821,498 |
| 2021-01-19 | 2021-01-15 | 14.690 | 258,091 | -997 | 0.03% | 3,791,329 |
| 2021-01-18 | 2021-01-14 | 14.943 | 259,088 | +4,699 | 0.03% | 3,871,469 |
| 2021-01-15 | 2021-01-13 | 15.982 | 254,389 | -6,408 | 0.03% | 4,065,627 |
| 2021-01-14 | 2021-01-12 | 14.662 | 260,797 | +4,984 | 0.03% | 3,823,754 |
| 2021-01-13 | 2021-01-11 | 14.606 | 255,813 | +2,849 | 0.03% | 3,736,309 |
| 2021-01-12 | 2021-01-08 | 14.858 | 252,964 | -3,561 | 0.03% | 3,758,645 |
| 2021-01-11 | 2021-01-07 | 14.381 | 256,525 | +2,849 | 0.03% | 3,689,067 |
| 2021-01-08 | 2021-01-06 | 14.002 | 253,676 | +2,136 | 0.03% | 3,551,906 |
| 2021-01-07 | 2021-01-05 | 14.044 | 251,540 | +4,984 | 0.03% | 3,532,596 |
| 2021-01-05 | 2020-12-31 | 13.061 | 246,556 | +113,929 | 0.02% | 3,220,219 |
| 2021-01-04 | 2020-12-29 | 12.443 | 132,627 | +5,127 | 0.01% | 1,650,261 |
| 2020-12-29 | 2020-12-24 | 12.499 | 127,500 | -5,982 | 0.01% | 1,593,628 |
| 2020-12-22 | 2020-12-18 | 12.078 | 133,482 | +285 | 0.01% | 1,612,160 |
| 2020-12-21 | 2020-12-17 | 12.359 | 133,197 | -1,424 | 0.01% | 1,646,130 |
| 2020-12-17 | 2020-12-15 | 12.274 | 134,621 | +7,121 | 0.01% | 1,652,385 |
| 2020-12-15 | 2020-12-11 | 12.682 | 127,500 | -9,542 | 0.01% | 1,616,906 |
| 2020-12-14 | 2020-12-10 | 12.639 | 137,042 | +4,272 | 0.01% | 1,732,140 |
| 2020-12-10 | 2020-12-08 | 12.948 | 132,770 | -1,709 | 0.01% | 1,719,166 |
| 2020-12-09 | 2020-12-07 | 13.482 | 134,479 | +1,709 | 0.01% | 1,813,062 |
| 2020-12-08 | 2020-12-04 | 13.314 | 132,770 | -1,281 | 0.01% | 1,767,646 |
| 2020-12-07 | 2020-12-03 | 13.314 | 134,051 | -712 | 0.01% | 1,784,700 |
| 2020-12-04 | 2020-12-02 | 13.173 | 134,763 | +4,272 | 0.01% | 1,775,254 |
| 2020-12-03 | 2020-12-01 | 12.794 | 130,491 | +19,937 | 0.01% | 1,669,498 |
| 2020-12-02 | 2020-11-30 | 11.361 | 110,554 | -2,563 | 0.01% | 1,256,059 |
| 2020-12-01 | 2020-11-27 | 11.165 | 113,117 | -712 | 0.01% | 1,262,938 |
| 2020-11-30 | 2020-11-26 | 10.996 | 113,829 | +4,984 | 0.01% | 1,251,704 |
| 2020-11-27 | 2020-11-25 | 10.786 | 108,845 | +1,709 | 0.01% | 1,173,969 |
| 2020-11-26 | 2020-11-24 | 10.814 | 107,136 | -1,566 | 0.01% | 1,158,545 |
| 2020-11-25 | 2020-11-23 | 11.067 | 108,702 | -570 | 0.01% | 1,202,958 |
| 2020-11-24 | 2020-11-20 | 10.589 | 109,272 | +2,136 | 0.01% | 1,157,090 |
| 2020-11-20 | 2020-11-18 | 10.659 | 107,136 | -2,136 | 0.01% | 1,141,995 |
| 2020-11-19 | 2020-11-17 | 10.631 | 109,272 | +4,985 | 0.01% | 1,161,694 |
| 2020-11-18 | 2020-11-16 | 10.519 | 104,287 | -713 | 0.01% | 1,096,980 |
| 2020-11-17 | 2020-11-13 | 10.252 | 105,000 | -1,708 | 0.01% | 1,076,463 |
| 2020-11-16 | 2020-11-12 | 10.477 | 106,708 | -570 | 0.01% | 1,117,951 |
| 2020-11-13 | 2020-11-11 | 10.856 | 107,278 | +2,991 | 0.01% | 1,164,601 |
| 2020-11-11 | 2020-11-09 | 10.392 | 104,287 | -3,561 | 0.01% | 1,083,799 |
| 2020-11-05 | 2020-11-03 | 9.831 | 107,848 | +712 | 0.01% | 1,060,223 |
| 2020-11-04 | 2020-11-02 | 9.859 | 107,136 | +3,561 | 0.01% | 1,056,232 |
| 2020-10-21 | 2020-10-19 | 11.095 | 103,575 | -1,852 | 0.01% | 1,149,129 |
| 2020-10-20 | 2020-10-16 | 11.446 | 105,427 | +1,852 | 0.01% | 1,206,692 |
| 2020-10-14 | 2020-10-09 | 10.982 | 103,575 | -3,846 | 0.01% | 1,137,493 |
| 2020-10-12 | 2020-10-08 | 11.474 | 107,421 | +2,706 | 0.01% | 1,232,532 |
| 2020-10-09 | 2020-10-07 | 11.081 | 104,715 | +1,140 | 0.01% | 1,160,307 |
| 2020-09-18 | 2020-09-16 | 11.323 | 103,575 | +3,113 | 0.01% | 1,172,749 |
| 2020-09-04 | 2020-09-02 | 11.410 | 100,462 | -2,348 | 0.01% | 1,146,229 |
| 2020-09-03 | 2020-09-01 | 11.540 | 102,810 | +2,348 | 0.01% | 1,186,416 |
| 2020-08-31 | 2020-08-27 | 11.656 | 100,462 | +1,382 | 0.01% | 1,170,957 |
| 2020-08-27 | 2020-08-25 | 12.235 | 99,080 | -2,210 | 0.01% | 1,212,233 |
| 2020-08-26 | 2020-08-24 | 12.090 | 101,290 | -5,387 | 0.01% | 1,224,606 |
| 2020-08-25 | 2020-08-21 | 11.656 | 106,677 | +4,420 | 0.01% | 1,243,398 |
| 2020-08-24 | 2020-08-20 | 11.699 | 102,257 | -1,520 | 0.01% | 1,196,321 |
| 2020-08-21 | 2020-08-19 | 11.801 | 103,777 | +2,487 | 0.01% | 1,224,622 |
| 2020-08-20 | 2020-08-18 | 11.887 | 101,290 | -3,316 | 0.01% | 1,204,074 |
| 2020-08-19 | 2020-08-17 | 11.989 | 104,606 | +3,316 | 0.01% | 1,254,095 |
| 2020-08-14 | 2020-08-12 | 11.250 | 101,290 | -691 | 0.01% | 1,139,544 |
| 2020-08-13 | 2020-08-11 | 11.337 | 101,981 | -967 | 0.01% | 1,156,177 |
| 2020-08-12 | 2020-08-10 | 11.410 | 102,948 | +1,658 | 0.01% | 1,174,593 |
| 2020-07-28 | 2020-07-24 | 11.540 | 101,290 | -139 | 0.01% | 1,168,876 |
| 2020-07-24 | 2020-07-22 | 12.177 | 101,429 | +1,382 | 0.01% | 1,235,098 |
| 2020-07-22 | 2020-07-20 | 12.669 | 100,047 | -4,144 | 0.01% | 1,267,522 |
| 2020-07-17 | 2020-07-15 | 11.801 | 104,191 | -4,144 | 0.01% | 1,229,508 |
| 2020-07-13 | 2020-07-09 | 10.946 | 108,335 | -20,719 | 0.01% | 1,185,862 |
| 2020-07-09 | 2020-07-07 | 10.628 | 129,054 | -2,763 | 0.01% | 1,371,548 |
| 2020-07-08 | 2020-07-06 | 10.382 | 131,817 | -3,039 | 0.01% | 1,368,466 |
| 2020-06-01 | 2020-05-28 | 8.876 | 134,856 | -691 | 0.01% | 1,196,945 |
| 2020-05-27 | 2020-05-25 | 9.035 | 135,547 | +5,526 | 0.01% | 1,224,667 |
| 2020-05-26 | 2020-05-22 | 8.948 | 130,021 | -83,707 | 0.01% | 1,163,444 |
| 2020-05-22 | 2020-05-20 | 9.744 | 213,728 | +138 | 0.02% | 2,082,667 |
| 2020-05-18 | 2020-05-14 | 9.860 | 213,590 | +20,720 | 0.02% | 2,106,063 |
| 2020-05-14 | 2020-05-12 | 9.397 | 192,870 | +690 | 0.02% | 1,812,395 |
| 2020-05-11 | 2020-05-07 | 9.180 | 192,180 | +16,438 | 0.02% | 1,764,172 |
| 2020-05-08 | 2020-05-06 | 9.136 | 175,742 | +414 | 0.02% | 1,605,641 |
| 2020-05-05 | 2020-04-29 | 9.035 | 175,328 | +276 | 0.02% | 1,584,088 |
| 2020-04-27 | 2020-04-23 | 8.876 | 175,052 | -276 | 0.02% | 1,553,714 |
| 2020-04-24 | 2020-04-22 | 8.934 | 175,328 | +138 | 0.02% | 1,566,318 |
| 2020-04-23 | 2020-04-21 | 9.064 | 175,190 | -552 | 0.02% | 1,587,914 |
| 2020-04-21 | 2020-04-17 | 9.165 | 175,742 | -415 | 0.02% | 1,610,730 |
| 2020-04-20 | 2020-04-16 | 9.049 | 176,157 | -552 | 0.02% | 1,594,129 |
| 2020-04-17 | 2020-04-15 | 8.948 | 176,709 | +1,381 | 0.02% | 1,581,214 |
| 2020-04-16 | 2020-04-14 | 9.267 | 175,328 | +553 | 0.02% | 1,624,706 |
| 2020-04-15 | 2020-04-09 | 8.818 | 174,775 | +138 | 0.02% | 1,541,133 |
| 2020-04-09 | 2020-04-07 | 8.528 | 174,637 | -138 | 0.02% | 1,489,344 |
| 2020-04-08 | 2020-04-06 | 8.108 | 174,775 | -18,648 | 0.02% | 1,417,133 |
| 2020-04-03 | 2020-04-01 | 7.804 | 193,423 | -967 | 0.02% | 1,509,525 |
| 2020-04-01 | 2020-03-30 | 8.398 | 194,390 | -4,144 | 0.02% | 1,632,470 |
| 2020-03-31 | 2020-03-27 | 8.514 | 198,534 | +2,763 | 0.02% | 1,690,268 |
| 2020-03-27 | 2020-03-25 | 8.021 | 195,771 | +2,763 | 0.02% | 1,570,368 |
| 2020-03-26 | 2020-03-24 | 7.761 | 193,008 | -139 | 0.02% | 1,497,902 |
| 2020-03-24 | 2020-03-20 | 7.746 | 193,147 | +4,144 | 0.02% | 1,496,185 |
| 2020-03-23 | 2020-03-19 | 7.370 | 189,003 | -4,420 | 0.02% | 1,392,932 |
| 2020-03-20 | 2020-03-18 | 7.645 | 193,423 | +967 | 0.02% | 1,478,718 |
| 2020-03-19 | 2020-03-17 | 7.877 | 192,456 | +691 | 0.02% | 1,515,911 |
| 2020-03-18 | 2020-03-16 | 7.746 | 191,765 | +829 | 0.02% | 1,485,479 |
| 2020-03-17 | 2020-03-13 | 8.326 | 190,936 | -8,288 | 0.02% | 1,589,641 |
| 2020-03-16 | 2020-03-12 | 8.470 | 199,224 | -1,382 | 0.02% | 1,687,489 |
| 2020-03-12 | 2020-03-10 | 8.861 | 200,606 | +829 | 0.02% | 1,777,619 |
| 2020-03-10 | 2020-03-06 | 9.411 | 199,777 | +2,763 | 0.02% | 1,880,192 |
| 2020-03-09 | 2020-03-05 | 9.701 | 197,014 | +414 | 0.02% | 1,911,240 |
| 2020-03-06 | 2020-03-04 | 9.614 | 196,600 | +18,648 | 0.02% | 1,890,145 |
| 2020-03-05 | 2020-03-03 | 9.542 | 177,952 | +2,072 | 0.02% | 1,697,977 |
| 2020-03-03 | 2020-02-28 | 9.354 | 175,880 | -13,813 | 0.02% | 1,645,100 |
| 2020-02-26 | 2020-02-24 | 9.107 | 189,693 | -19,891 | 0.02% | 1,727,609 |
| 2020-02-21 | 2020-02-19 | 9.107 | 209,584 | +1,381 | 0.02% | 1,908,764 |
| 2020-02-20 | 2020-02-18 | 9.165 | 208,203 | +2,072 | 0.02% | 1,908,245 |
| 2020-02-19 | 2020-02-17 | 9.354 | 206,131 | -6,906 | 0.02% | 1,928,054 |
| 2020-02-12 | 2020-02-10 | 8.818 | 213,037 | -1,381 | 0.02% | 1,878,520 |
| 2020-02-11 | 2020-02-07 | 8.441 | 214,418 | -30,527 | 0.02% | 1,809,978 |
| 2020-02-10 | 2020-02-06 | 8.673 | 244,945 | -276 | 0.03% | 2,124,412 |
| 2020-02-07 | 2020-02-05 | 8.485 | 245,221 | +690 | 0.03% | 2,080,648 |
| 2020-02-06 | 2020-02-04 | 8.398 | 244,531 | +138 | 0.03% | 2,053,550 |
| 2020-02-05 | 2020-02-03 | 8.195 | 244,393 | +139 | 0.03% | 2,002,851 |
| 2020-02-04 | 2020-01-31 | 8.354 | 244,254 | +828 | 0.03% | 2,040,614 |
| 2020-02-03 | 2020-01-30 | 8.340 | 243,426 | -16,575 | 0.03% | 2,030,172 |
| 2020-01-31 | 2020-01-29 | 8.673 | 260,001 | +14,503 | 0.03% | 2,254,993 |
| 2020-01-30 | 2020-01-24 | 9.035 | 245,498 | -138 | 0.03% | 2,218,074 |
| 2020-01-29 | 2020-01-22 | 9.600 | 245,636 | +829 | 0.03% | 2,358,028 |
| 2020-01-23 | 2020-01-21 | 9.585 | 244,807 | +138 | 0.03% | 2,346,525 |
| 2020-01-22 | 2020-01-20 | 10.106 | 244,669 | +1,381 | 0.03% | 2,472,736 |
| 2020-01-21 | 2020-01-17 | 10.309 | 243,288 | +1,244 | 0.03% | 2,508,096 |
| 2020-01-20 | 2020-01-16 | 9.759 | 242,044 | +967 | 0.03% | 2,362,097 |
| 2020-01-16 | 2020-01-14 | 9.904 | 241,077 | -1,934 | 0.03% | 2,387,566 |
| 2020-01-15 | 2020-01-13 | 9.817 | 243,011 | -553 | 0.03% | 2,385,608 |
| 2020-01-13 | 2020-01-09 | 9.744 | 243,564 | -4,006 | 0.03% | 2,373,404 |
| 2020-01-10 | 2020-01-08 | 9.687 | 247,570 | +691 | 0.03% | 2,398,101 |
| 2020-01-09 | 2020-01-07 | 9.802 | 246,879 | +967 | 0.03% | 2,420,005 |
| 2020-01-08 | 2020-01-06 | 9.773 | 245,912 | -2,210 | 0.03% | 2,403,405 |
| 2020-01-06 | 2020-01-02 | 9.991 | 248,122 | +2,762 | 0.03% | 2,478,893 |
| 2020-01-03 | 2019-12-31 | 9.455 | 245,360 | -5,663 | 0.03% | 2,319,852 |
| 2020-01-02 | 2019-12-27 | 9.354 | 251,023 | +967 | 0.03% | 2,347,953 |
| 2019-12-30 | 2019-12-24 | 9.267 | 250,056 | +5,663 | 0.03% | 2,317,185 |
| 2019-12-27 | 2019-12-20 | 9.296 | 244,393 | +2,210 | 0.03% | 2,271,785 |
| 2019-12-23 | 2019-12-19 | 9.310 | 242,183 | +553 | 0.03% | 2,254,748 |
| 2019-12-20 | 2019-12-18 | 9.064 | 241,630 | +138 | 0.03% | 2,190,124 |
| 2019-12-19 | 2019-12-17 | 9.078 | 241,492 | -691 | 0.03% | 2,192,369 |
| 2019-12-17 | 2019-12-13 | 8.673 | 242,183 | +139 | 0.03% | 2,100,458 |
| 2019-12-16 | 2019-12-12 | 8.456 | 242,044 | -1,382 | 0.03% | 2,046,683 |
| 2019-12-13 | 2019-12-11 | 8.659 | 243,426 | +23,344 | 0.03% | 2,107,713 |
| 2019-12-10 | 2019-12-06 | 8.282 | 220,082 | -2,762 | 0.02% | 1,822,737 |
| 2019-12-06 | 2019-12-04 | 8.152 | 222,844 | -415 | 0.02% | 1,816,573 |
| 2019-12-04 | 2019-12-02 | 8.094 | 223,259 | +415 | 0.02% | 1,807,025 |
| 2019-12-02 | 2019-11-28 | 8.123 | 222,844 | +552 | 0.02% | 1,810,119 |
| 2019-11-26 | 2019-11-22 | 8.369 | 222,292 | -138 | 0.02% | 1,860,352 |
| 2019-11-21 | 2019-11-19 | 8.586 | 222,430 | -138 | 0.02% | 1,909,816 |
| 2019-11-20 | 2019-11-18 | 8.514 | 222,568 | -691 | 0.02% | 1,894,888 |
| 2019-11-15 | 2019-11-13 | 8.210 | 223,259 | +829 | 0.02% | 1,832,886 |
| 2019-11-13 | 2019-11-11 | 7.906 | 222,430 | +3,039 | 0.02% | 1,758,448 |
| 2019-11-12 | 2019-11-08 | 8.514 | 219,391 | +1,381 | 0.02% | 1,867,840 |
| 2019-11-08 | 2019-11-06 | 8.832 | 218,010 | -2,072 | 0.02% | 1,925,527 |
| 2019-11-07 | 2019-11-05 | 8.369 | 220,082 | +138 | 0.02% | 1,841,856 |
| 2019-10-31 | 2019-10-29 | 8.398 | 219,944 | -2,072 | 0.02% | 1,847,071 |
| 2019-10-30 | 2019-10-28 | 8.427 | 222,016 | +2,072 | 0.02% | 1,870,900 |
| 2019-10-25 | 2019-10-23 | 8.311 | 219,944 | -1,105 | 0.02% | 1,827,963 |
| 2019-10-24 | 2019-10-22 | 8.268 | 221,049 | +1,658 | 0.02% | 1,827,545 |
| 2019-10-23 | 2019-10-21 | 8.224 | 219,391 | +1,105 | 0.02% | 1,804,308 |
| 2019-10-22 | 2019-10-18 | 8.354 | 218,286 | -2,763 | 0.02% | 1,823,665 |
| 2019-10-21 | 2019-10-17 | 8.485 | 221,049 | +3,177 | 0.02% | 1,875,554 |
| 2019-10-18 | 2019-10-16 | 8.326 | 217,872 | -3,591 | 0.02% | 1,813,897 |
| 2019-10-17 | 2019-10-15 | 8.383 | 221,463 | +3,591 | 0.02% | 1,856,621 |
| 2019-10-16 | 2019-10-14 | 8.427 | 217,872 | -967 | 0.02% | 1,835,980 |
| 2019-10-15 | 2019-10-11 | 8.485 | 218,839 | -967 | 0.02% | 1,856,803 |
| 2019-10-14 | 2019-10-10 | 8.412 | 219,806 | +967 | 0.02% | 1,849,094 |
| 2019-10-11 | 2019-10-09 | 8.268 | 218,839 | -2,486 | 0.02% | 1,809,274 |
| 2019-10-09 | 2019-10-04 | 8.137 | 221,325 | +553 | 0.02% | 1,800,985 |
| 2019-10-08 | 2019-10-03 | 7.978 | 220,772 | +1,933 | 0.02% | 1,761,323 |
| 2019-10-04 | 2019-10-02 | 7.935 | 218,839 | -12,708 | 0.02% | 1,736,396 |
| 2019-10-03 | 2019-09-30 | 7.688 | 231,547 | -690 | 0.02% | 1,780,234 |
| 2019-10-02 | 2019-09-27 | 7.848 | 232,237 | +690 | 0.02% | 1,822,528 |
| 2019-09-30 | 2019-09-26 | 7.935 | 231,547 | +691 | 0.02% | 1,837,228 |
| 2019-09-27 | 2019-09-25 | 7.804 | 230,856 | -1,243 | 0.02% | 1,801,662 |
| 2019-09-25 | 2019-09-23 | 7.833 | 232,099 | -6,768 | 0.02% | 1,818,084 |
| 2019-09-24 | 2019-09-20 | 8.036 | 238,867 | +2,072 | 0.02% | 1,919,520 |
| 2019-09-23 | 2019-09-19 | 7.949 | 236,795 | -1,382 | 0.02% | 1,882,298 |
| 2019-09-20 | 2019-09-18 | 8.050 | 238,177 | +1,382 | 0.02% | 1,917,423 |
| 2019-09-18 | 2019-09-16 | 8.036 | 236,795 | -4,006 | 0.02% | 1,902,869 |
| 2019-09-17 | 2019-09-13 | 8.239 | 240,801 | +2,762 | 0.03% | 1,983,874 |
| 2019-09-16 | 2019-09-12 | 7.935 | 238,039 | -12,293 | 0.02% | 1,888,740 |
| 2019-09-13 | 2019-09-11 | 7.964 | 250,332 | -553 | 0.03% | 1,993,529 |
| 2019-09-12 | 2019-09-10 | 8.007 | 250,885 | +2,210 | 0.03% | 2,008,830 |
| 2019-09-11 | 2019-09-09 | 7.964 | 248,675 | -2,762 | 0.03% | 1,980,333 |
| 2019-09-10 | 2019-09-06 | 8.036 | 251,437 | +2,762 | 0.03% | 2,020,531 |
| 2019-09-09 | 2019-09-05 | 7.949 | 248,675 | -16,851 | 0.03% | 1,976,732 |
| 2019-09-06 | 2019-09-04 | 7.413 | 265,526 | -1,105 | 0.03% | 1,968,432 |
| 2019-09-05 | 2019-09-03 | 7.399 | 266,631 | +15,884 | 0.03% | 1,972,763 |
| 2019-09-04 | 2019-09-02 | 7.659 | 250,747 | +6,769 | 0.03% | 1,920,591 |
| 2019-08-29 | 2019-08-27 | 6.950 | 243,978 | -1,243 | 0.03% | 1,695,647 |
| 2019-08-28 | 2019-08-26 | 6.878 | 245,221 | +138 | 0.03% | 1,686,532 |
| 2019-08-16 | 2019-08-14 | 6.805 | 245,083 | +1,657 | 0.03% | 1,667,840 |
| 2019-08-15 | 2019-08-13 | 6.660 | 243,426 | +1,796 | 0.03% | 1,621,318 |
| 2019-08-09 | 2019-08-07 | 7.022 | 241,630 | -553 | 0.03% | 1,696,821 |
| 2019-08-08 | 2019-08-06 | 6.936 | 242,183 | +553 | 0.03% | 1,679,665 |
| 2019-08-05 | 2019-08-01 | 7.819 | 241,630 | -1,381 | 0.03% | 1,889,244 |
| 2019-07-31 | 2019-07-29 | 7.949 | 243,011 | -1,796 | 0.03% | 1,931,709 |
| 2019-07-29 | 2019-07-25 | 8.210 | 244,807 | -138 | 0.03% | 2,009,788 |
| 2019-07-25 | 2019-07-23 | 8.210 | 244,945 | +829 | 0.03% | 2,010,921 |
| 2019-07-24 | 2019-07-22 | 8.079 | 244,116 | +276 | 0.03% | 1,972,304 |
| 2019-07-19 | 2019-07-17 | 8.065 | 243,840 | +138 | 0.03% | 1,966,544 |
| 2019-07-18 | 2019-07-16 | 8.181 | 243,702 | -6,630 | 0.03% | 1,993,659 |
| 2019-07-17 | 2019-07-15 | 7.732 | 250,332 | +4,420 | 0.03% | 1,935,535 |
| 2019-07-15 | 2019-07-11 | 6.936 | 245,912 | -2,763 | 0.03% | 1,705,527 |
| 2019-07-12 | 2019-07-10 | 6.950 | 248,675 | -2,210 | 0.03% | 1,728,291 |
| 2019-07-08 | 2019-07-04 | 7.080 | 250,885 | +553 | 0.03% | 1,776,344 |
| 2019-07-05 | 2019-07-03 | 7.138 | 250,332 | +552 | 0.03% | 1,786,927 |
| 2019-07-04 | 2019-07-02 | 7.167 | 249,780 | -2,210 | 0.03% | 1,790,220 |
| 2019-06-26 | 2019-06-24 | 8.109 | 251,990 | -690 | 0.03% | 2,043,288 |
| 2019-06-25 | 2019-06-21 | 8.262 | 252,680 | +13,675 | 0.03% | 2,087,541 |
| 2019-06-24 | 2019-06-20 | 7.940 | 239,005 | -131 | 0.03% | 1,897,775 |
| 2019-06-19 | 2019-06-17 | 7.696 | 239,136 | +262 | 0.03% | 1,840,278 |
| 2019-06-14 | 2019-06-12 | 7.481 | 238,874 | +130 | 0.03% | 1,787,097 |
| 2019-06-11 | 2019-06-06 | 6.946 | 238,744 | +131 | 0.03% | 1,658,283 |
| 2019-06-10 | 2019-06-05 | 7.114 | 238,613 | +1,307 | 0.03% | 1,697,530 |
| 2019-05-29 | 2019-05-27 | 6.808 | 237,306 | +1,308 | 0.03% | 1,615,620 |
| 2019-05-28 | 2019-05-24 | 6.716 | 235,998 | -3,007 | 0.03% | 1,585,051 |
| 2019-05-22 | 2019-05-20 | 6.548 | 239,005 | +392 | 0.03% | 1,565,025 |
| 2019-05-21 | 2019-05-17 | 6.793 | 238,613 | +131 | 0.03% | 1,620,867 |
| 2019-05-14 | 2019-05-09 | 6.426 | 238,482 | +654 | 0.03% | 1,532,411 |
| 2019-05-07 | 2019-05-03 | 7.114 | 237,828 | -1,831 | 0.03% | 1,691,945 |
| 2019-05-06 | 2019-05-02 | 7.038 | 239,659 | -2,091 | 0.03% | 1,686,638 |
| 2019-05-03 | 2019-04-30 | 7.038 | 241,750 | -1,569 | 0.03% | 1,701,354 |
| 2019-05-02 | 2019-04-29 | 6.931 | 243,319 | -784 | 0.03% | 1,686,338 |
| 2019-04-30 | 2019-04-26 | 6.931 | 244,103 | -71,899 | 0.03% | 1,691,772 |
| 2019-04-29 | 2019-04-25 | 6.869 | 316,002 | -654 | 0.03% | 2,170,734 |
| 2019-04-25 | 2019-04-23 | 7.145 | 316,656 | -1,438 | 0.03% | 2,262,429 |
| 2019-04-18 | 2019-04-16 | 7.512 | 318,094 | +2,615 | 0.04% | 2,389,502 |
| 2019-04-17 | 2019-04-15 | 7.298 | 315,479 | +784 | 0.03% | 2,302,286 |
| 2019-04-15 | 2019-04-11 | 7.451 | 314,695 | +3,137 | 0.03% | 2,344,710 |
| 2019-04-12 | 2019-04-10 | 7.757 | 311,558 | +654 | 0.03% | 2,416,670 |
| 2019-04-11 | 2019-04-09 | 7.405 | 310,904 | -915 | 0.03% | 2,302,195 |
| 2019-04-10 | 2019-04-08 | 7.344 | 311,819 | -392 | 0.03% | 2,289,888 |
| 2019-04-09 | 2019-04-04 | 6.732 | 312,211 | +1,569 | 0.03% | 2,101,703 |
| 2019-04-04 | 2019-04-02 | 6.395 | 310,642 | +2,222 | 0.03% | 1,986,584 |
| 2019-03-29 | 2019-03-27 | 6.074 | 308,420 | +143,798 | 0.03% | 1,873,283 |
| 2019-03-28 | 2019-03-26 | 5.860 | 164,622 | +1,307 | 0.02% | 964,622 |
| 2019-03-27 | 2019-03-25 | 6.166 | 163,315 | +261 | 0.02% | 1,006,935 |
| 2019-03-25 | 2019-03-21 | 6.242 | 163,054 | +1,308 | 0.02% | 1,017,799 |
| 2019-03-21 | 2019-03-19 | 6.242 | 161,746 | -16,995 | 0.02% | 1,009,634 |
| 2019-02-28 | 2019-02-26 | 5.477 | 178,741 | -653 | 0.02% | 978,989 |
| 2019-02-18 | 2019-02-14 | 5.171 | 179,394 | -654 | 0.02% | 927,673 |
| 2019-02-11 | 2019-02-04 | 5.003 | 180,048 | -3,268 | 0.02% | 900,755 |
| 2019-01-25 | 2019-01-23 | 4.712 | 183,316 | -131 | 0.02% | 863,817 |
| 2018-10-22 | 2018-10-18 | 4.008 | 183,447 | +3,268 | 0.02% | 735,330 |
| 2018-10-12 | 2018-10-10 | 4.391 | 180,179 | -1,307 | 0.02% | 791,146 |
| 2018-09-17 | 2018-09-13 | 4.314 | 181,486 | -6,536 | 0.02% | 783,002 |
| 2018-08-17 | 2018-08-15 | 4.529 | 188,022 | +1,961 | 0.02% | 851,473 |
| 2018-07-26 | 2018-07-24 | 4.865 | 186,061 | -5,883 | 0.02% | 905,217 |
| 2018-07-10 | 2018-07-06 | 4.483 | 191,944 | -2,614 | 0.02% | 860,424 |
| 2018-07-04 | 2018-06-29 | 5.528 | 194,558 | +14,173 | 0.02% | 1,075,508 |
| 2018-06-27 | 2018-06-25 | 5.693 | 180,385 | +3,030 | 0.02% | 1,026,926 |
| 2018-06-19 | 2018-06-14 | 6.006 | 177,355 | +25,452 | 0.02% | 1,065,282 |
| 2018-06-07 | 2018-06-05 | 6.006 | 151,903 | -12,120 | 0.02% | 912,405 |
| 2018-05-04 | 2018-05-02 | 5.775 | 164,023 | +4,848 | 0.02% | 947,311 |
| 2018-04-27 | 2018-04-25 | 5.594 | 159,175 | +3,636 | 0.02% | 890,419 |
| 2018-04-23 | 2018-04-19 | 5.676 | 155,539 | -25,089 | 0.02% | 882,912 |
| 2018-04-19 | 2018-04-17 | 5.528 | 180,628 | -60,601 | 0.02% | 998,504 |
| 2018-04-13 | 2018-04-11 | 5.561 | 241,229 | -12,120 | 0.03% | 1,341,464 |
| 2018-04-12 | 2018-04-10 | 5.528 | 253,349 | +12,120 | 0.03% | 1,400,502 |
| 2018-03-28 | 2018-03-26 | 5.033 | 241,229 | -12,483 | 0.03% | 1,214,085 |
| 2018-03-22 | 2018-03-20 | 5.165 | 253,712 | -10,303 | 0.03% | 1,310,404 |
| 2018-03-19 | 2018-03-15 | 5.297 | 264,015 | -1,575 | 0.03% | 1,398,471 |
| 2018-03-13 | 2018-03-09 | 5.231 | 265,590 | +1,575 | 0.03% | 1,389,283 |
| 2018-03-12 | 2018-03-08 | 5.198 | 264,015 | +25,089 | 0.03% | 1,372,331 |
| 2018-02-28 | 2018-02-26 | 5.478 | 238,926 | +121 | 0.03% | 1,308,944 |
| 2018-02-13 | 2018-02-09 | 5.000 | 238,805 | +1,091 | 0.03% | 1,194,004 |
| 2018-02-09 | 2018-02-07 | 5.297 | 237,714 | +3,030 | 0.03% | 1,259,156 |
| 2018-02-08 | 2018-02-06 | 5.346 | 234,684 | +1,212 | 0.03% | 1,254,724 |
| 2018-02-07 | 2018-02-05 | 5.676 | 233,472 | +606 | 0.03% | 1,325,296 |
| 2018-02-05 | 2018-02-01 | 5.495 | 232,866 | +606 | 0.03% | 1,279,588 |
| 2018-02-02 | 2018-01-31 | 5.643 | 232,260 | +1,212 | 0.03% | 1,310,751 |
| 2018-01-23 | 2018-01-19 | 6.122 | 231,048 | -606 | 0.03% | 1,414,477 |
| 2018-01-19 | 2018-01-17 | 5.924 | 231,654 | +606 | 0.03% | 1,372,315 |
| 2018-01-17 | 2018-01-15 | 5.792 | 231,048 | +243 | 0.03% | 1,338,225 |
| 2018-01-16 | 2018-01-12 | 6.122 | 230,805 | -2,424 | 0.03% | 1,412,989 |
| 2018-01-08 | 2018-01-04 | 5.891 | 233,229 | -45,815 | 0.03% | 1,373,949 |
| 2018-01-05 | 2018-01-03 | 5.660 | 279,044 | +57,935 | 0.03% | 1,579,380 |
| 2018-01-04 | 2018-01-02 | 5.709 | 221,109 | +606 | 0.03% | 1,262,415 |
| 2017-12-29 | 2017-12-27 | 5.660 | 220,503 | +121 | 0.03% | 1,248,040 |
| 2017-12-21 | 2017-12-19 | 5.148 | 220,382 | +158 | 0.03% | 1,134,620 |
| 2017-12-13 | 2017-12-11 | 5.165 | 220,224 | -1,576 | 0.03% | 1,137,441 |
| 2017-12-12 | 2017-12-08 | 5.115 | 221,800 | -5,939 | 0.03% | 1,134,600 |
| 2017-12-06 | 2017-12-04 | 5.412 | 227,739 | -485 | 0.03% | 1,232,625 |
| 2017-11-28 | 2017-11-24 | 5.610 | 228,224 | +606 | 0.03% | 1,280,442 |
| 2017-11-23 | 2017-11-21 | 5.346 | 227,618 | -56,237 | 0.03% | 1,216,946 |
| 2017-11-22 | 2017-11-20 | 5.429 | 283,855 | +3,030 | 0.03% | 1,541,034 |
| 2017-11-15 | 2017-11-13 | 5.841 | 280,825 | +848 | 0.03% | 1,640,434 |
| 2017-11-14 | 2017-11-10 | 6.006 | 279,977 | +3,636 | 0.03% | 1,681,680 |
| 2017-11-09 | 2017-11-07 | 6.188 | 276,341 | +606 | 0.03% | 1,710,001 |
| 2017-11-08 | 2017-11-06 | 6.320 | 275,735 | +12,120 | 0.03% | 1,742,651 |
| 2017-11-07 | 2017-11-03 | 6.287 | 263,615 | +2,424 | 0.03% | 1,657,352 |
| 2017-11-03 | 2017-11-01 | 6.287 | 261,191 | +4,242 | 0.03% | 1,642,112 |
| 2017-10-25 | 2017-10-23 | 6.122 | 256,949 | -4,848 | 0.03% | 1,573,043 |
| 2017-10-23 | 2017-10-19 | 6.106 | 261,797 | -1,818 | 0.03% | 1,598,402 |
| 2017-10-17 | 2017-10-13 | 6.535 | 263,615 | +4,848 | 0.03% | 1,722,602 |
| 2017-10-16 | 2017-10-12 | 6.188 | 258,767 | +3,030 | 0.03% | 1,601,253 |
| 2017-10-12 | 2017-10-10 | 6.089 | 255,737 | +13,575 | 0.03% | 1,557,183 |
| 2017-10-06 | 2017-10-03 | 5.990 | 242,162 | +56,238 | 0.03% | 1,450,549 |
| 2017-09-27 | 2017-09-25 | 5.412 | 185,924 | +2,424 | 0.02% | 1,006,304 |
| 2017-09-21 | 2017-09-19 | 5.792 | 183,500 | +2,424 | 0.02% | 1,062,828 |
| 2017-09-19 | 2017-09-15 | 5.726 | 181,076 | +12,120 | 0.02% | 1,036,836 |
| 2017-09-18 | 2017-09-14 | 5.858 | 168,956 | -485 | 0.02% | 989,741 |
| 2017-09-15 | 2017-09-13 | 5.957 | 169,441 | +485 | 0.02% | 1,009,358 |
| 2017-09-05 | 2017-09-01 | 5.990 | 168,956 | -6,060 | 0.02% | 1,012,045 |
| 2017-09-04 | 2017-08-31 | 5.891 | 175,016 | +6,060 | 0.02% | 1,031,017 |
| 2017-08-22 | 2017-08-18 | 6.287 | 168,956 | +18,181 | 0.02% | 1,062,229 |
| 2017-08-18 | 2017-08-16 | 6.320 | 150,775 | +6,060 | 0.02% | 952,901 |
| 2017-08-16 | 2017-08-14 | 6.419 | 144,715 | -6,060 | 0.02% | 928,930 |
| 2017-08-15 | 2017-08-11 | 6.320 | 150,775 | +606 | 0.02% | 952,901 |
| 2017-08-10 | 2017-08-08 | 6.898 | 150,169 | +12,120 | 0.02% | 1,035,801 |
| 2017-08-08 | 2017-08-04 | 6.815 | 138,049 | +606 | 0.02% | 940,812 |
| 2017-07-31 | 2017-07-27 | 6.403 | 137,443 | +10,908 | 0.02% | 879,983 |
| 2017-07-27 | 2017-07-25 | 6.551 | 126,535 | +10,302 | 0.02% | 828,936 |
| 2017-07-25 | 2017-07-21 | 6.733 | 116,233 | +364 | 0.01% | 782,545 |
| 2017-07-19 | 2017-07-17 | 6.650 | 115,869 | -606 | 0.01% | 770,534 |
| 2017-07-10 | 2017-07-06 | 6.221 | 116,475 | +242 | 0.01% | 724,592 |
| 2017-06-30 | 2017-06-28 | 6.501 | 116,233 | -266 | 0.01% | 755,656 |
| 2017-06-29 | 2017-06-27 | 6.570 | 116,499 | +5,316 | 0.01% | 765,442 |
| 2017-06-01 | 2017-05-29 | 6.034 | 111,183 | +579 | 0.01% | 670,920 |
| 2017-05-26 | 2017-05-24 | 5.948 | 110,604 | +578 | 0.01% | 657,864 |
| 2017-04-07 | 2017-04-05 | 7.331 | 110,026 | -347 | 0.01% | 806,618 |
| 2017-04-06 | 2017-04-03 | 7.608 | 110,373 | +347 | 0.01% | 839,696 |
| 2017-04-05 | 2017-03-31 | 7.210 | 110,026 | -37,015 | 0.01% | 793,301 |
| 2017-04-03 | 2017-03-30 | 7.418 | 147,041 | -12,492 | 0.02% | 1,090,693 |
| 2017-03-31 | 2017-03-29 | 7.435 | 159,533 | -2,082 | 0.02% | 1,186,112 |
| 2017-03-30 | 2017-03-28 | 7.383 | 161,615 | -3,123 | 0.02% | 1,193,208 |
| 2017-03-29 | 2017-03-27 | 7.193 | 164,738 | +1,041 | 0.02% | 1,184,933 |
| 2017-03-16 | 2017-03-14 | 7.763 | 163,697 | -1,504 | 0.02% | 1,270,848 |
| 2017-03-14 | 2017-03-10 | 7.504 | 165,201 | +11,336 | 0.02% | 1,239,679 |
| 2017-03-13 | 2017-03-09 | 7.539 | 153,865 | +28,918 | 0.02% | 1,159,933 |
| 2017-03-10 | 2017-03-08 | 7.833 | 124,947 | +15,152 | 0.02% | 978,658 |
| 2017-02-06 | 2017-02-02 | 6.778 | 109,795 | -2,313 | 0.01% | 744,175 |
| 2017-02-02 | 2017-01-27 | 6.830 | 112,108 | +2,313 | 0.01% | 765,668 |
| 2016-12-20 | 2016-12-16 | 6.882 | 109,795 | -11,567 | 0.01% | 755,566 |
| 2016-12-16 | 2016-12-14 | 6.899 | 121,362 | +810 | 0.02% | 837,264 |
| 2016-12-13 | 2016-12-09 | 6.536 | 120,552 | -8,560 | 0.02% | 787,903 |
| 2016-11-30 | 2016-11-28 | 6.294 | 129,112 | -578 | 0.02% | 812,596 |
| 2016-11-29 | 2016-11-25 | 5.965 | 129,690 | -2,892 | 0.02% | 773,628 |
| 2016-11-17 | 2016-11-15 | 5.550 | 132,582 | -115 | 0.02% | 735,862 |
| 2016-11-15 | 2016-11-11 | 5.706 | 132,697 | -2,892 | 0.02% | 757,150 |
| 2016-11-14 | 2016-11-10 | 5.533 | 135,589 | -5,784 | 0.02% | 750,207 |
| 2016-10-07 | 2016-10-05 | 4.910 | 141,373 | +2,892 | 0.02% | 694,211 |
| 2016-10-04 | 2016-09-30 | 4.703 | 138,481 | +5,784 | 0.02% | 651,277 |
| 2016-09-26 | 2016-09-22 | 5.222 | 132,697 | -5,784 | 0.02% | 692,907 |
| 2016-09-09 | 2016-09-07 | 4.980 | 138,481 | +2,892 | 0.02% | 689,588 |
| 2016-09-01 | 2016-08-30 | 4.374 | 135,589 | +116 | 0.02% | 593,132 |
| 2016-07-04 | 2016-06-29 | 4.777 | 135,473 | +8,973 | 0.02% | 647,208 |
| 2016-06-15 | 2016-06-13 | 4.407 | 126,500 | -2,700 | 0.02% | 557,493 |
| 2016-05-27 | 2016-05-25 | 4.407 | 129,200 | +2,700 | 0.02% | 569,392 |
| 2016-05-23 | 2016-05-19 | 4.259 | 126,500 | -10,801 | 0.02% | 538,753 |
| 2016-05-19 | 2016-05-17 | 4.222 | 137,301 | +10,801 | 0.02% | 579,669 |
| 2016-05-04 | 2016-04-29 | 4.870 | 126,500 | -9,720 | 0.02% | 616,053 |
| 2016-05-03 | 2016-04-28 | 4.851 | 136,220 | +4,320 | 0.02% | 660,867 |
| 2016-04-28 | 2016-04-26 | 4.944 | 131,900 | +9,721 | 0.02% | 652,120 |
| 2016-04-20 | 2016-04-18 | 5.370 | 122,179 | -540 | 0.02% | 656,094 |
| 2016-04-19 | 2016-04-15 | 5.407 | 122,719 | +540 | 0.02% | 663,539 |
| 2016-04-15 | 2016-04-13 | 6.222 | 122,179 | -5,401 | 0.02% | 760,164 |
| 2016-04-14 | 2016-04-12 | 5.796 | 127,580 | +108 | 0.02% | 739,433 |
| 2016-04-07 | 2016-04-05 | 5.370 | 127,472 | +2,700 | 0.02% | 684,517 |
| 2016-03-21 | 2016-03-17 | 6.037 | 124,772 | -5,616 | 0.02% | 753,193 |
| 2016-03-15 | 2016-03-11 | 5.685 | 130,388 | -4,320 | 0.02% | 741,221 |
| 2016-03-09 | 2016-03-07 | 5.185 | 134,708 | -5,401 | 0.02% | 698,430 |
| 2016-03-02 | 2016-02-29 | 3.963 | 140,109 | -216 | 0.02% | 555,203 |
| 2016-02-17 | 2016-02-15 | 3.759 | 140,325 | +4,321 | 0.02% | 527,476 |
| 2016-02-15 | 2016-02-11 | 3.796 | 136,004 | -48,604 | 0.02% | 516,270 |
| 2016-02-01 | 2016-01-28 | 3.703 | 184,608 | +10,801 | 0.02% | 683,679 |
| 2016-01-22 | 2016-01-20 | 4.203 | 173,807 | +6,480 | 0.02% | 730,575 |
| 2016-01-21 | 2016-01-19 | 4.426 | 167,327 | -108 | 0.02% | 740,518 |
| 2016-01-18 | 2016-01-14 | 4.500 | 167,435 | -7,885 | 0.02% | 753,398 |
| 2015-12-03 | 2015-12-01 | 5.592 | 175,320 | +1,081 | 0.02% | 980,415 |
| 2015-12-02 | 2015-11-30 | 5.574 | 174,239 | -757 | 0.02% | 971,144 |
| 2015-11-27 | 2015-11-25 | 5.907 | 174,996 | -648 | 0.02% | 1,033,691 |
| 2015-11-12 | 2015-11-10 | 5.537 | 175,644 | +1,081 | 0.02% | 972,470 |
| 2015-11-11 | 2015-11-09 | 5.685 | 174,563 | -324 | 0.02% | 992,344 |
| 2015-10-19 | 2015-10-15 | 6.185 | 174,887 | +4,320 | 0.02% | 1,081,623 |
| 2015-10-16 | 2015-10-14 | 6.018 | 170,567 | -10,801 | 0.02% | 1,026,479 |
| 2015-10-14 | 2015-10-12 | 6.222 | 181,368 | +1,404 | 0.02% | 1,128,422 |
| 2015-10-12 | 2015-10-08 | 6.074 | 179,964 | -1,080 | 0.02% | 1,093,028 |
| 2015-10-08 | 2015-10-06 | 5.870 | 181,044 | -13,501 | 0.02% | 1,062,711 |
| 2015-10-07 | 2015-10-05 | 5.851 | 194,545 | +10,801 | 0.03% | 1,138,358 |
| 2015-10-02 | 2015-09-29 | 5.481 | 183,744 | -10,801 | 0.02% | 1,007,109 |
| 2015-09-21 | 2015-09-17 | 5.629 | 194,545 | -1,404 | 0.03% | 1,095,129 |
| 2015-09-18 | 2015-09-16 | 5.592 | 195,949 | -1,080 | 0.03% | 1,095,776 |
| 2015-09-17 | 2015-09-15 | 5.425 | 197,029 | -3,727 | 0.03% | 1,068,980 |
| 2015-09-16 | 2015-09-14 | 5.481 | 200,756 | -1,404 | 0.03% | 1,100,353 |
| 2015-09-15 | 2015-09-11 | 5.629 | 202,160 | +10,261 | 0.03% | 1,137,995 |
| 2015-09-07 | 2015-09-02 | 5.222 | 191,899 | +4,861 | 0.02% | 1,002,060 |
| 2015-08-28 | 2015-08-26 | 5.629 | 187,038 | +1,080 | 0.02% | 1,052,871 |
| 2015-08-26 | 2015-08-24 | 5.833 | 185,958 | +540 | 0.02% | 1,084,669 |
| 2015-08-25 | 2015-08-21 | 6.351 | 185,418 | +1,080 | 0.02% | 1,177,654 |
| 2015-08-24 | 2015-08-20 | 6.555 | 184,338 | +540 | 0.02% | 1,208,342 |
| 2015-08-18 | 2015-08-14 | 7.481 | 183,798 | +3,780 | 0.02% | 1,374,972 |
| 2015-08-12 | 2015-08-10 | 8.036 | 180,018 | -1,944 | 0.02% | 1,446,696 |
| 2015-08-07 | 2015-08-05 | 7.666 | 181,962 | -108 | 0.02% | 1,394,931 |
| 2015-07-29 | 2015-07-27 | 7.222 | 182,070 | +5,400 | 0.02% | 1,314,845 |
| 2015-07-21 | 2015-07-17 | 7.777 | 176,670 | -648 | 0.02% | 1,373,991 |
| 2015-07-15 | 2015-07-13 | 8.407 | 177,318 | -756 | 0.02% | 1,490,666 |
| 2015-07-14 | 2015-07-10 | 7.833 | 178,074 | -1,620 | 0.02% | 1,394,802 |
| 2015-07-10 | 2015-07-08 | 6.425 | 179,694 | +1,080 | 0.02% | 1,154,609 |
| 2015-07-09 | 2015-07-07 | 7.277 | 178,614 | +5,401 | 0.02% | 1,299,810 |
| 2015-07-08 | 2015-07-06 | 7.944 | 173,213 | +3,240 | 0.02% | 1,375,972 |
| 2015-07-03 | 2015-06-30 | 9.433 | 169,973 | -540 | 0.02% | 1,603,350 |
| 2015-07-02 | 2015-06-29 | 9.527 | 170,513 | +2,149 | 0.02% | 1,624,433 |
| 2015-06-29 | 2015-06-25 | 10.127 | 168,364 | -2,666 | 0.02% | 1,704,997 |
| 2015-06-25 | 2015-06-23 | 9.902 | 171,030 | +2,666 | 0.02% | 1,693,506 |
| 2015-06-17 | 2015-06-15 | 10.333 | 168,364 | -1,280 | 0.02% | 1,739,728 |
| 2015-06-15 | 2015-06-11 | 10.633 | 169,644 | -1,066 | 0.02% | 1,803,857 |
| 2015-06-11 | 2015-06-09 | 10.633 | 170,710 | +4,479 | 0.02% | 1,815,192 |
| 2015-06-10 | 2015-06-08 | 11.196 | 166,231 | -10,665 | 0.02% | 1,861,088 |
| 2015-06-08 | 2015-06-04 | 11.796 | 176,896 | -2,666 | 0.02% | 2,086,648 |
| 2015-06-05 | 2015-06-03 | 12.340 | 179,562 | +1,173 | 0.02% | 2,215,750 |
| 2015-06-04 | 2015-06-02 | 12.546 | 178,389 | -17,703 | 0.02% | 2,238,075 |
| 2015-06-01 | 2015-05-28 | 11.102 | 196,092 | +1,706 | 0.03% | 2,177,018 |
| 2015-05-28 | 2015-05-26 | 11.365 | 194,386 | -2,666 | 0.03% | 2,209,114 |
| 2015-05-26 | 2015-05-21 | 10.821 | 197,052 | +533 | 0.03% | 2,132,245 |
| 2015-05-21 | 2015-05-19 | 10.408 | 196,519 | -5,332 | 0.03% | 2,045,399 |
| 2015-05-18 | 2015-05-14 | 9.902 | 201,851 | +5,332 | 0.03% | 1,998,690 |
| 2015-05-15 | 2015-05-13 | 10.014 | 196,519 | -5,332 | 0.03% | 1,968,006 |
| 2015-05-14 | 2015-05-12 | 9.771 | 201,851 | -5,333 | 0.03% | 1,972,192 |
| 2015-05-12 | 2015-05-08 | 9.921 | 207,184 | -5,332 | 0.03% | 2,055,381 |
| 2015-05-08 | 2015-05-06 | 9.583 | 212,516 | +5,332 | 0.03% | 2,036,541 |
| 2015-05-07 | 2015-05-05 | 9.939 | 207,184 | +13,331 | 0.03% | 2,059,267 |
| 2015-05-06 | 2015-05-04 | 10.296 | 193,853 | +320 | 0.03% | 1,995,838 |
| 2015-05-04 | 2015-04-29 | 10.708 | 193,533 | +5,333 | 0.03% | 2,072,391 |
| 2015-04-29 | 2015-04-27 | 10.858 | 188,200 | -15,997 | 0.02% | 2,043,519 |
| 2015-04-28 | 2015-04-24 | 10.502 | 204,197 | +10,664 | 0.03% | 2,144,460 |
| 2015-04-23 | 2015-04-21 | 10.652 | 193,533 | -5,332 | 0.03% | 2,061,503 |
| 2015-04-21 | 2015-04-17 | 10.971 | 198,865 | +5,332 | 0.03% | 2,181,699 |
| 2015-04-20 | 2015-04-16 | 10.746 | 193,533 | -106 | 0.03% | 2,079,650 |
| 2015-04-16 | 2015-04-14 | 11.665 | 193,639 | -12,158 | 0.03% | 2,258,727 |
| 2015-04-15 | 2015-04-13 | 12.265 | 205,797 | +533 | 0.03% | 2,524,046 |
| 2015-04-13 | 2015-04-09 | 12.021 | 205,264 | +6,932 | 0.03% | 2,467,467 |
| 2015-04-10 | 2015-04-08 | 11.571 | 198,332 | -853 | 0.03% | 2,294,872 |
| 2015-04-09 | 2015-04-02 | 10.502 | 199,185 | -2,666 | 0.03% | 2,091,824 |
| 2015-04-08 | 2015-04-01 | 10.258 | 201,851 | +5,332 | 0.03% | 2,070,612 |
| 2015-04-02 | 2015-03-31 | 10.033 | 196,519 | -853 | 0.03% | 1,971,691 |
| 2015-04-01 | 2015-03-30 | 9.958 | 197,372 | -10,131 | 0.03% | 1,965,444 |
| 2015-03-27 | 2015-03-25 | 9.170 | 207,503 | +10,131 | 0.03% | 1,902,890 |
| 2015-03-23 | 2015-03-19 | 9.602 | 197,372 | -2,666 | 0.03% | 1,895,117 |
| 2015-03-20 | 2015-03-18 | 9.433 | 200,038 | -1,387 | 0.03% | 1,886,953 |
| 2015-03-12 | 2015-03-10 | 9.020 | 201,425 | +2,667 | 0.03% | 1,816,933 |
| 2015-03-02 | 2015-02-26 | 9.545 | 198,758 | -4,800 | 0.03% | 1,897,243 |
| 2015-02-24 | 2015-02-18 | 8.983 | 203,558 | -1,279 | 0.03% | 1,828,539 |
| 2015-02-06 | 2015-02-04 | 8.664 | 204,837 | -10,665 | 0.03% | 1,774,724 |
| 2015-02-03 | 2015-01-30 | 8.945 | 215,502 | +3,733 | 0.03% | 1,927,748 |
| 2015-01-28 | 2015-01-26 | 9.395 | 211,769 | -2,133 | 0.03% | 1,989,668 |
| 2015-01-27 | 2015-01-23 | 9.564 | 213,902 | +2,133 | 0.03% | 2,045,811 |
| 2015-01-20 | 2015-01-16 | 10.108 | 211,769 | +6,398 | 0.03% | 2,140,581 |
| 2015-01-16 | 2015-01-14 | 10.483 | 205,371 | +1,600 | 0.03% | 2,152,938 |
| 2015-01-14 | 2015-01-12 | 10.821 | 203,771 | -2,133 | 0.03% | 2,204,950 |
| 2015-01-12 | 2015-01-08 | 11.515 | 205,904 | -2,666 | 0.03% | 2,370,902 |
| 2015-01-09 | 2015-01-07 | 11.627 | 208,570 | +2,133 | 0.03% | 2,425,069 |
| 2015-01-08 | 2015-01-06 | 11.515 | 206,437 | -2,133 | 0.03% | 2,377,040 |
| 2015-01-07 | 2015-01-05 | 11.833 | 208,570 | +2,133 | 0.03% | 2,468,094 |
| 2015-01-06 | 2015-01-02 | 11.890 | 206,437 | +9,598 | 0.03% | 2,454,468 |
| 2015-01-02 | 2014-12-29 | 11.233 | 196,839 | -533 | 0.03% | 2,211,151 |
| 2014-12-30 | 2014-12-24 | 10.333 | 197,372 | -1,600 | 0.03% | 2,039,472 |
| 2014-12-29 | 2014-12-22 | 10.971 | 198,972 | +2,133 | 0.03% | 2,182,872 |
| 2014-12-23 | 2014-12-19 | 11.158 | 196,839 | -13,651 | 0.03% | 2,196,386 |
| 2014-12-16 | 2014-12-12 | 10.427 | 210,490 | -533 | 0.03% | 2,194,759 |
| 2014-12-12 | 2014-12-10 | 9.827 | 211,023 | +10,665 | 0.03% | 2,073,679 |
| 2014-12-11 | 2014-12-09 | 9.621 | 200,358 | -11,625 | 0.03% | 1,927,545 |
| 2014-12-10 | 2014-12-08 | 9.152 | 211,983 | -2,666 | 0.03% | 1,939,998 |
| 2014-11-26 | 2014-11-24 | 8.552 | 214,649 | -14,184 | 0.03% | 1,835,584 |
| 2014-11-21 | 2014-11-19 | 8.026 | 228,833 | -5,332 | 0.03% | 1,836,720 |
| 2014-11-20 | 2014-11-18 | 8.064 | 234,165 | -534 | 0.03% | 1,888,300 |
| 2014-11-17 | 2014-11-13 | 8.814 | 234,699 | -3,732 | 0.03% | 2,068,662 |
| 2014-11-13 | 2014-11-11 | 8.739 | 238,431 | +3,732 | 0.03% | 2,083,671 |
| 2014-11-12 | 2014-11-10 | 8.439 | 234,699 | +214 | 0.03% | 1,980,634 |
| 2014-11-11 | 2014-11-07 | 7.970 | 234,485 | +2,666 | 0.03% | 1,868,893 |
| 2014-11-06 | 2014-11-04 | 8.120 | 231,819 | -4,799 | 0.03% | 1,882,424 |
| 2014-10-28 | 2014-10-24 | 6.901 | 236,618 | +533 | 0.03% | 1,632,962 |
| 2014-10-23 | 2014-10-21 | 7.239 | 236,085 | +1,067 | 0.03% | 1,708,977 |
| 2014-10-20 | 2014-10-16 | 7.314 | 235,018 | +64,308 | 0.03% | 1,718,883 |
| 2014-10-17 | 2014-10-15 | 7.464 | 170,710 | +1,066 | 0.02% | 1,274,156 |
| 2014-10-16 | 2014-10-14 | 7.951 | 169,644 | +5,333 | 0.02% | 1,348,916 |
| 2014-10-15 | 2014-10-13 | 8.308 | 164,311 | +2,666 | 0.02% | 1,365,057 |
| 2014-10-09 | 2014-10-07 | 8.533 | 161,645 | -427 | 0.02% | 1,379,286 |
| 2014-09-25 | 2014-09-23 | 8.589 | 162,072 | +3,840 | 0.02% | 1,392,047 |
| 2014-09-05 | 2014-09-03 | 9.227 | 158,232 | -4,266 | 0.02% | 1,459,957 |
| 2014-09-01 | 2014-08-28 | 9.002 | 162,498 | -2,133 | 0.02% | 1,462,749 |
| 2014-08-21 | 2014-08-19 | 9.583 | 164,631 | -107 | 0.02% | 1,577,659 |
| 2014-08-20 | 2014-08-18 | 9.564 | 164,738 | -960 | 0.02% | 1,575,595 |
| 2014-07-30 | 2014-07-28 | 9.377 | 165,698 | -159,971 | 0.02% | 1,553,702 |
| 2014-07-28 | 2014-07-24 | 9.264 | 325,669 | +534 | 0.04% | 3,017,060 |
| 2014-07-17 | 2014-07-15 | 8.364 | 325,135 | -9,065 | 0.04% | 2,719,438 |
| 2014-07-14 | 2014-07-10 | 8.645 | 334,200 | -2,667 | 0.04% | 2,889,268 |
| 2014-07-03 | 2014-06-30 | 9.373 | 336,867 | +1,600 | 0.04% | 3,157,334 |
| 2014-07-02 | 2014-06-27 | 9.490 | 335,267 | +16,344 | 0.04% | 3,181,617 |
| 2014-06-26 | 2014-06-24 | 10.486 | 318,923 | -307 | 0.04% | 3,344,113 |
| 2014-06-25 | 2014-06-23 | 10.368 | 319,230 | -512 | 0.04% | 3,309,932 |
| 2014-06-10 | 2014-06-06 | 10.154 | 319,742 | +204 | 0.04% | 3,246,563 |
| 2014-06-09 | 2014-06-05 | 10.037 | 319,538 | -5,121 | 0.04% | 3,207,055 |
| 2014-05-30 | 2014-05-28 | 10.076 | 324,659 | -2,561 | 0.04% | 3,271,131 |
| 2014-05-27 | 2014-05-23 | 10.134 | 327,220 | -1,024 | 0.04% | 3,316,103 |
| 2014-05-21 | 2014-05-19 | 10.193 | 328,244 | -1,024 | 0.04% | 3,345,709 |
| 2014-05-20 | 2014-05-16 | 10.173 | 329,268 | -1,536 | 0.04% | 3,349,717 |
| 2014-05-19 | 2014-05-15 | 10.232 | 330,804 | -2,254 | 0.05% | 3,384,721 |
| 2014-05-15 | 2014-05-13 | 10.154 | 333,058 | -1,024 | 0.05% | 3,381,770 |
| 2014-04-30 | 2014-04-28 | 9.802 | 334,082 | +1,434 | 0.05% | 3,274,746 |
| 2014-04-29 | 2014-04-25 | 10.408 | 332,648 | -5,429 | 0.05% | 3,462,047 |
| 2014-04-25 | 2014-04-23 | 10.661 | 338,077 | +13,316 | 0.05% | 3,604,368 |
| 2014-04-15 | 2014-04-11 | 11.423 | 324,761 | +922 | 0.04% | 3,709,715 |
| 2014-04-11 | 2014-04-09 | 11.618 | 323,839 | -15,364 | 0.04% | 3,762,417 |
| 2014-04-10 | 2014-04-08 | 11.755 | 339,203 | -512 | 0.05% | 3,987,283 |
| 2014-04-08 | 2014-04-04 | 11.774 | 339,715 | +2,048 | 0.05% | 3,999,934 |
| 2014-04-07 | 2014-04-03 | 11.892 | 337,667 | +9,526 | 0.05% | 4,015,381 |
| 2014-04-04 | 2014-04-02 | 11.306 | 328,141 | +6,657 | 0.04% | 3,709,880 |
| 2014-04-03 | 2014-04-01 | 11.228 | 321,484 | -5,121 | 0.04% | 3,609,508 |
| 2014-04-02 | 2014-03-31 | 10.544 | 326,605 | +1,024 | 0.04% | 3,443,796 |
| 2014-03-26 | 2014-03-24 | 10.857 | 325,581 | -1,024 | 0.04% | 3,534,717 |
| 2014-03-21 | 2014-03-19 | 10.310 | 326,605 | -7,272 | 0.04% | 3,367,267 |
| 2014-03-19 | 2014-03-17 | 9.705 | 333,877 | +512 | 0.05% | 3,240,140 |
| 2014-03-18 | 2014-03-14 | 9.919 | 333,365 | +512 | 0.05% | 3,306,774 |
| 2014-03-17 | 2014-03-13 | 9.841 | 332,853 | +410 | 0.05% | 3,275,698 |
| 2014-03-14 | 2014-03-12 | 10.134 | 332,443 | +1,024 | 0.05% | 3,369,034 |
| 2014-03-13 | 2014-03-11 | 10.388 | 331,419 | +1,536 | 0.05% | 3,442,785 |
| 2014-03-12 | 2014-03-10 | 10.486 | 329,883 | +1,025 | 0.05% | 3,459,036 |
| 2014-03-03 | 2014-02-27 | 10.388 | 328,858 | +6,145 | 0.04% | 3,416,181 |
| 2014-02-27 | 2014-02-25 | 10.583 | 322,713 | +103 | 0.04% | 3,415,361 |
| 2014-02-24 | 2014-02-20 | 11.071 | 322,610 | +61,455 | 0.04% | 3,571,755 |
| 2014-02-18 | 2014-02-14 | 11.325 | 261,155 | +307 | 0.04% | 2,957,653 |
| 2014-02-17 | 2014-02-13 | 11.286 | 260,848 | +1,025 | 0.04% | 2,943,989 |
| 2014-02-13 | 2014-02-11 | 11.852 | 259,823 | -820 | 0.04% | 3,079,549 |
| 2014-02-12 | 2014-02-10 | 11.852 | 260,643 | -13,418 | 0.04% | 3,089,268 |
| 2014-02-06 | 2014-02-04 | 11.677 | 274,061 | +2,766 | 0.04% | 3,200,142 |
| 2014-01-29 | 2014-01-27 | 12.458 | 271,295 | -512 | 0.04% | 3,379,740 |
| 2014-01-08 | 2014-01-06 | 13.688 | 271,807 | -1,024 | 0.04% | 3,720,484 |
| 2014-01-07 | 2014-01-03 | 13.786 | 272,831 | -4,098 | 0.04% | 3,761,138 |
| 2014-01-02 | 2013-12-27 | 14.196 | 276,929 | -204 | 0.04% | 3,931,187 |
| 2013-12-30 | 2013-12-24 | 14.176 | 277,133 | +4,097 | 0.04% | 3,928,671 |
| 2013-12-20 | 2013-12-18 | 14.235 | 273,036 | -512 | 0.04% | 3,886,586 |
| 2013-12-17 | 2013-12-13 | 14.391 | 273,548 | -2,664 | 0.04% | 3,936,605 |
| 2013-12-04 | 2013-12-02 | 15.426 | 276,212 | -1,843 | 0.04% | 4,260,793 |
| 2013-12-02 | 2013-11-28 | 15.270 | 278,055 | -307 | 0.04% | 4,245,788 |
| 2013-11-20 | 2013-11-18 | 14.606 | 278,362 | -615 | 0.04% | 4,065,672 |
| 2013-11-19 | 2013-11-15 | 14.196 | 278,977 | -10,243 | 0.04% | 3,960,260 |
| 2013-11-08 | 2013-11-06 | 13.864 | 289,220 | -1,024 | 0.04% | 4,009,660 |
| 2013-11-04 | 2013-10-31 | 13.961 | 290,244 | -5,121 | 0.04% | 4,052,193 |
| 2013-11-01 | 2013-10-30 | 13.668 | 295,365 | +5,121 | 0.04% | 4,037,178 |
| 2013-10-28 | 2013-10-24 | 12.848 | 290,244 | -321,719 | 0.04% | 3,729,151 |
| 2013-10-25 | 2013-10-23 | 13.317 | 611,963 | +8,296 | 0.08% | 8,149,489 |
| 2013-10-21 | 2013-10-17 | 14.039 | 603,667 | +410 | 0.08% | 8,475,145 |
| 2013-10-17 | 2013-10-15 | 14.723 | 603,257 | -615 | 0.08% | 8,881,668 |
| 2013-10-16 | 2013-10-11 | 14.449 | 603,872 | -4,097 | 0.08% | 8,725,643 |
| 2013-10-10 | 2013-10-08 | 13.805 | 607,969 | -5,797 | 0.08% | 8,393,086 |
| 2013-10-09 | 2013-10-07 | 13.610 | 613,766 | -2,253 | 0.08% | 8,353,268 |
| 2013-10-08 | 2013-10-04 | 13.727 | 616,019 | -11,062 | 0.08% | 8,456,103 |
| 2013-10-07 | 2013-10-03 | 13.551 | 627,081 | +5,121 | 0.09% | 8,497,750 |
| 2013-10-04 | 2013-10-02 | 13.044 | 621,960 | -4,097 | 0.08% | 8,112,594 |
| 2013-09-24 | 2013-09-19 | 13.376 | 626,057 | -10,242 | 0.09% | 8,373,852 |
| 2013-09-18 | 2013-09-16 | 13.942 | 636,299 | -4,098 | 0.09% | 8,871,157 |
| 2013-09-17 | 2013-09-13 | 13.688 | 640,397 | -2,560 | 0.09% | 8,765,731 |
| 2013-09-16 | 2013-09-12 | 14.020 | 642,957 | +410 | 0.09% | 9,014,200 |
| 2013-09-12 | 2013-09-10 | 13.805 | 642,547 | +194,608 | 0.09% | 8,870,440 |
| 2013-09-11 | 2013-09-09 | 13.551 | 447,939 | +4,610 | 0.06% | 6,070,147 |
| 2013-09-06 | 2013-09-04 | 12.751 | 443,329 | +1,946 | 0.06% | 5,652,755 |
| 2013-09-05 | 2013-09-03 | 12.770 | 441,383 | +127,725 | 0.06% | 5,636,561 |
| 2013-09-04 | 2013-09-02 | 12.282 | 313,658 | -1,025 | 0.04% | 3,852,369 |
| 2013-08-29 | 2013-08-27 | 12.673 | 314,683 | +103 | 0.04% | 3,987,850 |
| 2013-08-26 | 2013-08-22 | 12.985 | 314,580 | -1,024 | 0.04% | 4,084,826 |
| 2013-08-23 | 2013-08-21 | 12.829 | 315,604 | -513 | 0.04% | 4,048,822 |
| 2013-08-22 | 2013-08-20 | 12.614 | 316,117 | -4,609 | 0.04% | 3,987,505 |
| 2013-08-21 | 2013-08-19 | 13.083 | 320,726 | -5,121 | 0.04% | 4,195,945 |
| 2013-08-19 | 2013-08-15 | 12.848 | 325,847 | +14,442 | 0.04% | 4,186,590 |
| 2013-08-15 | 2013-08-12 | 12.126 | 311,405 | -2,561 | 0.04% | 3,776,052 |
| 2013-08-12 | 2013-08-08 | 10.857 | 313,966 | +2,561 | 0.04% | 3,408,617 |
| 2013-07-29 | 2013-07-25 | 11.267 | 311,405 | +7,682 | 0.04% | 3,508,506 |
| 2013-07-24 | 2013-07-22 | 9.900 | 303,723 | +307 | 0.04% | 3,006,813 |
| 2013-07-19 | 2013-07-17 | 10.017 | 303,416 | +2,561 | 0.04% | 3,039,322 |
| 2013-07-17 | 2013-07-15 | 10.056 | 300,855 | -2,458 | 0.04% | 3,025,417 |
| 2013-07-12 | 2013-07-10 | 9.724 | 303,313 | -1,127 | 0.04% | 2,949,451 |
| 2013-07-10 | 2013-07-08 | 9.919 | 304,440 | +512 | 0.04% | 3,019,856 |
| 2013-07-05 | 2013-07-03 | 9.822 | 303,928 | +615 | 0.04% | 2,985,104 |
| 2013-07-04 | 2013-07-02 | 10.232 | 303,313 | +3,892 | 0.04% | 3,103,439 |
| 2013-06-28 | 2013-06-26 | 10.544 | 299,421 | +307 | 0.04% | 3,157,162 |
| 2013-06-27 | 2013-06-25 | 10.193 | 299,114 | +512 | 0.04% | 3,048,794 |
| 2013-06-26 | 2013-06-24 | 10.388 | 298,602 | +410 | 0.04% | 3,101,881 |
| 2013-06-25 | 2013-06-21 | 10.954 | 298,192 | -5,121 | 0.04% | 3,266,478 |
| 2013-06-24 | 2013-06-20 | 11.110 | 303,313 | -922 | 0.04% | 3,369,955 |
| 2013-06-20 | 2013-06-18 | 12.563 | 304,235 | +13,668 | 0.04% | 3,822,255 |
| 2013-06-19 | 2013-06-17 | 12.767 | 290,567 | +982 | 0.04% | 3,709,703 |
| 2013-06-13 | 2013-06-10 | 13.093 | 289,585 | +5,893 | 0.04% | 3,791,511 |
| 2013-06-11 | 2013-06-07 | 13.500 | 283,692 | -491 | 0.04% | 3,829,886 |
| 2013-06-07 | 2013-06-05 | 13.683 | 284,183 | +7,367 | 0.04% | 3,888,594 |
| 2013-06-06 | 2013-06-04 | 14.050 | 276,816 | +491 | 0.04% | 3,889,247 |
| 2013-06-04 | 2013-05-31 | 15.251 | 276,325 | -3,399 | 0.04% | 4,214,318 |
| 2013-06-03 | 2013-05-30 | 15.394 | 279,724 | +3,929 | 0.04% | 4,306,028 |
| 2013-05-31 | 2013-05-29 | 15.251 | 275,795 | +982 | 0.04% | 4,206,235 |
| 2013-05-27 | 2013-05-23 | 16.412 | 274,813 | +688 | 0.04% | 4,510,219 |
| 2013-05-22 | 2013-05-20 | 16.616 | 274,125 | -1,375 | 0.04% | 4,554,745 |
| 2013-05-14 | 2013-05-10 | 17.226 | 275,500 | +98 | 0.04% | 4,745,885 |
| 2013-05-13 | 2013-05-09 | 16.921 | 275,402 | -786 | 0.04% | 4,660,080 |
| 2013-05-10 | 2013-05-08 | 16.901 | 276,188 | +982 | 0.04% | 4,667,756 |
| 2013-05-07 | 2013-05-03 | 15.577 | 275,206 | +9,233 | 0.04% | 4,286,912 |
| 2013-05-06 | 2013-05-02 | 15.496 | 265,973 | +982 | 0.04% | 4,121,426 |
| 2013-05-02 | 2013-04-29 | 15.597 | 264,991 | +491 | 0.04% | 4,133,188 |
| 2013-04-24 | 2013-04-22 | 16.575 | 264,500 | +2,161 | 0.04% | 4,384,049 |
| 2013-04-23 | 2013-04-19 | 16.493 | 262,339 | -3,437 | 0.04% | 4,326,863 |
| 2013-04-18 | 2013-04-16 | 15.536 | 265,776 | -2,456 | 0.04% | 4,129,197 |
| 2013-04-17 | 2013-04-15 | 15.496 | 268,232 | -31,431 | 0.04% | 4,156,431 |
| 2013-04-15 | 2013-04-11 | 16.758 | 299,663 | +37,619 | 0.04% | 5,021,786 |
| 2013-04-10 | 2013-04-08 | 16.168 | 262,044 | -1,080 | 0.04% | 4,236,625 |
| 2013-04-09 | 2013-04-05 | 16.493 | 263,124 | -1,474 | 0.04% | 4,339,810 |
| 2013-04-08 | 2013-04-03 | 16.758 | 264,598 | -2,259 | 0.04% | 4,434,163 |
| 2013-04-05 | 2013-04-02 | 17.165 | 266,857 | +16,796 | 0.04% | 4,580,696 |
| 2013-03-27 | 2013-03-25 | 18.509 | 250,061 | -4,911 | 0.04% | 4,628,445 |
| 2013-03-26 | 2013-03-22 | 18.387 | 254,972 | +32,904 | 0.04% | 4,688,193 |
| 2013-03-22 | 2013-03-20 | 18.754 | 222,068 | +1,473 | 0.03% | 4,164,577 |
| 2013-03-20 | 2013-03-18 | 18.346 | 220,595 | -294 | 0.03% | 4,047,117 |
| 2013-03-18 | 2013-03-14 | 19.039 | 220,889 | -3,536 | 0.03% | 4,205,436 |
| 2013-03-15 | 2013-03-13 | 18.754 | 224,425 | +24,555 | 0.03% | 4,208,779 |
| 2013-03-14 | 2013-03-12 | 19.812 | 199,870 | +27,993 | 0.03% | 3,959,914 |
| 2013-03-12 | 2013-03-08 | 20.403 | 171,877 | -4,911 | 0.02% | 3,506,798 |
| 2013-03-11 | 2013-03-07 | 19.996 | 176,788 | +24,555 | 0.03% | 3,535,001 |
| 2013-03-08 | 2013-03-06 | 19.996 | 152,233 | +4,420 | 0.02% | 3,044,006 |
| 2013-03-07 | 2013-03-05 | 19.792 | 147,813 | +2,456 | 0.02% | 2,925,527 |
| 2013-03-06 | 2013-03-04 | 19.812 | 145,357 | +50,092 | 0.02% | 2,879,878 |
| 2013-03-05 | 2013-03-01 | 20.444 | 95,265 | +99 | 0.01% | 1,947,567 |
| 2013-03-01 | 2013-02-27 | 20.566 | 95,166 | -2,554 | 0.01% | 1,957,170 |
| 2013-02-28 | 2013-02-26 | 20.484 | 97,720 | -2,947 | 0.01% | 2,001,736 |
| 2013-02-22 | 2013-02-20 | 21.299 | 100,667 | -2,946 | 0.01% | 2,144,095 |
| 2013-02-21 | 2013-02-19 | 20.932 | 103,613 | +2,946 | 0.01% | 2,168,866 |
| 2013-02-19 | 2013-02-15 | 21.543 | 100,667 | -1,964 | 0.01% | 2,168,693 |
| 2013-02-18 | 2013-02-14 | 20.973 | 102,631 | -1,375 | 0.01% | 2,152,490 |
| 2013-02-14 | 2013-02-07 | 21.095 | 104,006 | -437,084 | 0.01% | 2,194,034 |
| 2013-02-08 | 2013-02-06 | 20.973 | 541,090 | +49,110 | 0.08% | 11,348,331 |
| 2013-02-07 | 2013-02-05 | 20.810 | 491,980 | +392,885 | 0.07% | 10,238,200 |
| 2013-02-06 | 2013-02-04 | 21.095 | 99,095 | -14,439 | 0.01% | 2,090,436 |
| 2013-02-05 | 2013-02-01 | 21.828 | 113,534 | -98 | 0.02% | 2,478,255 |
| 2013-02-01 | 2013-01-30 | 21.217 | 113,632 | -2,947 | 0.02% | 2,410,980 |
| 2013-01-31 | 2013-01-29 | 21.299 | 116,579 | -294 | 0.02% | 2,483,003 |
| 2013-01-30 | 2013-01-28 | 21.177 | 116,873 | +1,473 | 0.02% | 2,474,986 |
| 2013-01-29 | 2013-01-25 | 21.095 | 115,400 | -2,455 | 0.02% | 2,434,394 |
| 2013-01-28 | 2013-01-24 | 20.851 | 117,855 | +3,928 | 0.02% | 2,457,385 |
| 2013-01-25 | 2013-01-23 | 21.625 | 113,927 | +1,768 | 0.02% | 2,463,636 |
| 2013-01-23 | 2013-01-21 | 22.521 | 112,159 | +99 | 0.02% | 2,525,891 |
| 2013-01-22 | 2013-01-18 | 22.561 | 112,060 | -2,456 | 0.02% | 2,528,225 |
| 2013-01-21 | 2013-01-17 | 21.788 | 114,516 | +2,456 | 0.02% | 2,495,027 |
| 2013-01-17 | 2013-01-15 | 22.195 | 112,060 | +1,080 | 0.02% | 2,487,152 |
| 2013-01-16 | 2013-01-14 | 22.113 | 110,980 | -5,893 | 0.02% | 2,454,143 |
| 2013-01-15 | 2013-01-11 | 21.828 | 116,873 | -197 | 0.02% | 2,551,140 |
| 2013-01-14 | 2013-01-10 | 22.480 | 117,070 | -1,473 | 0.02% | 2,631,722 |
| 2013-01-11 | 2013-01-09 | 22.480 | 118,543 | -30,841 | 0.02% | 2,664,835 |
| 2013-01-09 | 2013-01-07 | 24.027 | 149,384 | +491 | 0.02% | 3,589,313 |
| 2013-01-08 | 2013-01-04 | 24.027 | 148,893 | +2,062 | 0.02% | 3,577,516 |
| 2013-01-07 | 2013-01-03 | 24.150 | 146,831 | +10,117 | 0.02% | 3,545,910 |
| 2013-01-04 | 2013-01-02 | 24.394 | 136,714 | +393 | 0.02% | 3,334,994 |
| 2013-01-03 | 2012-12-31 | 23.254 | 136,321 | -3,438 | 0.02% | 3,169,963 |
| 2013-01-02 | 2012-12-27 | 23.783 | 139,759 | +393 | 0.02% | 3,323,900 |
| 2012-12-28 | 2012-12-24 | 23.457 | 139,366 | +5,108 | 0.02% | 3,269,148 |
| 2012-12-27 | 2012-12-20 | 23.702 | 134,258 | +6,089 | 0.02% | 3,182,134 |
| 2012-12-21 | 2012-12-19 | 24.190 | 128,169 | -11,688 | 0.02% | 3,100,450 |
| 2012-12-20 | 2012-12-18 | 23.865 | 139,857 | -982 | 0.02% | 3,337,622 |
| 2012-12-19 | 2012-12-17 | 23.172 | 140,839 | -4,420 | 0.02% | 3,263,552 |
| 2012-12-18 | 2012-12-14 | 22.765 | 145,259 | -3,438 | 0.02% | 3,306,817 |
| 2012-12-17 | 2012-12-13 | 21.299 | 148,697 | +4,518 | 0.02% | 3,167,081 |
| 2012-12-13 | 2012-12-11 | 21.340 | 144,179 | -982 | 0.02% | 3,076,724 |
| 2012-12-12 | 2012-12-10 | 21.625 | 145,161 | +393 | 0.02% | 3,139,061 |
| 2012-12-10 | 2012-12-06 | 21.217 | 144,768 | -11,787 | 0.02% | 3,071,606 |
| 2012-12-07 | 2012-12-05 | 20.729 | 156,555 | -982 | 0.02% | 3,245,189 |
| 2012-12-06 | 2012-12-04 | 19.853 | 157,537 | -7,366 | 0.02% | 3,127,609 |
| 2012-12-05 | 2012-12-03 | 19.792 | 164,903 | -393 | 0.02% | 3,263,774 |
| 2012-11-28 | 2012-11-26 | 19.935 | 165,296 | +294 | 0.02% | 3,295,113 |
| 2012-11-26 | 2012-11-22 | 20.138 | 165,002 | -982 | 0.02% | 3,322,850 |
| 2012-11-23 | 2012-11-21 | 19.507 | 165,984 | -687 | 0.02% | 3,237,852 |
| 2012-11-22 | 2012-11-20 | 18.876 | 166,671 | +982 | 0.02% | 3,146,046 |
| 2012-11-19 | 2012-11-15 | 18.896 | 165,689 | +2,848 | 0.02% | 3,130,884 |
| 2012-11-16 | 2012-11-14 | 19.772 | 162,841 | +1,768 | 0.02% | 3,219,647 |
| 2012-11-15 | 2012-11-13 | 19.975 | 161,073 | -41,744 | 0.02% | 3,217,489 |
| 2012-11-14 | 2012-11-12 | 20.688 | 202,817 | +12,278 | 0.03% | 4,195,883 |
| 2012-11-13 | 2012-11-09 | 21.340 | 190,539 | +1,080 | 0.03% | 4,066,029 |
| 2012-11-12 | 2012-11-08 | 21.299 | 189,459 | +9,921 | 0.03% | 4,035,266 |
| 2012-11-09 | 2012-11-07 | 21.747 | 179,538 | +1,866 | 0.03% | 3,904,388 |
| 2012-11-08 | 2012-11-06 | 21.828 | 177,672 | -491 | 0.03% | 3,878,279 |
| 2012-11-06 | 2012-11-02 | 22.195 | 178,163 | +44,199 | 0.03% | 3,954,297 |
| 2012-11-02 | 2012-10-31 | 21.258 | 133,964 | +17,189 | 0.02% | 2,847,829 |
| 2012-10-31 | 2012-10-29 | 21.543 | 116,775 | -30,350 | 0.02% | 2,515,711 |
| 2012-10-30 | 2012-10-26 | 20.851 | 147,125 | -1,474 | 0.02% | 3,067,692 |
| 2012-10-29 | 2012-10-25 | 20.892 | 148,599 | +16,993 | 0.02% | 3,104,478 |
| 2012-10-26 | 2012-10-24 | 21.625 | 131,606 | +15,420 | 0.02% | 2,845,938 |
| 2012-10-25 | 2012-10-22 | 22.154 | 116,186 | -19,644 | 0.02% | 2,573,997 |
| 2012-10-24 | 2012-10-19 | 21.625 | 135,830 | +20,234 | 0.02% | 2,937,281 |
| 2012-10-22 | 2012-10-18 | 22.317 | 115,596 | -30,449 | 0.02% | 2,579,756 |
| 2012-10-19 | 2012-10-17 | 20.932 | 146,045 | -1,021 | 0.02% | 3,057,068 |
| 2012-10-17 | 2012-10-15 | 20.281 | 147,066 | +196 | 0.02% | 2,982,613 |
| 2012-10-16 | 2012-10-12 | 20.036 | 146,870 | -491 | 0.02% | 2,942,751 |
| 2012-10-15 | 2012-10-11 | 19.364 | 147,361 | +28,288 | 0.02% | 2,853,569 |
| 2012-10-12 | 2012-10-10 | 19.507 | 119,073 | +392 | 0.02% | 2,322,759 |
| 2012-10-11 | 2012-10-09 | 18.794 | 118,681 | -2,357 | 0.02% | 2,230,531 |
| 2012-10-10 | 2012-10-08 | 18.082 | 121,038 | -4,911 | 0.02% | 2,188,568 |
| 2012-10-09 | 2012-10-05 | 18.122 | 125,949 | -1,473 | 0.02% | 2,282,496 |
| 2012-10-08 | 2012-10-04 | 17.817 | 127,422 | +6,384 | 0.02% | 2,270,271 |
| 2012-10-05 | 2012-10-03 | 17.776 | 121,038 | +884 | 0.02% | 2,151,599 |
| 2012-10-03 | 2012-09-27 | 17.715 | 120,154 | +786 | 0.02% | 2,128,545 |
| 2012-09-27 | 2012-09-25 | 17.980 | 119,368 | +393 | 0.02% | 2,146,218 |
| 2012-09-26 | 2012-09-24 | 18.285 | 118,975 | +884 | 0.02% | 2,175,491 |
| 2012-09-25 | 2012-09-21 | 17.898 | 118,091 | -3,929 | 0.02% | 2,113,640 |
| 2012-09-24 | 2012-09-20 | 17.674 | 122,020 | -2,161 | 0.02% | 2,156,632 |
| 2012-09-21 | 2012-09-19 | 17.959 | 124,181 | -40,271 | 0.02% | 2,230,227 |
| 2012-09-20 | 2012-09-18 | 17.695 | 164,452 | +197 | 0.02% | 2,909,941 |
| 2012-09-19 | 2012-09-17 | 18.224 | 164,255 | -23,868 | 0.02% | 2,993,415 |
| 2012-09-18 | 2012-09-14 | 18.163 | 188,123 | -1,080 | 0.03% | 3,416,898 |
| 2012-09-17 | 2012-09-13 | 17.735 | 189,203 | +4,911 | 0.03% | 3,355,610 |
| 2012-09-14 | 2012-09-12 | 18.000 | 184,292 | +2,259 | 0.03% | 3,317,295 |
| 2012-09-13 | 2012-09-11 | 17.552 | 182,033 | +4,322 | 0.03% | 3,195,087 |
| 2012-09-12 | 2012-09-10 | 18.387 | 177,711 | -98,713 | 0.03% | 3,267,588 |
| 2012-09-11 | 2012-09-07 | 17.328 | 276,424 | -103,230 | 0.04% | 4,789,946 |
| 2012-09-10 | 2012-09-06 | 16.025 | 379,654 | +196,442 | 0.05% | 6,083,983 |
| 2012-09-07 | 2012-09-05 | 15.638 | 183,212 | +2,750 | 0.03% | 2,865,104 |
| 2012-09-03 | 2012-08-30 | 16.840 | 180,462 | +2,554 | 0.03% | 3,038,901 |
| 2012-08-30 | 2012-08-28 | 17.858 | 177,908 | +90,364 | 0.03% | 3,177,023 |
| 2012-08-29 | 2012-08-27 | 17.613 | 87,544 | -23,574 | 0.01% | 1,541,941 |
| 2012-08-28 | 2012-08-24 | 18.000 | 111,118 | +99 | 0.02% | 2,000,147 |
| 2012-08-27 | 2012-08-23 | 18.285 | 111,019 | +2,455 | 0.02% | 2,030,014 |
| 2012-08-24 | 2012-08-22 | 18.224 | 108,564 | +14,832 | 0.02% | 1,978,491 |
| 2012-08-22 | 2012-08-20 | 18.794 | 93,732 | -197 | 0.01% | 1,761,631 |
| 2012-08-20 | 2012-08-16 | 18.204 | 93,929 | +5,009 | 0.01% | 1,709,868 |
| 2012-08-17 | 2012-08-15 | 18.143 | 88,920 | +295 | 0.01% | 1,613,253 |
| 2012-08-16 | 2012-08-14 | 18.469 | 88,625 | +9,822 | 0.01% | 1,636,774 |
| 2012-08-15 | 2012-08-13 | 18.998 | 78,803 | +2,947 | 0.01% | 1,497,096 |
| 2012-08-14 | 2012-08-10 | 19.914 | 75,856 | -98 | 0.01% | 1,510,616 |
| 2012-08-10 | 2012-08-08 | 18.998 | 75,954 | +982 | 0.01% | 1,442,971 |
| 2012-08-09 | 2012-08-07 | 19.303 | 74,972 | -197 | 0.01% | 1,447,214 |
| 2012-08-07 | 2012-08-03 | 18.591 | 75,169 | -5,598 | 0.01% | 1,397,445 |
| 2012-08-03 | 2012-08-01 | 18.693 | 80,767 | -1,474 | 0.01% | 1,509,739 |
| 2012-07-31 | 2012-07-27 | 17.491 | 82,241 | -2,455 | 0.01% | 1,438,490 |
| 2012-07-30 | 2012-07-26 | 17.104 | 84,696 | -491 | 0.01% | 1,448,663 |
| 2012-07-27 | 2012-07-25 | 16.677 | 85,187 | +3,438 | 0.01% | 1,420,635 |
| 2012-07-25 | 2012-07-23 | 17.328 | 81,749 | +98 | 0.01% | 1,416,568 |
| 2012-07-24 | 2012-07-20 | 17.858 | 81,651 | -77,398 | 0.01% | 1,458,097 |
| 2012-07-23 | 2012-07-19 | 18.570 | 159,049 | +98 | 0.02% | 2,953,596 |
| 2012-07-19 | 2012-07-17 | 19.140 | 158,951 | -2,456 | 0.02% | 3,042,401 |
| 2012-07-13 | 2012-07-11 | 19.629 | 161,407 | +78,577 | 0.02% | 3,168,288 |
| 2012-07-12 | 2012-07-10 | 18.855 | 82,830 | +2,554 | 0.01% | 1,561,795 |
| 2012-07-11 | 2012-07-09 | 19.059 | 80,276 | +687 | 0.01% | 1,529,984 |
| 2012-07-06 | 2012-07-04 | 19.588 | 79,589 | +99 | 0.01% | 1,559,026 |
| 2012-07-04 | 2012-06-29 | 20.568 | 79,490 | +2,924 | 0.01% | 1,634,964 |
| 2012-07-03 | 2012-06-28 | 20.442 | 76,566 | +95 | 0.01% | 1,565,171 |
| 2012-06-28 | 2012-06-26 | 20.862 | 76,471 | +96 | 0.01% | 1,595,361 |
| 2012-06-27 | 2012-06-25 | 20.967 | 76,375 | +190 | 0.01% | 1,601,381 |
| 2012-06-26 | 2012-06-22 | 21.219 | 76,185 | +476 | 0.01% | 1,616,605 |
| 2012-06-25 | 2012-06-21 | 21.766 | 75,709 | +2,380 | 0.01% | 1,647,860 |
| 2012-06-20 | 2012-06-18 | 22.480 | 73,329 | -2,380 | 0.01% | 1,648,438 |
| 2012-06-19 | 2012-06-15 | 22.102 | 75,709 | -7,997 | 0.01% | 1,673,309 |
| 2012-06-18 | 2012-06-14 | 21.093 | 83,706 | +1,904 | 0.01% | 1,765,644 |
| 2012-06-15 | 2012-06-13 | 21.430 | 81,802 | +8,758 | 0.01% | 1,752,980 |
| 2012-06-13 | 2012-06-11 | 21.388 | 73,044 | +286 | 0.01% | 1,562,231 |
| 2012-06-11 | 2012-06-07 | 21.093 | 72,758 | +952 | 0.01% | 1,534,714 |
| 2012-05-30 | 2012-05-28 | 24.245 | 71,806 | -4,760 | 0.01% | 1,740,923 |
| 2012-05-25 | 2012-05-23 | 22.690 | 76,566 | -6,835 | 0.01% | 1,737,291 |
| 2012-05-24 | 2012-05-22 | 21.682 | 83,401 | -952 | 0.01% | 1,808,273 |
| 2012-05-22 | 2012-05-18 | 19.707 | 84,353 | -2,856 | 0.01% | 1,662,326 |
| 2012-05-21 | 2012-05-17 | 20.505 | 87,209 | +95 | 0.01% | 1,788,233 |
| 2012-05-17 | 2012-05-15 | 21.682 | 87,114 | +1,428 | 0.01% | 1,888,777 |
| 2012-05-16 | 2012-05-14 | 20.820 | 85,686 | +572 | 0.01% | 1,784,007 |
| 2012-05-15 | 2012-05-11 | 21.303 | 85,114 | +1,428 | 0.01% | 1,813,226 |
| 2012-05-14 | 2012-05-10 | 21.346 | 83,686 | +190 | 0.01% | 1,786,321 |
| 2012-05-11 | 2012-05-09 | 21.219 | 83,496 | +2,380 | 0.01% | 1,771,740 |
| 2012-05-10 | 2012-05-08 | 21.976 | 81,116 | -2,570 | 0.01% | 1,782,589 |
| 2012-05-09 | 2012-05-07 | 21.598 | 83,686 | +3,522 | 0.01% | 1,807,419 |
| 2012-05-08 | 2012-05-04 | 23.194 | 80,164 | +4,760 | 0.01% | 1,859,351 |
| 2012-05-03 | 2012-04-30 | 24.329 | 75,404 | -20,944 | 0.01% | 1,834,492 |
| 2012-04-25 | 2012-04-23 | 23.783 | 96,348 | +96 | 0.01% | 2,291,406 |
| 2012-04-24 | 2012-04-20 | 24.035 | 96,252 | -1,238 | 0.01% | 2,313,389 |
| 2012-04-23 | 2012-04-19 | 24.035 | 97,490 | +191 | 0.01% | 2,343,144 |
| 2012-04-20 | 2012-04-18 | 24.119 | 97,299 | +4,759 | 0.01% | 2,346,731 |
| 2012-04-19 | 2012-04-17 | 23.909 | 92,540 | +1,619 | 0.01% | 2,212,507 |
| 2012-04-12 | 2012-04-10 | 23.026 | 90,921 | -4,570 | 0.01% | 2,093,571 |
| 2012-04-11 | 2012-04-05 | 22.816 | 95,491 | +20,943 | 0.01% | 2,178,739 |
| 2012-04-10 | 2012-04-03 | 22.732 | 74,548 | -1,904 | 0.01% | 1,694,635 |
| 2012-04-05 | 2012-04-02 | 21.640 | 76,452 | +4,760 | 0.01% | 1,654,394 |
| 2012-04-03 | 2012-03-30 | 21.724 | 71,692 | +1,428 | 0.01% | 1,557,414 |
| 2012-04-02 | 2012-03-29 | 21.472 | 70,264 | +3,332 | 0.01% | 1,508,679 |
| 2012-03-30 | 2012-03-28 | 21.598 | 66,932 | +190 | 0.01% | 1,445,572 |
| 2012-03-29 | 2012-03-27 | 22.312 | 66,742 | +762 | 0.01% | 1,489,144 |
| 2012-03-27 | 2012-03-23 | 21.135 | 65,980 | +95 | 0.01% | 1,394,515 |
| 2012-03-26 | 2012-03-22 | 21.219 | 65,885 | -857 | 0.01% | 1,398,044 |
| 2012-03-23 | 2012-03-21 | 22.648 | 66,742 | -761 | 0.01% | 1,511,579 |
| 2012-03-22 | 2012-03-20 | 23.446 | 67,503 | +857 | 0.01% | 1,582,706 |
| 2012-03-21 | 2012-03-19 | 23.741 | 66,646 | +1,047 | 0.01% | 1,582,215 |
| 2012-03-15 | 2012-03-13 | 24.455 | 65,599 | +95 | 0.01% | 1,604,217 |
| 2012-03-14 | 2012-03-12 | 24.581 | 65,504 | +3,141 | 0.01% | 1,610,151 |
| 2012-03-13 | 2012-03-09 | 24.623 | 62,363 | -856 | 0.01% | 1,535,563 |
| 2012-03-09 | 2012-03-07 | 22.606 | 63,219 | -10,758 | 0.01% | 1,429,134 |
| 2012-03-01 | 2012-02-28 | 24.917 | 73,977 | +572 | 0.01% | 1,843,293 |
| 2012-02-29 | 2012-02-27 | 24.791 | 73,405 | -476 | 0.01% | 1,819,787 |
| 2012-02-28 | 2012-02-24 | 25.421 | 73,881 | -4,760 | 0.01% | 1,878,154 |
| 2012-02-27 | 2012-02-23 | 24.581 | 78,641 | +95 | 0.01% | 1,933,071 |
| 2012-02-23 | 2012-02-21 | 24.371 | 78,546 | -1,428 | 0.01% | 1,914,234 |
| 2012-02-22 | 2012-02-20 | 24.623 | 79,974 | -7,140 | 0.01% | 1,969,198 |
| 2012-02-21 | 2012-02-17 | 24.035 | 87,114 | +2,190 | 0.01% | 2,093,760 |
| 2012-02-20 | 2012-02-16 | 23.488 | 84,924 | +2,380 | 0.01% | 1,994,735 |
| 2012-02-17 | 2012-02-15 | 23.657 | 82,544 | -952 | 0.01% | 1,952,706 |
| 2012-02-16 | 2012-02-14 | 23.152 | 83,496 | +190 | 0.01% | 1,933,126 |
| 2012-02-15 | 2012-02-13 | 23.783 | 83,306 | +191 | 0.01% | 1,981,234 |
| 2012-02-10 | 2012-02-08 | 23.657 | 83,115 | -1,904 | 0.01% | 1,966,214 |
| 2012-02-09 | 2012-02-07 | 22.690 | 85,019 | +666 | 0.01% | 1,929,091 |
| 2012-02-08 | 2012-02-06 | 23.825 | 84,353 | +7,521 | 0.01% | 2,009,678 |
| 2012-02-07 | 2012-02-03 | 23.867 | 76,832 | +95 | 0.01% | 1,833,722 |
| 2012-02-06 | 2012-02-02 | 23.404 | 76,737 | -952 | 0.01% | 1,795,986 |
| 2012-02-02 | 2012-01-31 | 21.934 | 77,689 | +1,142 | 0.01% | 1,704,013 |
| 2012-01-30 | 2012-01-26 | 23.068 | 76,547 | +95 | 0.01% | 1,765,808 |
| 2012-01-27 | 2012-01-20 | 22.648 | 76,452 | +1,999 | 0.01% | 1,731,492 |
| 2012-01-26 | 2012-01-19 | 22.858 | 74,453 | -3,522 | 0.01% | 1,701,861 |
| 2012-01-20 | 2012-01-18 | 22.690 | 77,975 | +476 | 0.01% | 1,769,262 |
| 2012-01-19 | 2012-01-17 | 21.808 | 77,499 | -2,094 | 0.01% | 1,690,077 |
| 2012-01-18 | 2012-01-16 | 20.799 | 79,593 | -7,616 | 0.01% | 1,655,477 |
| 2012-01-17 | 2012-01-13 | 20.379 | 87,209 | +4,284 | 0.01% | 1,777,240 |
| 2012-01-13 | 2012-01-11 | 19.812 | 82,925 | +4,474 | 0.01% | 1,642,896 |
| 2012-01-12 | 2012-01-10 | 19.203 | 78,451 | -3,522 | 0.01% | 1,506,460 |
| 2012-01-11 | 2012-01-09 | 18.299 | 81,973 | +1,523 | 0.01% | 1,500,037 |
| 2012-01-10 | 2012-01-06 | 17.312 | 80,450 | +191 | 0.01% | 1,392,728 |
| 2012-01-06 | 2012-01-04 | 17.879 | 80,259 | +190 | 0.01% | 1,434,948 |
| 2012-01-04 | 2011-12-30 | 17.564 | 80,069 | +2,951 | 0.01% | 1,406,318 |
| 2012-01-03 | 2011-12-29 | 17.543 | 77,118 | -190 | 0.01% | 1,352,867 |
| 2011-12-30 | 2011-12-28 | 17.858 | 77,308 | +856 | 0.01% | 1,380,563 |
| 2011-12-29 | 2011-12-23 | 18.635 | 76,452 | -5,997 | 0.01% | 1,424,707 |
| 2011-12-28 | 2011-12-22 | 18.005 | 82,449 | -4,760 | 0.01% | 1,484,496 |
| 2011-12-22 | 2011-12-20 | 17.018 | 87,209 | +191 | 0.01% | 1,484,087 |
| 2011-12-16 | 2011-12-14 | 16.871 | 87,018 | -4,189 | 0.01% | 1,468,039 |
| 2011-12-15 | 2011-12-13 | 17.354 | 91,207 | +1,333 | 0.01% | 1,582,782 |
| 2011-12-14 | 2011-12-12 | 16.492 | 89,874 | +2,856 | 0.01% | 1,482,234 |
| 2011-12-13 | 2011-12-09 | 16.744 | 87,018 | +380 | 0.01% | 1,457,070 |
| 2011-12-12 | 2011-12-08 | 17.396 | 86,638 | +2,666 | 0.01% | 1,507,133 |
| 2011-12-09 | 2011-12-07 | 17.732 | 83,972 | +4,760 | 0.01% | 1,488,984 |
| 2011-12-08 | 2011-12-06 | 17.627 | 79,212 | +952 | 0.01% | 1,396,259 |
| 2011-12-07 | 2011-12-05 | 18.299 | 78,260 | +2,570 | 0.01% | 1,432,092 |
| 2011-12-06 | 2011-12-02 | 18.362 | 75,690 | +2,665 | 0.01% | 1,389,834 |
| 2011-12-05 | 2011-12-01 | 18.887 | 73,025 | -952 | 0.01% | 1,379,254 |
| 2011-12-02 | 2011-11-30 | 16.408 | 73,977 | -476 | 0.01% | 1,213,838 |
| 2011-12-01 | 2011-11-29 | 17.123 | 74,453 | -285 | 0.01% | 1,274,831 |
| 2011-11-30 | 2011-11-28 | 16.324 | 74,738 | +2,475 | 0.01% | 1,220,044 |
| 2011-11-29 | 2011-11-25 | 16.576 | 72,263 | -2,380 | 0.01% | 1,197,860 |
| 2011-11-28 | 2011-11-24 | 17.207 | 74,643 | -381 | 0.01% | 1,284,358 |
| 2011-11-25 | 2011-11-23 | 16.429 | 75,024 | -1,713 | 0.01% | 1,232,594 |
| 2011-11-24 | 2011-11-22 | 17.228 | 76,737 | +4,760 | 0.01% | 1,322,001 |
| 2011-11-23 | 2011-11-21 | 17.060 | 71,977 | +380 | 0.01% | 1,227,899 |
| 2011-11-22 | 2011-11-18 | 17.732 | 71,597 | +572 | 0.01% | 1,269,551 |
| 2011-11-21 | 2011-11-17 | 17.942 | 71,025 | +6,378 | 0.01% | 1,274,330 |
| 2011-11-18 | 2011-11-16 | 19.287 | 64,647 | -2,380 | 0.01% | 1,246,821 |
| 2011-11-17 | 2011-11-15 | 20.190 | 67,027 | +5,236 | 0.01% | 1,353,275 |
| 2011-11-14 | 2011-11-10 | 20.631 | 61,791 | +4,854 | 0.01% | 1,274,822 |
| 2011-11-11 | 2011-11-09 | 23.152 | 56,937 | -1,713 | 0.01% | 1,318,224 |
| 2011-11-10 | 2011-11-08 | 23.068 | 58,650 | +952 | 0.01% | 1,352,955 |
| 2011-11-09 | 2011-11-07 | 22.690 | 57,698 | +952 | 0.01% | 1,309,174 |
| 2011-11-08 | 2011-11-04 | 23.615 | 56,746 | -2,618 | 0.01% | 1,340,030 |
| 2011-11-04 | 2011-11-02 | 22.648 | 59,364 | +476 | 0.01% | 1,344,482 |
| 2011-11-03 | 2011-11-01 | 22.564 | 58,888 | +1,523 | 0.01% | 1,328,752 |
| 2011-11-02 | 2011-10-31 | 24.161 | 57,365 | +476 | 0.01% | 1,385,983 |
| 2011-11-01 | 2011-10-28 | 25.001 | 56,889 | +571 | 0.01% | 1,422,290 |
| 2011-10-31 | 2011-10-27 | 25.589 | 56,318 | -1,904 | 0.01% | 1,441,144 |
| 2011-10-28 | 2011-10-26 | 22.648 | 58,222 | -2,380 | 0.01% | 1,318,617 |
| 2011-10-25 | 2011-10-21 | 18.761 | 60,602 | -5,235 | 0.01% | 1,136,976 |
| 2011-10-24 | 2011-10-20 | 18.320 | 65,837 | +5,235 | 0.01% | 1,206,145 |
| 2011-10-21 | 2011-10-19 | 19.518 | 60,602 | +2,380 | 0.01% | 1,182,812 |
| 2011-10-20 | 2011-10-18 | 19.896 | 58,222 | -2,380 | 0.01% | 1,158,377 |
| 2011-10-19 | 2011-10-17 | 22.480 | 60,602 | +96 | 0.01% | 1,362,334 |
| 2011-10-18 | 2011-10-14 | 22.270 | 60,506 | -298,915 | 0.01% | 1,347,464 |
| 2011-10-17 | 2011-10-13 | 23.951 | 359,421 | +100,241 | 0.05% | 8,608,377 |
| 2011-10-14 | 2011-10-12 | 22.228 | 259,180 | +205,147 | 0.04% | 5,761,030 |
| 2011-10-13 | 2011-10-11 | 20.778 | 54,033 | +476 | 0.01% | 1,122,712 |
| 2011-10-11 | 2011-10-07 | 20.253 | 53,557 | -57,117 | 0.01% | 1,084,691 |
| 2011-10-10 | 2011-10-06 | 18.152 | 110,674 | +54,071 | 0.02% | 2,008,965 |
| 2011-10-06 | 2011-10-03 | 17.312 | 56,603 | +761 | 0.01% | 979,895 |
| 2011-10-04 | 2011-09-30 | 18.656 | 55,842 | -476 | 0.01% | 1,041,806 |
| 2011-10-03 | 2011-09-28 | 19.434 | 56,318 | +286 | 0.01% | 1,094,465 |
| 2011-09-28 | 2011-09-26 | 15.148 | 56,032 | -1,999 | 0.01% | 848,759 |
| 2011-09-27 | 2011-09-23 | 17.396 | 58,031 | +285 | 0.01% | 1,009,493 |
| 2011-09-26 | 2011-09-22 | 18.299 | 57,746 | +952 | 0.01% | 1,056,703 |
| 2011-09-22 | 2011-09-20 | 19.812 | 56,794 | +1,619 | 0.01% | 1,125,193 |
| 2011-09-21 | 2011-09-19 | 20.421 | 55,175 | -9,806 | 0.01% | 1,126,734 |
| 2011-09-20 | 2011-09-16 | 22.102 | 64,981 | -4,759 | 0.01% | 1,436,201 |
| 2011-09-19 | 2011-09-15 | 21.976 | 69,740 | +4,664 | 0.01% | 1,532,592 |
| 2011-09-16 | 2011-09-14 | 23.194 | 65,076 | -3,998 | 0.01% | 1,509,395 |
| 2011-09-15 | 2011-09-12 | 23.657 | 69,074 | -381 | 0.01% | 1,634,052 |
| 2011-09-14 | 2011-09-09 | 25.463 | 69,455 | -1,428 | 0.01% | 1,768,557 |
| 2011-09-12 | 2011-09-08 | 26.262 | 70,883 | +191 | 0.01% | 1,861,509 |
| 2011-09-09 | 2011-09-07 | 25.842 | 70,692 | +952 | 0.01% | 1,826,789 |
| 2011-09-08 | 2011-09-06 | 25.926 | 69,740 | +1,428 | 0.01% | 1,808,048 |
| 2011-09-07 | 2011-09-05 | 26.724 | 68,312 | +5,140 | 0.01% | 1,825,564 |
| 2011-09-06 | 2011-09-02 | 28.237 | 63,172 | -5,616 | 0.01% | 1,783,762 |
| 2011-09-05 | 2011-09-01 | 28.363 | 68,788 | +5,140 | 0.01% | 1,951,010 |
| 2011-09-02 | 2011-08-31 | 28.069 | 63,648 | -7,330 | 0.01% | 1,786,505 |
| 2011-09-01 | 2011-08-30 | 26.976 | 70,978 | +3,998 | 0.01% | 1,914,704 |
| 2011-08-31 | 2011-08-29 | 25.884 | 66,980 | +2,285 | 0.01% | 1,733,679 |
| 2011-08-29 | 2011-08-25 | 25.673 | 64,695 | -571 | 0.01% | 1,660,944 |
| 2011-08-26 | 2011-08-24 | 25.421 | 65,266 | -381 | 0.01% | 1,659,149 |
| 2011-08-25 | 2011-08-23 | 26.178 | 65,647 | +1,714 | 0.01% | 1,718,486 |
| 2011-08-22 | 2011-08-18 | 28.363 | 63,933 | +1,523 | 0.01% | 1,813,309 |
| 2011-08-17 | 2011-08-15 | 29.035 | 62,410 | -1,238 | 0.01% | 1,812,071 |
| 2011-08-16 | 2011-08-12 | 27.648 | 63,648 | -16,564 | 0.01% | 1,759,761 |
| 2011-08-15 | 2011-08-11 | 27.312 | 80,212 | +17,897 | 0.01% | 2,190,764 |
| 2011-08-12 | 2011-08-10 | 28.573 | 62,315 | +4,379 | 0.01% | 1,780,510 |
| 2011-08-11 | 2011-08-09 | 27.774 | 57,936 | -1,238 | 0.01% | 1,609,137 |
| 2011-08-10 | 2011-08-08 | 27.648 | 59,174 | -2,475 | 0.01% | 1,636,062 |
| 2011-08-09 | 2011-08-05 | 28.321 | 61,649 | -3,332 | 0.01% | 1,745,938 |
| 2011-08-08 | 2011-08-04 | 29.581 | 64,981 | +476 | 0.01% | 1,922,215 |
| 2011-08-05 | 2011-08-03 | 30.506 | 64,505 | +762 | 0.01% | 1,967,764 |
| 2011-08-04 | 2011-08-02 | 30.590 | 63,743 | +190 | 0.01% | 1,949,875 |
| 2011-08-02 | 2011-07-29 | 32.270 | 63,553 | -476 | 0.01% | 2,050,880 |
| 2011-08-01 | 2011-07-28 | 32.228 | 64,029 | +2,761 | 0.01% | 2,063,550 |
| 2011-07-29 | 2011-07-27 | 32.438 | 61,268 | +381 | 0.01% | 1,987,440 |
| 2011-07-28 | 2011-07-26 | 33.069 | 60,887 | +2,570 | 0.01% | 2,013,457 |
| 2011-07-22 | 2011-07-20 | 33.741 | 58,317 | -143 | 0.01% | 1,967,676 |
| 2011-07-21 | 2011-07-19 | 32.480 | 58,460 | -771 | 0.01% | 1,898,809 |
| 2011-07-20 | 2011-07-18 | 32.733 | 59,231 | +838 | 0.01% | 1,938,784 |
| 2011-07-19 | 2011-07-15 | 33.741 | 58,393 | +1,047 | 0.01% | 1,970,241 |
| 2011-07-15 | 2011-07-13 | 32.438 | 57,346 | +14,222 | 0.01% | 1,860,216 |
| 2011-07-14 | 2011-07-12 | 31.682 | 43,124 | +476 | 0.01% | 1,366,260 |
| 2011-07-13 | 2011-07-11 | 33.405 | 42,648 | +96 | 0.01% | 1,424,652 |
| 2011-07-12 | 2011-07-08 | 33.321 | 42,552 | +95 | 0.01% | 1,417,869 |
| 2011-07-07 | 2011-07-05 | 33.951 | 42,457 | -1,809 | 0.01% | 1,441,463 |
| 2011-07-06 | 2011-07-04 | 32.733 | 44,266 | -952 | 0.01% | 1,448,941 |
| 2011-07-05 | 2011-06-30 | 31.136 | 45,218 | +381 | 0.01% | 1,407,902 |
| 2011-07-04 | 2011-06-29 | 31.010 | 44,837 | +381 | 0.01% | 1,390,388 |
| 2011-06-29 | 2011-06-27 | 31.724 | 44,456 | +761 | 0.01% | 1,410,329 |
| 2011-06-28 | 2011-06-24 | 31.262 | 43,695 | -95 | 0.01% | 1,365,990 |
| 2011-06-22 | 2011-06-20 | 27.774 | 43,790 | +190 | 0.01% | 1,216,240 |
| 2011-06-21 | 2011-06-17 | 48.773 | 43,600 | -952 | 0.01% | 2,126,484 |
| 2011-06-20 | 2011-06-16 | 48.439 | 44,552 | +10,100 | 0.01% | 2,158,049 |
| 2011-06-17 | 2011-06-15 | 48.050 | 34,452 | -2,158 | 0.01% | 1,655,405 |
| 2011-06-16 | 2011-06-14 | 47.271 | 36,610 | +216 | 0.01% | 1,730,592 |
| 2011-06-15 | 2011-06-13 | 46.437 | 36,394 | -3,309 | 0.01% | 1,690,022 |
| 2011-06-14 | 2011-06-10 | 45.603 | 39,703 | -72 | 0.01% | 1,810,561 |
| 2011-06-13 | 2011-06-09 | 46.437 | 39,775 | -216 | 0.01% | 1,847,024 |
| 2011-06-10 | 2011-06-08 | 45.380 | 39,991 | +2,662 | 0.01% | 1,814,798 |
| 2011-06-09 | 2011-06-07 | 46.770 | 37,329 | +1,007 | 0.01% | 1,745,896 |
| 2011-06-08 | 2011-06-03 | 48.494 | 36,322 | +287 | 0.01% | 1,761,417 |
| 2011-06-07 | 2011-06-02 | 49.607 | 36,035 | +1,295 | 0.01% | 1,787,580 |
| 2011-06-03 | 2011-06-01 | 51.108 | 34,740 | -1,367 | 0.01% | 1,775,503 |
| 2011-06-02 | 2011-05-31 | 51.108 | 36,107 | +1,870 | 0.01% | 1,845,368 |
| 2011-06-01 | 2011-05-30 | 51.053 | 34,237 | +144 | 0.01% | 1,747,891 |
| 2011-05-31 | 2011-05-27 | 52.832 | 34,093 | -503 | 0.01% | 1,801,212 |
| 2011-05-27 | 2011-05-25 | 51.720 | 34,596 | +719 | 0.01% | 1,789,307 |
| 2011-05-25 | 2011-05-23 | 51.664 | 33,877 | +1,007 | 0.01% | 1,750,236 |
| 2011-05-20 | 2011-05-18 | 52.888 | 32,870 | -719 | 0.01% | 1,738,426 |
| 2011-05-19 | 2011-05-17 | 51.442 | 33,589 | +503 | 0.01% | 1,727,885 |
| 2011-05-18 | 2011-05-16 | 51.108 | 33,086 | +1,223 | 0.01% | 1,690,969 |
| 2011-05-17 | 2011-05-13 | 53.388 | 31,863 | -2,086 | 0.01% | 1,701,116 |
| 2011-05-16 | 2011-05-12 | 51.442 | 33,949 | -3,309 | 0.01% | 1,746,404 |
| 2011-05-13 | 2011-05-11 | 52.499 | 37,258 | +2,662 | 0.01% | 1,955,994 |
| 2011-05-11 | 2011-05-06 | 54.334 | 34,596 | -360 | 0.01% | 1,879,734 |
| 2011-05-09 | 2011-05-05 | 54.779 | 34,956 | +791 | 0.01% | 1,914,846 |
| 2011-05-06 | 2011-05-04 | 57.003 | 34,165 | +1,367 | 0.01% | 1,947,517 |
| 2011-05-05 | 2011-05-03 | 59.228 | 32,798 | +144 | 0.01% | 1,942,553 |
| 2011-05-04 | 2011-04-29 | 57.281 | 32,654 | +1,942 | 0.01% | 1,870,465 |
| 2011-05-03 | 2011-04-28 | 57.420 | 30,712 | +647 | 0.01% | 1,763,495 |
| 2011-04-29 | 2011-04-27 | 58.394 | 30,065 | +72 | 0.01% | 1,755,604 |
| 2011-04-28 | 2011-04-26 | 60.757 | 29,993 | -19,276 | 0.01% | 1,822,289 |
| 2011-04-27 | 2011-04-21 | 62.565 | 49,269 | +719 | 0.01% | 3,082,494 |
| 2011-04-26 | 2011-04-20 | 61.452 | 48,550 | +2,446 | 0.01% | 2,983,510 |
| 2011-04-21 | 2011-04-19 | 62.147 | 46,104 | +1,438 | 0.01% | 2,865,247 |
| 2011-04-19 | 2011-04-15 | 62.287 | 44,666 | +72 | 0.01% | 2,782,089 |
| 2011-04-18 | 2011-04-14 | 61.313 | 44,594 | +72 | 0.01% | 2,734,205 |
| 2011-04-14 | 2011-04-12 | 60.757 | 44,522 | +2,302 | 0.01% | 2,705,030 |
| 2011-04-13 | 2011-04-11 | 62.147 | 42,220 | +21,649 | 0.01% | 2,623,867 |
| 2011-04-12 | 2011-04-08 | 60.340 | 20,571 | -6,977 | 0.01% | 1,241,255 |
| 2011-04-11 | 2011-04-07 | 62.287 | 27,548 | +3,237 | 0.01% | 1,715,869 |
| 2011-04-08 | 2011-04-06 | 58.116 | 24,311 | -1,079 | 0.01% | 1,412,847 |
| 2011-04-07 | 2011-04-04 | 59.089 | 25,390 | +10,933 | 0.01% | 1,500,264 |
| 2011-04-06 | 2011-04-01 | 55.752 | 14,457 | +719 | 0.00% | 806,007 |
| 2011-04-04 | 2011-03-31 | 55.446 | 13,738 | -575 | 0.00% | 761,719 |
| 2011-04-01 | 2011-03-30 | 54.167 | 14,313 | +144 | 0.00% | 775,293 |
| 2011-03-31 | 2011-03-29 | 53.110 | 14,169 | +359 | 0.00% | 752,521 |
| 2011-03-30 | 2011-03-28 | 54.779 | 13,810 | +216 | 0.00% | 756,495 |
| 2011-03-28 | 2011-03-24 | 54.223 | 13,594 | -1,079 | 0.00% | 737,102 |
| 2011-03-24 | 2011-03-22 | 51.887 | 14,673 | +1,798 | 0.00% | 761,336 |
| 2011-03-23 | 2011-03-21 | 52.777 | 12,875 | +288 | 0.00% | 679,500 |
| 2011-03-18 | 2011-03-16 | 52.554 | 12,587 | +360 | 0.00% | 661,500 |
| 2011-03-17 | 2011-03-15 | 53.333 | 12,227 | +143 | 0.00% | 652,100 |
| 2011-03-16 | 2011-03-14 | 54.389 | 12,084 | -1,798 | 0.00% | 657,242 |
| 2011-03-11 | 2011-03-09 | 53.667 | 13,882 | -575 | 0.00% | 744,998 |
| 2011-03-10 | 2011-03-08 | 53.388 | 14,457 | -504 | 0.00% | 771,837 |
| 2011-03-09 | 2011-03-07 | 53.500 | 14,961 | +360 | 0.00% | 800,408 |
| 2011-03-08 | 2011-03-04 | 53.667 | 14,601 | +504 | 0.00% | 783,585 |
| 2011-03-02 | 2011-02-28 | 49.718 | 14,097 | +1,438 | 0.00% | 700,874 |
| 2011-02-25 | 2011-02-23 | 50.107 | 12,659 | +360 | 0.00% | 634,308 |
| 2011-02-24 | 2011-02-22 | 51.386 | 12,299 | +1,798 | 0.00% | 632,001 |
| 2011-02-23 | 2011-02-21 | 52.777 | 10,501 | +1,079 | 0.00% | 554,208 |
| 2011-02-21 | 2011-02-17 | 55.168 | 9,422 | +1,079 | 0.00% | 519,793 |
| 2011-02-18 | 2011-02-16 | 53.833 | 8,343 | -1,583 | 0.00% | 449,132 |
| 2011-02-15 | 2011-02-11 | 51.275 | 9,926 | -719 | 0.00% | 508,957 |
| 2011-02-14 | 2011-02-10 | 49.217 | 10,645 | -72 | 0.00% | 523,920 |
| 2011-02-10 | 2011-02-08 | 50.330 | 10,717 | +360 | 0.00% | 539,384 |
| 2011-02-09 | 2011-02-07 | 49.774 | 10,357 | -360 | 0.00% | 515,505 |
| 2011-02-08 | 2011-02-02 | 49.496 | 10,717 | +1,439 | 0.00% | 530,444 |
| 2011-02-07 | 2011-01-31 | 49.718 | 9,278 | +719 | 0.00% | 461,283 |
| 2011-02-01 | 2011-01-28 | 49.829 | 8,559 | -360 | 0.00% | 426,488 |
| 2011-01-31 | 2011-01-27 | 51.053 | 8,919 | -3,668 | 0.00% | 455,339 |
| 2011-01-27 | 2011-01-25 | 48.105 | 12,587 | +2,877 | 0.00% | 605,500 |
| 2011-01-26 | 2011-01-24 | 47.938 | 9,710 | -719 | 0.00% | 465,482 |
| 2011-01-25 | 2011-01-21 | 48.661 | 10,429 | +2,517 | 0.00% | 507,489 |
| 2011-01-24 | 2011-01-20 | 49.996 | 7,912 | -144 | 0.00% | 395,569 |
| 2011-01-21 | 2011-01-19 | 50.997 | 8,056 | -863 | 0.00% | 410,832 |
| 2011-01-20 | 2011-01-18 | 49.051 | 8,919 | -1,798 | 0.00% | 437,483 |
| 2011-01-18 | 2011-01-14 | 47.994 | 10,717 | +719 | 0.00% | 514,352 |
| 2011-01-17 | 2011-01-13 | 46.659 | 9,998 | +720 | 0.00% | 466,499 |
| 2011-01-12 | 2011-01-10 | 47.104 | 9,278 | +719 | 0.00% | 437,033 |
| 2011-01-10 | 2011-01-06 | 46.770 | 8,559 | +1,151 | 0.00% | 400,309 |
| 2011-01-07 | 2011-01-05 | 48.606 | 7,408 | -144 | 0.00% | 360,071 |
| 2011-01-06 | 2011-01-04 | 48.939 | 7,552 | +1,079 | 0.00% | 369,590 |
| 2011-01-04 | 2010-12-31 | 48.828 | 6,473 | -360 | 0.00% | 316,065 |
| 2010-12-29 | 2010-12-24 | 45.825 | 6,833 | 0.00% | 313,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy