History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 260 | +0 | 0.00% | 1,893 |
| 2025-10-13 | 2025-10-09 | 7.320 | 260 | +0 | 0.00% | 1,903 |
| 2025-10-10 | 2025-10-08 | 7.230 | 260 | +0 | 0.00% | 1,880 |
| 2025-10-09 | 2025-10-06 | 7.290 | 260 | +0 | 0.00% | 1,895 |
| 2025-10-08 | 2025-10-03 | 7.390 | 260 | +0 | 0.00% | 1,921 |
| 2025-10-06 | 2025-10-02 | 7.280 | 260 | +0 | 0.00% | 1,893 |
| 2025-10-03 | 2025-09-30 | 7.290 | 260 | +0 | 0.00% | 1,895 |
| 2025-10-02 | 2025-09-29 | 7.190 | 260 | +0 | 0.00% | 1,869 |
| 2025-09-30 | 2025-09-26 | 6.920 | 260 | +0 | 0.00% | 1,799 |
| 2025-09-29 | 2025-09-25 | 6.880 | 260 | +0 | 0.00% | 1,789 |
| 2025-09-26 | 2025-09-24 | 7.140 | 260 | +0 | 0.00% | 1,856 |
| 2025-09-25 | 2025-09-23 | 7.130 | 260 | +0 | 0.00% | 1,854 |
| 2025-09-24 | 2025-09-22 | 7.020 | 260 | +0 | 0.00% | 1,825 |
| 2025-09-23 | 2025-09-19 | 6.990 | 260 | +0 | 0.00% | 1,817 |
| 2025-09-22 | 2025-09-18 | 6.770 | 260 | +0 | 0.00% | 1,760 |
| 2025-09-19 | 2025-09-17 | 6.910 | 260 | +0 | 0.00% | 1,797 |
| 2025-09-18 | 2025-09-16 | 6.500 | 260 | +0 | 0.00% | 1,690 |
| 2025-09-17 | 2025-09-15 | 6.450 | 260 | +0 | 0.00% | 1,677 |
| 2025-09-16 | 2025-09-12 | 6.590 | 260 | +0 | 0.00% | 1,713 |
| 2025-09-15 | 2025-09-11 | 6.570 | 260 | +0 | 0.00% | 1,708 |
| 2025-09-12 | 2025-09-10 | 6.530 | 260 | +0 | 0.00% | 1,698 |
| 2025-09-11 | 2025-09-09 | 6.580 | 260 | +0 | 0.00% | 1,711 |
| 2025-09-10 | 2025-09-08 | 6.610 | 260 | +0 | 0.00% | 1,719 |
| 2025-09-09 | 2025-09-05 | 6.480 | 260 | +0 | 0.00% | 1,685 |
| 2025-09-08 | 2025-09-04 | 6.320 | 260 | +0 | 0.00% | 1,643 |
| 2025-09-05 | 2025-09-03 | 6.470 | 260 | +0 | 0.00% | 1,682 |
| 2025-09-04 | 2025-09-02 | 6.560 | 260 | +0 | 0.00% | 1,706 |
| 2025-09-03 | 2025-09-01 | 6.610 | 260 | +0 | 0.00% | 1,719 |
| 2025-09-02 | 2025-08-29 | 6.450 | 260 | +0 | 0.00% | 1,677 |
| 2025-09-01 | 2025-08-28 | 6.530 | 260 | +0 | 0.00% | 1,698 |
| 2025-08-29 | 2025-08-27 | 6.470 | 260 | +0 | 0.00% | 1,682 |
| 2025-08-28 | 2025-08-26 | 6.620 | 260 | +0 | 0.00% | 1,721 |
| 2025-08-27 | 2025-08-25 | 6.680 | 260 | +0 | 0.00% | 1,737 |
| 2025-08-26 | 2025-08-22 | 6.560 | 260 | +0 | 0.00% | 1,706 |
| 2025-08-25 | 2025-08-21 | 6.590 | 260 | +0 | 0.00% | 1,713 |
| 2025-08-22 | 2025-08-20 | 6.580 | 260 | +0 | 0.00% | 1,711 |
| 2025-08-21 | 2025-08-19 | 6.580 | 260 | +0 | 0.00% | 1,711 |
| 2025-08-20 | 2025-08-18 | 6.760 | 260 | +0 | 0.00% | 1,758 |
| 2025-08-19 | 2025-08-15 | 6.800 | 260 | +0 | 0.00% | 1,768 |
| 2025-08-18 | 2025-08-14 | 6.700 | 260 | +0 | 0.00% | 1,742 |
| 2025-08-15 | 2025-08-13 | 6.690 | 260 | +0 | 0.00% | 1,739 |
| 2025-08-14 | 2025-08-12 | 6.620 | 260 | +0 | 0.00% | 1,721 |
| 2025-08-13 | 2025-08-11 | 6.700 | 260 | +0 | 0.00% | 1,742 |
| 2025-08-12 | 2025-08-08 | 6.690 | 260 | +0 | 0.00% | 1,739 |
| 2025-08-11 | 2025-08-07 | 6.320 | 260 | +0 | 0.00% | 1,643 |
| 2025-08-08 | 2025-08-06 | 6.250 | 260 | +0 | 0.00% | 1,625 |
| 2025-08-07 | 2025-08-05 | 6.210 | 260 | +0 | 0.00% | 1,615 |
| 2025-08-06 | 2025-08-04 | 6.070 | 260 | +0 | 0.00% | 1,578 |
| 2025-08-05 | 2025-08-01 | 6.130 | 260 | +0 | 0.00% | 1,594 |
| 2025-08-04 | 2025-07-31 | 6.120 | 260 | +0 | 0.00% | 1,591 |
| 2025-08-01 | 2025-07-30 | 6.290 | 260 | +0 | 0.00% | 1,635 |
| 2025-07-31 | 2025-07-29 | 6.350 | 260 | +0 | 0.00% | 1,651 |
| 2025-07-30 | 2025-07-28 | 6.410 | 260 | +0 | 0.00% | 1,667 |
| 2025-07-29 | 2025-07-25 | 6.450 | 260 | +0 | 0.00% | 1,677 |
| 2025-07-28 | 2025-07-24 | 6.400 | 260 | +0 | 0.00% | 1,664 |
| 2025-07-25 | 2025-07-23 | 6.560 | 260 | +0 | 0.00% | 1,706 |
| 2025-07-24 | 2025-07-22 | 6.750 | 260 | +0 | 0.00% | 1,755 |
| 2025-07-23 | 2025-07-21 | 6.420 | 260 | +0 | 0.00% | 1,669 |
| 2025-07-22 | 2025-07-18 | 6.010 | 260 | +0 | 0.00% | 1,563 |
| 2025-07-21 | 2025-07-17 | 6.070 | 260 | +0 | 0.00% | 1,578 |
| 2025-07-18 | 2025-07-16 | 6.070 | 260 | +0 | 0.00% | 1,578 |
| 2025-07-17 | 2025-07-15 | 6.060 | 260 | +0 | 0.00% | 1,576 |
| 2025-07-16 | 2025-07-14 | 6.040 | 260 | +0 | 0.00% | 1,570 |
| 2025-07-15 | 2025-07-11 | 5.850 | 260 | +0 | 0.00% | 1,521 |
| 2025-07-14 | 2025-07-10 | 5.780 | 260 | +0 | 0.00% | 1,503 |
| 2025-07-11 | 2025-07-09 | 5.780 | 260 | +0 | 0.00% | 1,503 |
| 2025-07-10 | 2025-07-08 | 5.800 | 260 | +0 | 0.00% | 1,508 |
| 2025-07-09 | 2025-07-07 | 5.790 | 260 | +0 | 0.00% | 1,505 |
| 2025-07-08 | 2025-07-04 | 5.880 | 260 | +0 | 0.00% | 1,529 |
| 2025-07-07 | 2025-07-03 | 5.890 | 260 | +0 | 0.00% | 1,531 |
| 2025-07-04 | 2025-07-02 | 5.920 | 260 | +0 | 0.00% | 1,539 |
| 2025-07-03 | 2025-06-30 | 5.830 | 260 | +0 | 0.00% | 1,516 |
| 2025-07-02 | 2025-06-27 | 6.527 | 260 | +0 | 0.00% | 1,697 |
| 2025-06-30 | 2025-06-26 | 6.538 | 260 | +14 | 0.00% | 1,700 |
| 2025-06-27 | 2025-06-25 | 6.590 | 246 | +0 | 0.00% | 1,621 |
| 2025-06-26 | 2025-06-24 | 6.495 | 246 | +0 | 0.00% | 1,598 |
| 2025-06-25 | 2025-06-23 | 6.400 | 246 | +0 | 0.00% | 1,574 |
| 2025-06-24 | 2025-06-20 | 6.337 | 246 | +0 | 0.00% | 1,559 |
| 2025-06-23 | 2025-06-19 | 6.337 | 246 | +0 | 0.00% | 1,559 |
| 2025-06-20 | 2025-06-18 | 6.590 | 246 | +0 | 0.00% | 1,621 |
| 2025-06-19 | 2025-06-17 | 6.590 | 246 | +0 | 0.00% | 1,621 |
| 2025-06-18 | 2025-06-16 | 6.580 | 246 | +0 | 0.00% | 1,619 |
| 2025-06-17 | 2025-06-13 | 6.485 | 246 | +0 | 0.00% | 1,595 |
| 2025-06-16 | 2025-06-12 | 6.421 | 246 | +0 | 0.00% | 1,580 |
| 2025-06-13 | 2025-06-11 | 6.390 | 246 | +0 | 0.00% | 1,572 |
| 2025-06-12 | 2025-06-10 | 6.210 | 246 | +0 | 0.00% | 1,528 |
| 2025-06-11 | 2025-06-09 | 6.168 | 246 | +0 | 0.00% | 1,517 |
| 2025-06-10 | 2025-06-06 | 6.168 | 246 | +0 | 0.00% | 1,517 |
| 2025-06-09 | 2025-06-05 | 6.083 | 246 | +0 | 0.00% | 1,497 |
| 2025-06-06 | 2025-06-04 | 6.073 | 246 | +0 | 0.00% | 1,494 |
| 2025-06-05 | 2025-06-03 | 6.083 | 246 | +0 | 0.00% | 1,497 |
| 2025-06-04 | 2025-06-02 | 6.115 | 246 | +0 | 0.00% | 1,504 |
| 2025-06-03 | 2025-05-30 | 6.231 | 246 | +0 | 0.00% | 1,533 |
| 2025-06-02 | 2025-05-29 | 6.200 | 246 | +0 | 0.00% | 1,525 |
| 2025-05-30 | 2025-05-28 | 6.136 | 246 | +0 | 0.00% | 1,509 |
| 2025-05-29 | 2025-05-27 | 6.020 | 246 | +0 | 0.00% | 1,481 |
| 2025-05-28 | 2025-05-26 | 5.957 | 246 | +0 | 0.00% | 1,465 |
| 2025-05-27 | 2025-05-23 | 6.083 | 246 | +0 | 0.00% | 1,497 |
| 2025-05-26 | 2025-05-22 | 6.083 | 246 | +0 | 0.00% | 1,497 |
| 2025-05-23 | 2025-05-21 | 6.147 | 246 | +0 | 0.00% | 1,512 |
| 2025-05-22 | 2025-05-20 | 6.083 | 246 | +0 | 0.00% | 1,497 |
| 2025-05-21 | 2025-05-19 | 5.978 | 246 | +0 | 0.00% | 1,471 |
| 2025-05-20 | 2025-05-16 | 6.062 | 246 | +0 | 0.00% | 1,491 |
| 2025-05-19 | 2025-05-15 | 6.009 | 246 | +0 | 0.00% | 1,478 |
| 2025-05-16 | 2025-05-14 | 6.295 | 246 | +0 | 0.00% | 1,548 |
| 2025-05-15 | 2025-05-13 | 6.295 | 246 | +0 | 0.00% | 1,548 |
| 2025-05-14 | 2025-05-12 | 6.295 | 246 | +0 | 0.00% | 1,548 |
| 2025-05-13 | 2025-05-09 | 6.168 | 246 | +0 | 0.00% | 1,517 |
| 2025-05-12 | 2025-05-08 | 6.062 | 246 | +0 | 0.00% | 1,491 |
| 2025-05-09 | 2025-05-07 | 6.052 | 246 | +0 | 0.00% | 1,489 |
| 2025-05-08 | 2025-05-06 | 6.147 | 246 | +0 | 0.00% | 1,512 |
| 2025-05-07 | 2025-05-02 | 6.052 | 246 | +0 | 0.00% | 1,489 |
| 2025-05-06 | 2025-04-30 | 5.904 | 246 | +0 | 0.00% | 1,452 |
| 2025-05-02 | 2025-04-29 | 5.872 | 246 | +0 | 0.00% | 1,445 |
| 2025-04-30 | 2025-04-28 | 5.914 | 246 | +0 | 0.00% | 1,455 |
| 2025-04-29 | 2025-04-25 | 5.914 | 246 | +0 | 0.00% | 1,455 |
| 2025-04-28 | 2025-04-24 | 5.957 | 246 | +0 | 0.00% | 1,465 |
| 2025-04-25 | 2025-04-23 | 5.883 | 246 | +0 | 0.00% | 1,447 |
| 2025-04-24 | 2025-04-22 | 5.745 | 246 | +0 | 0.00% | 1,413 |
| 2025-04-23 | 2025-04-17 | 5.640 | 246 | +0 | 0.00% | 1,387 |
| 2025-04-22 | 2025-04-16 | 5.545 | 246 | +0 | 0.00% | 1,364 |
| 2025-04-17 | 2025-04-15 | 5.724 | 246 | +0 | 0.00% | 1,408 |
| 2025-04-16 | 2025-04-14 | 5.809 | 246 | +0 | 0.00% | 1,429 |
| 2025-04-15 | 2025-04-11 | 5.777 | 246 | +0 | 0.00% | 1,421 |
| 2025-04-14 | 2025-04-10 | 5.587 | 246 | +0 | 0.00% | 1,374 |
| 2025-04-11 | 2025-04-09 | 5.407 | 246 | +0 | 0.00% | 1,330 |
| 2025-04-10 | 2025-04-08 | 5.376 | 246 | +0 | 0.00% | 1,322 |
| 2025-04-09 | 2025-04-07 | 5.217 | 246 | +0 | 0.00% | 1,283 |
| 2025-04-08 | 2025-04-03 | 6.126 | 246 | +0 | 0.00% | 1,507 |
| 2025-04-07 | 2025-04-02 | 6.252 | 246 | +0 | 0.00% | 1,538 |
| 2025-04-03 | 2025-04-01 | 5.925 | 246 | +0 | 0.00% | 1,458 |
| 2025-04-02 | 2025-03-31 | 6.041 | 246 | +0 | 0.00% | 1,486 |
| 2025-04-01 | 2025-03-28 | 6.104 | 246 | +0 | 0.00% | 1,502 |
| 2025-03-31 | 2025-03-27 | 6.136 | 246 | +0 | 0.00% | 1,509 |
| 2025-03-28 | 2025-03-26 | 6.295 | 246 | +0 | 0.00% | 1,548 |
| 2025-03-27 | 2025-03-25 | 6.464 | 246 | +0 | 0.00% | 1,590 |
| 2025-03-26 | 2025-03-24 | 6.675 | 246 | +0 | 0.00% | 1,642 |
| 2025-03-25 | 2025-03-21 | 6.622 | 246 | +0 | 0.00% | 1,629 |
| 2025-03-24 | 2025-03-20 | 6.759 | 246 | +0 | 0.00% | 1,663 |
| 2025-03-21 | 2025-03-19 | 6.791 | 246 | +0 | 0.00% | 1,671 |
| 2025-03-20 | 2025-03-18 | 6.875 | 246 | +0 | 0.00% | 1,691 |
| 2025-03-19 | 2025-03-17 | 6.812 | 246 | +0 | 0.00% | 1,676 |
| 2025-03-18 | 2025-03-14 | 6.675 | 246 | +0 | 0.00% | 1,642 |
| 2025-03-17 | 2025-03-13 | 6.728 | 246 | +0 | 0.00% | 1,655 |
| 2025-03-14 | 2025-03-12 | 7.023 | 246 | +0 | 0.00% | 1,728 |
| 2025-03-13 | 2025-03-11 | 6.802 | 246 | +0 | 0.00% | 1,673 |
| 2025-03-12 | 2025-03-10 | 6.823 | 246 | +0 | 0.00% | 1,678 |
| 2025-03-11 | 2025-03-07 | 6.833 | 246 | +0 | 0.00% | 1,681 |
| 2025-03-10 | 2025-03-06 | 6.812 | 246 | +0 | 0.00% | 1,676 |
| 2025-03-07 | 2025-03-05 | 6.706 | 246 | +0 | 0.00% | 1,650 |
| 2025-03-06 | 2025-03-04 | 6.316 | 246 | +0 | 0.00% | 1,554 |
| 2025-03-05 | 2025-03-03 | 6.453 | 246 | +0 | 0.00% | 1,587 |
| 2025-03-04 | 2025-02-28 | 6.379 | 246 | +0 | 0.00% | 1,569 |
| 2025-03-03 | 2025-02-27 | 6.495 | 246 | +0 | 0.00% | 1,598 |
| 2025-02-28 | 2025-02-26 | 6.073 | 246 | +0 | 0.00% | 1,494 |
| 2025-02-27 | 2025-02-25 | 6.062 | 246 | +0 | 0.00% | 1,491 |
| 2025-02-26 | 2025-02-24 | 5.999 | 246 | +0 | 0.00% | 1,476 |
| 2025-02-25 | 2025-02-21 | 5.703 | 246 | +0 | 0.00% | 1,403 |
| 2025-02-24 | 2025-02-20 | 5.809 | 246 | +0 | 0.00% | 1,429 |
| 2025-02-21 | 2025-02-19 | 5.862 | 246 | +0 | 0.00% | 1,442 |
| 2025-02-20 | 2025-02-18 | 5.724 | 246 | +0 | 0.00% | 1,408 |
| 2025-02-19 | 2025-02-17 | 5.745 | 246 | +0 | 0.00% | 1,413 |
| 2025-02-18 | 2025-02-14 | 5.735 | 246 | +0 | 0.00% | 1,411 |
| 2025-02-17 | 2025-02-13 | 5.598 | 246 | +0 | 0.00% | 1,377 |
| 2025-02-14 | 2025-02-12 | 5.777 | 246 | +0 | 0.00% | 1,421 |
| 2025-02-13 | 2025-02-11 | 5.703 | 246 | +0 | 0.00% | 1,403 |
| 2025-02-12 | 2025-02-10 | 5.745 | 246 | +0 | 0.00% | 1,413 |
| 2025-02-11 | 2025-02-07 | 5.798 | 246 | +0 | 0.00% | 1,426 |
| 2025-02-10 | 2025-02-06 | 5.735 | 246 | +0 | 0.00% | 1,411 |
| 2025-02-07 | 2025-02-05 | 5.798 | 246 | +0 | 0.00% | 1,426 |
| 2025-02-06 | 2025-02-04 | 5.957 | 246 | +0 | 0.00% | 1,465 |
| 2025-02-05 | 2025-02-03 | 5.936 | 246 | +0 | 0.00% | 1,460 |
| 2025-02-04 | 2025-01-28 | 6.094 | 246 | +0 | 0.00% | 1,499 |
| 2025-02-03 | 2025-01-24 | 6.126 | 246 | +0 | 0.00% | 1,507 |
| 2025-01-27 | 2025-01-23 | 5.978 | 246 | +0 | 0.00% | 1,471 |
| 2025-01-24 | 2025-01-22 | 5.925 | 246 | +0 | 0.00% | 1,458 |
| 2025-01-23 | 2025-01-21 | 6.094 | 246 | +0 | 0.00% | 1,499 |
| 2025-01-22 | 2025-01-20 | 6.031 | 246 | +0 | 0.00% | 1,484 |
| 2025-01-21 | 2025-01-17 | 6.020 | 246 | +0 | 0.00% | 1,481 |
| 2025-01-20 | 2025-01-16 | 6.126 | 246 | +0 | 0.00% | 1,507 |
| 2025-01-17 | 2025-01-15 | 5.925 | 246 | +0 | 0.00% | 1,458 |
| 2025-01-16 | 2025-01-14 | 5.883 | 246 | +0 | 0.00% | 1,447 |
| 2025-01-15 | 2025-01-13 | 5.629 | 246 | +0 | 0.00% | 1,385 |
| 2025-01-14 | 2025-01-10 | 5.788 | 246 | +0 | 0.00% | 1,424 |
| 2025-01-13 | 2025-01-09 | 5.862 | 246 | +0 | 0.00% | 1,442 |
| 2025-01-10 | 2025-01-08 | 5.798 | 246 | +0 | 0.00% | 1,426 |
| 2025-01-09 | 2025-01-07 | 5.788 | 246 | +0 | 0.00% | 1,424 |
| 2025-01-08 | 2025-01-06 | 5.798 | 246 | +0 | 0.00% | 1,426 |
| 2025-01-07 | 2025-01-03 | 5.809 | 246 | +0 | 0.00% | 1,429 |
| 2025-01-06 | 2025-01-02 | 5.872 | 246 | +0 | 0.00% | 1,445 |
| 2025-01-03 | 2024-12-31 | 6.020 | 246 | +0 | 0.00% | 1,481 |
| 2025-01-02 | 2024-12-27 | 5.840 | 246 | +0 | 0.00% | 1,437 |
| 2024-12-30 | 2024-12-24 | 5.978 | 246 | +0 | 0.00% | 1,471 |
| 2024-12-27 | 2024-12-20 | 5.682 | 246 | +0 | 0.00% | 1,398 |
| 2024-12-23 | 2024-12-19 | 5.872 | 246 | +0 | 0.00% | 1,445 |
| 2024-12-20 | 2024-12-18 | 5.883 | 246 | +0 | 0.00% | 1,447 |
| 2024-12-19 | 2024-12-17 | 5.830 | 246 | +0 | 0.00% | 1,434 |
| 2024-12-18 | 2024-12-16 | 5.862 | 246 | +0 | 0.00% | 1,442 |
| 2024-12-17 | 2024-12-13 | 5.925 | 246 | +0 | 0.00% | 1,458 |
| 2024-12-16 | 2024-12-12 | 6.083 | 246 | +0 | 0.00% | 1,497 |
| 2024-12-13 | 2024-12-11 | 6.041 | 246 | +0 | 0.00% | 1,486 |
| 2024-12-12 | 2024-12-10 | 5.978 | 246 | +0 | 0.00% | 1,471 |
| 2024-12-11 | 2024-12-09 | 5.788 | 246 | +0 | 0.00% | 1,424 |
| 2024-12-10 | 2024-12-06 | 5.682 | 246 | +0 | 0.00% | 1,398 |
| 2024-12-09 | 2024-12-05 | 5.682 | 246 | +0 | 0.00% | 1,398 |
| 2024-12-06 | 2024-12-04 | 5.587 | 246 | +0 | 0.00% | 1,374 |
| 2024-12-05 | 2024-12-03 | 5.555 | 246 | +0 | 0.00% | 1,367 |
| 2024-12-04 | 2024-12-02 | 5.566 | 246 | +0 | 0.00% | 1,369 |
| 2024-12-03 | 2024-11-29 | 5.502 | 246 | +0 | 0.00% | 1,354 |
| 2024-12-02 | 2024-11-28 | 5.481 | 246 | +0 | 0.00% | 1,348 |
| 2024-11-29 | 2024-11-27 | 5.513 | 246 | +0 | 0.00% | 1,356 |
| 2024-11-28 | 2024-11-26 | 5.323 | 246 | +0 | 0.00% | 1,309 |
| 2024-11-27 | 2024-11-25 | 5.407 | 246 | +0 | 0.00% | 1,330 |
| 2024-11-26 | 2024-11-22 | 5.450 | 246 | +0 | 0.00% | 1,341 |
| 2024-11-25 | 2024-11-21 | 5.566 | 246 | +0 | 0.00% | 1,369 |
| 2024-11-22 | 2024-11-20 | 5.576 | 246 | +0 | 0.00% | 1,372 |
| 2024-11-21 | 2024-11-19 | 5.481 | 246 | +0 | 0.00% | 1,348 |
| 2024-11-20 | 2024-11-18 | 5.365 | 246 | +0 | 0.00% | 1,320 |
| 2024-11-19 | 2024-11-15 | 5.365 | 246 | +0 | 0.00% | 1,320 |
| 2024-11-18 | 2024-11-14 | 5.439 | 246 | +0 | 0.00% | 1,338 |
| 2024-11-15 | 2024-11-13 | 5.608 | 246 | +0 | 0.00% | 1,380 |
| 2024-11-14 | 2024-11-12 | 5.587 | 246 | +0 | 0.00% | 1,374 |
| 2024-11-13 | 2024-11-11 | 5.851 | 246 | +0 | 0.00% | 1,439 |
| 2024-11-12 | 2024-11-08 | 5.893 | 246 | +0 | 0.00% | 1,450 |
| 2024-11-11 | 2024-11-07 | 6.009 | 246 | +0 | 0.00% | 1,478 |
| 2024-11-08 | 2024-11-06 | 5.788 | 246 | +0 | 0.00% | 1,424 |
| 2024-11-07 | 2024-11-05 | 5.862 | 246 | +0 | 0.00% | 1,442 |
| 2024-11-06 | 2024-11-04 | 5.819 | 246 | +0 | 0.00% | 1,432 |
| 2024-11-05 | 2024-11-01 | 5.809 | 246 | +0 | 0.00% | 1,429 |
| 2024-11-04 | 2024-10-31 | 5.598 | 246 | +0 | 0.00% | 1,377 |
| 2024-11-01 | 2024-10-30 | 5.376 | 246 | +0 | 0.00% | 1,322 |
| 2024-10-31 | 2024-10-29 | 5.302 | 246 | +0 | 0.00% | 1,304 |
| 2024-10-30 | 2024-10-28 | 5.365 | 246 | +0 | 0.00% | 1,320 |
| 2024-10-29 | 2024-10-25 | 5.407 | 246 | +0 | 0.00% | 1,330 |
| 2024-10-28 | 2024-10-24 | 5.545 | 246 | +0 | 0.00% | 1,364 |
| 2024-10-25 | 2024-10-23 | 5.629 | 246 | +0 | 0.00% | 1,385 |
| 2024-10-24 | 2024-10-22 | 5.302 | 246 | +0 | 0.00% | 1,304 |
| 2024-10-23 | 2024-10-21 | 5.122 | 246 | +0 | 0.00% | 1,260 |
| 2024-10-22 | 2024-10-18 | 5.281 | 246 | +0 | 0.00% | 1,299 |
| 2024-10-21 | 2024-10-17 | 4.816 | 246 | +0 | 0.00% | 1,185 |
| 2024-10-18 | 2024-10-16 | 4.953 | 246 | +0 | 0.00% | 1,219 |
| 2024-10-17 | 2024-10-15 | 4.974 | 246 | +0 | 0.00% | 1,224 |
| 2024-10-16 | 2024-10-14 | 5.302 | 246 | +0 | 0.00% | 1,304 |
| 2024-10-15 | 2024-10-10 | 5.154 | 246 | +0 | 0.00% | 1,268 |
| 2024-10-14 | 2024-10-09 | 5.017 | 246 | +0 | 0.00% | 1,234 |
| 2024-10-10 | 2024-10-08 | 5.587 | 246 | +0 | 0.00% | 1,374 |
| 2024-10-09 | 2024-10-07 | 6.485 | 246 | +0 | 0.00% | 1,595 |
| 2024-10-08 | 2024-10-04 | 6.136 | 246 | +0 | 0.00% | 1,509 |
| 2024-10-07 | 2024-10-03 | 5.957 | 246 | +0 | 0.00% | 1,465 |
| 2024-10-04 | 2024-10-02 | 6.157 | 246 | +0 | 0.00% | 1,515 |
| 2024-10-03 | 2024-09-30 | 6.031 | 246 | +0 | 0.00% | 1,484 |
| 2024-10-02 | 2024-09-27 | 5.281 | 246 | +0 | 0.00% | 1,299 |
| 2024-09-30 | 2024-09-26 | 4.974 | 246 | +0 | 0.00% | 1,224 |
| 2024-09-27 | 2024-09-25 | 4.753 | 246 | +0 | 0.00% | 1,169 |
| 2024-09-26 | 2024-09-24 | 4.732 | 246 | -9,469 | 0.00% | 1,164 |
| 2024-09-24 | 2024-09-20 | 4.235 | 9,715 | +9,469 | 0.00% | 41,144 |
| 2024-07-03 | 2024-06-28 | 5.732 | 246 | +17 | 0.00% | 1,410 |
| 2023-09-12 | 2023-09-07 | 4.518 | 229 | -8,810 | 0.00% | 1,035 |
| 2023-09-11 | 2023-09-06 | 4.631 | 9,039 | +8,810 | 0.00% | 41,862 |
| 2023-07-03 | 2023-06-29 | 5.055 | 229 | +20 | 0.00% | 1,157 |
| 2022-07-22 | 2022-07-20 | 5.055 | 209 | -16,105 | 0.00% | 1,056 |
| 2022-07-19 | 2022-07-15 | 4.905 | 16,314 | +16,105 | 0.00% | 80,028 |
| 2022-07-12 | 2022-07-08 | 5.477 | 209 | -16,105 | 0.00% | 1,145 |
| 2022-06-07 | 2022-06-02 | 6.422 | 16,314 | +1,266 | 0.00% | 104,770 |
| 2022-05-10 | 2022-05-05 | 6.314 | 15,048 | +14,855 | 0.00% | 95,019 |
| 2022-03-22 | 2022-03-18 | 6.934 | 193 | -14,855 | 0.00% | 1,338 |
| 2022-03-08 | 2022-03-04 | 6.799 | 15,048 | +7,427 | 0.00% | 102,312 |
| 2022-03-01 | 2022-02-25 | 7.014 | 7,621 | +7,428 | 0.00% | 53,457 |
| 2022-02-23 | 2022-02-21 | 7.526 | 193 | -14,855 | 0.00% | 1,453 |
| 2022-01-11 | 2022-01-07 | 7.243 | 15,048 | -7,428 | 0.00% | 108,998 |
| 2021-11-25 | 2021-11-23 | 7.311 | 22,476 | -7,427 | 0.00% | 164,315 |
| 2021-11-17 | 2021-11-15 | 7.136 | 29,903 | +7,427 | 0.00% | 213,378 |
| 2021-11-01 | 2021-10-28 | 8.294 | 22,476 | +7,428 | 0.00% | 186,405 |
| 2021-09-14 | 2021-09-10 | 11.390 | 15,048 | +7,427 | 0.00% | 171,399 |
| 2021-09-10 | 2021-09-08 | 11.040 | 7,621 | -7,427 | 0.00% | 84,136 |
| 2021-09-06 | 2021-09-02 | 10.798 | 15,048 | +7,427 | 0.00% | 162,484 |
| 2021-06-01 | 2021-05-28 | 13.552 | 7,621 | +315 | 0.00% | 103,282 |
| 2021-04-29 | 2021-04-27 | 14.999 | 7,306 | -14,241 | 0.00% | 109,582 |
| 2021-02-10 | 2021-02-08 | 17.218 | 21,547 | -5,696 | 0.00% | 370,992 |
| 2021-02-09 | 2021-02-05 | 15.813 | 27,243 | +27,058 | 0.00% | 430,804 |
| 2020-09-18 | 2020-09-16 | 11.323 | 185 | +5 | 0.00% | 2,095 |
| 2020-07-28 | 2020-07-24 | 11.540 | 180 | -20,719 | 0.00% | 2,077 |
| 2020-07-15 | 2020-07-13 | 11.265 | 20,899 | +20,719 | 0.00% | 235,423 |
| 2020-07-13 | 2020-07-09 | 10.946 | 180 | -2,762 | 0.00% | 1,970 |
| 2020-02-14 | 2020-02-12 | 9.064 | 2,942 | -20,720 | 0.00% | 26,666 |
| 2019-12-13 | 2019-12-11 | 8.659 | 23,662 | -6,906 | 0.00% | 204,878 |
| 2019-12-02 | 2019-11-28 | 8.123 | 30,568 | +6,906 | 0.00% | 248,298 |
| 2019-11-18 | 2019-11-14 | 8.268 | 23,662 | -6,906 | 0.00% | 195,628 |
| 2019-11-14 | 2019-11-12 | 8.239 | 30,568 | -6,907 | 0.00% | 251,839 |
| 2019-11-13 | 2019-11-11 | 7.906 | 37,475 | +13,813 | 0.00% | 296,263 |
| 2019-11-08 | 2019-11-06 | 8.832 | 23,662 | -6,906 | 0.00% | 208,990 |
| 2019-11-06 | 2019-11-04 | 8.297 | 30,568 | +6,906 | 0.00% | 253,609 |
| 2019-10-15 | 2019-10-11 | 8.485 | 23,662 | +20,720 | 0.00% | 200,767 |
| 2019-08-06 | 2019-08-02 | 7.515 | 2,942 | -24,863 | 0.00% | 22,108 |
| 2019-07-02 | 2019-06-27 | 7.500 | 27,805 | +24,863 | 0.00% | 208,543 |
| 2019-06-25 | 2019-06-21 | 8.262 | 2,942 | +158 | 0.00% | 24,306 |
| 2018-07-04 | 2018-06-29 | 5.528 | 2,784 | +202 | 0.00% | 15,390 |
| 2017-06-29 | 2017-06-27 | 6.570 | 2,582 | +118 | 0.00% | 16,965 |
| 2016-07-04 | 2016-06-29 | 4.777 | 2,464 | +163 | 0.00% | 11,772 |
| 2015-08-12 | 2015-08-10 | 8.036 | 2,301 | -5,400 | 0.00% | 18,492 |
| 2015-07-20 | 2015-07-16 | 7.777 | 7,701 | +5,400 | 0.00% | 59,892 |
| 2015-07-02 | 2015-06-29 | 9.527 | 2,301 | +29 | 0.00% | 21,921 |
| 2014-07-02 | 2014-06-27 | 9.490 | 2,272 | +90 | 0.00% | 21,561 |
| 2013-06-20 | 2013-06-18 | 12.563 | 2,182 | +90 | 0.00% | 27,414 |
| 2012-10-19 | 2012-10-17 | 20.932 | 2,092 | -4,911 | 0.00% | 43,791 |
| 2012-07-06 | 2012-07-04 | 19.588 | 7,003 | +4,911 | 0.00% | 137,178 |
| 2012-07-04 | 2012-06-29 | 20.568 | 2,092 | +64 | 0.00% | 43,029 |
| 2012-01-30 | 2012-01-26 | 23.068 | 2,028 | -2,380 | 0.00% | 46,782 |
| 2011-12-05 | 2011-12-01 | 18.887 | 4,408 | -2,379 | 0.00% | 83,256 |
| 2011-11-24 | 2011-11-22 | 17.228 | 6,787 | +2,379 | 0.00% | 116,924 |
| 2011-09-14 | 2011-09-09 | 25.463 | 4,408 | +1,428 | 0.00% | 112,242 |
| 2011-09-05 | 2011-09-01 | 28.363 | 2,980 | -476 | 0.00% | 84,521 |
| 2011-08-26 | 2011-08-24 | 25.421 | 3,456 | -952 | 0.00% | 87,856 |
| 2011-08-25 | 2011-08-23 | 26.178 | 4,408 | +1,428 | 0.00% | 115,391 |
| 2011-08-19 | 2011-08-17 | 28.783 | 2,980 | +667 | 0.00% | 85,773 |
| 2011-07-26 | 2011-07-22 | 34.077 | 2,313 | +952 | 0.00% | 78,821 |
| 2011-07-15 | 2011-07-13 | 32.438 | 1,361 | +314 | 0.00% | 44,149 |
| 2011-06-20 | 2011-06-16 | 48.439 | 1,047 | +256 | 0.00% | 50,716 |
| 2011-05-03 | 2011-04-28 | 57.420 | 791 | -1,295 | 0.00% | 45,420 |
| 2011-04-29 | 2011-04-27 | 58.394 | 2,086 | -2,301 | 0.00% | 121,809 |
| 2011-04-14 | 2011-04-12 | 60.757 | 4,387 | -720 | 0.00% | 266,542 |
| 2011-04-06 | 2011-04-01 | 55.752 | 5,107 | +2,518 | 0.00% | 284,725 |
| 2011-04-04 | 2011-03-31 | 55.446 | 2,589 | +719 | 0.00% | 143,550 |
| 2011-04-01 | 2011-03-30 | 54.167 | 1,870 | +1,079 | 0.00% | 101,292 |
| 2011-03-01 | 2011-02-25 | 49.885 | 791 | +719 | 0.00% | 39,459 |
| 2011-01-24 | 2011-01-20 | 49.996 | 72 | -72 | 0.00% | 3,600 |
| 2010-12-29 | 2010-12-24 | 45.825 | 144 | 0.00% | 6,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy