History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | -246 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 246 | -1,231 | 0.00% | 1,642 |
| 2025-03-12 | 2025-03-10 | 6.823 | 1,477 | -18,937 | 0.00% | 10,077 |
| 2025-03-11 | 2025-03-07 | 6.833 | 20,414 | -246 | 0.00% | 139,493 |
| 2025-03-07 | 2025-03-05 | 6.706 | 20,660 | -493 | 0.00% | 138,556 |
| 2025-03-05 | 2025-03-03 | 6.453 | 21,153 | -3,219 | 0.00% | 136,501 |
| 2025-03-04 | 2025-02-28 | 6.379 | 24,372 | -1,893 | 0.00% | 155,471 |
| 2025-02-28 | 2025-02-26 | 6.073 | 26,265 | -7,196 | 0.00% | 159,502 |
| 2025-02-20 | 2025-02-18 | 5.724 | 33,461 | -190 | 0.00% | 191,540 |
| 2025-02-19 | 2025-02-17 | 5.745 | 33,651 | -3,787 | 0.00% | 193,338 |
| 2025-02-14 | 2025-02-12 | 5.777 | 37,438 | -4,924 | 0.00% | 216,282 |
| 2025-02-06 | 2025-02-04 | 5.957 | 42,362 | -947 | 0.00% | 252,335 |
| 2024-09-30 | 2024-09-26 | 4.974 | 43,309 | -9,468 | 0.00% | 215,437 |
| 2024-09-04 | 2024-09-02 | 4.172 | 52,777 | +9,468 | 0.00% | 220,172 |
| 2024-08-28 | 2024-08-26 | 4.552 | 43,309 | -4,923 | 0.00% | 197,141 |
| 2024-07-03 | 2024-06-28 | 5.732 | 48,232 | +3,356 | 0.00% | 276,484 |
| 2023-12-21 | 2023-12-19 | 4.586 | 44,876 | -8,810 | 0.00% | 205,797 |
| 2023-11-06 | 2023-11-02 | 4.597 | 53,686 | -8,809 | 0.00% | 246,808 |
| 2023-10-20 | 2023-10-18 | 4.518 | 62,495 | +8,809 | 0.00% | 282,340 |
| 2023-10-03 | 2023-09-28 | 4.836 | 53,686 | -8,809 | 0.00% | 259,606 |
| 2023-07-14 | 2023-07-12 | 4.461 | 62,495 | -1,234 | 0.00% | 278,793 |
| 2023-07-04 | 2023-06-30 | 5.030 | 63,729 | +1,234 | 0.00% | 320,537 |
| 2023-07-03 | 2023-06-29 | 5.055 | 62,495 | +5,373 | 0.00% | 315,882 |
| 2023-03-22 | 2023-03-20 | 5.092 | 57,122 | +8,052 | 0.00% | 290,853 |
| 2023-02-14 | 2023-02-10 | 5.303 | 49,070 | -8,052 | 0.00% | 260,213 |
| 2022-09-06 | 2022-09-02 | 4.396 | 57,122 | -8,052 | 0.00% | 251,126 |
| 2022-08-04 | 2022-08-02 | 4.794 | 65,174 | +8,052 | 0.01% | 312,426 |
| 2022-06-08 | 2022-06-06 | 6.516 | 57,122 | +8,052 | 0.00% | 372,226 |
| 2022-06-07 | 2022-06-02 | 6.422 | 49,070 | +3,807 | 0.00% | 315,132 |
| 2022-04-04 | 2022-03-31 | 6.718 | 45,263 | -3,714 | 0.00% | 304,090 |
| 2022-03-24 | 2022-03-22 | 6.893 | 48,977 | -7,427 | 0.00% | 337,614 |
| 2022-02-17 | 2022-02-15 | 7.378 | 56,404 | +3,119 | 0.00% | 416,149 |
| 2022-01-24 | 2022-01-20 | 7.540 | 53,285 | +3,714 | 0.00% | 401,746 |
| 2021-12-20 | 2021-12-16 | 7.001 | 49,571 | +7,427 | 0.00% | 347,048 |
| 2021-09-06 | 2021-09-02 | 10.798 | 42,144 | -3,713 | 0.00% | 455,060 |
| 2021-09-01 | 2021-08-30 | 9.492 | 45,857 | +7,427 | 0.00% | 435,264 |
| 2021-08-26 | 2021-08-24 | 9.586 | 38,430 | +3,714 | 0.00% | 368,391 |
| 2021-07-29 | 2021-07-27 | 8.549 | 34,716 | +7,427 | 0.00% | 296,799 |
| 2021-07-20 | 2021-07-16 | 9.546 | 27,289 | -3,713 | 0.00% | 260,491 |
| 2021-06-04 | 2021-06-02 | 12.198 | 31,002 | +7,427 | 0.00% | 378,161 |
| 2021-06-02 | 2021-05-31 | 13.145 | 23,575 | +3,714 | 0.00% | 309,895 |
| 2021-06-01 | 2021-05-28 | 13.552 | 19,861 | +821 | 0.00% | 269,163 |
| 2021-05-31 | 2021-05-27 | 13.988 | 19,040 | -3,561 | 0.00% | 266,326 |
| 2021-04-09 | 2021-04-07 | 16.488 | 22,601 | -3,560 | 0.00% | 372,634 |
| 2021-03-30 | 2021-03-26 | 15.476 | 26,161 | +3,560 | 0.00% | 404,877 |
| 2021-02-17 | 2021-02-11 | 18.145 | 22,601 | -3,560 | 0.00% | 410,088 |
| 2021-02-16 | 2021-02-09 | 17.836 | 26,161 | -712 | 0.00% | 466,600 |
| 2021-02-09 | 2021-02-05 | 15.813 | 26,873 | +712 | 0.00% | 424,954 |
| 2021-02-02 | 2021-01-29 | 14.915 | 26,161 | +3,560 | 0.00% | 390,181 |
| 2021-01-25 | 2021-01-21 | 15.252 | 22,601 | -1,851 | 0.00% | 344,702 |
| 2020-12-04 | 2020-12-02 | 13.173 | 24,452 | -3,560 | 0.00% | 322,110 |
| 2020-12-01 | 2020-11-27 | 11.165 | 28,012 | -7,121 | 0.00% | 312,751 |
| 2020-11-13 | 2020-11-11 | 10.856 | 35,133 | -7,120 | 0.00% | 381,401 |
| 2020-10-27 | 2020-10-22 | 10.730 | 42,253 | +7,120 | 0.00% | 453,354 |
| 2020-09-18 | 2020-09-16 | 11.323 | 35,133 | +1,056 | 0.00% | 397,801 |
| 2020-08-10 | 2020-08-06 | 11.598 | 34,077 | +3,454 | 0.00% | 395,219 |
| 2020-07-27 | 2020-07-23 | 12.162 | 30,623 | -4,144 | 0.00% | 372,452 |
| 2020-07-22 | 2020-07-20 | 12.669 | 34,767 | -4,835 | 0.00% | 440,472 |
| 2020-07-21 | 2020-07-17 | 11.511 | 39,602 | +691 | 0.00% | 455,856 |
| 2020-07-15 | 2020-07-13 | 11.265 | 38,911 | -15,885 | 0.00% | 438,324 |
| 2020-07-10 | 2020-07-08 | 10.642 | 54,796 | +3,453 | 0.01% | 583,149 |
| 2020-07-08 | 2020-07-06 | 10.382 | 51,343 | +4,144 | 0.01% | 533,020 |
| 2020-07-07 | 2020-07-03 | 9.643 | 47,199 | -3,453 | 0.00% | 455,146 |
| 2020-06-30 | 2020-06-26 | 8.369 | 50,652 | +4,144 | 0.01% | 423,904 |
| 2020-06-10 | 2020-06-08 | 8.847 | 46,508 | -3,453 | 0.00% | 411,445 |
| 2020-06-03 | 2020-06-01 | 9.180 | 49,961 | +3,453 | 0.01% | 458,631 |
| 2020-05-28 | 2020-05-26 | 9.136 | 46,508 | -3,453 | 0.00% | 424,913 |
| 2020-05-27 | 2020-05-25 | 9.035 | 49,961 | +3,453 | 0.01% | 451,397 |
| 2020-05-25 | 2020-05-21 | 9.426 | 46,508 | -3,453 | 0.00% | 438,381 |
| 2020-05-18 | 2020-05-14 | 9.860 | 49,961 | +3,453 | 0.01% | 492,631 |
| 2020-05-15 | 2020-05-13 | 9.730 | 46,508 | -6,907 | 0.00% | 452,523 |
| 2020-05-14 | 2020-05-12 | 9.397 | 53,415 | +20,720 | 0.01% | 501,939 |
| 2020-02-28 | 2020-02-26 | 9.064 | 32,695 | -6,907 | 0.00% | 296,346 |
| 2020-02-27 | 2020-02-25 | 9.078 | 39,602 | +6,907 | 0.00% | 359,524 |
| 2019-10-09 | 2019-10-04 | 8.137 | 32,695 | +3,453 | 0.00% | 266,049 |
| 2019-09-20 | 2019-09-18 | 8.050 | 29,242 | -3,453 | 0.00% | 235,410 |
| 2019-09-17 | 2019-09-13 | 8.239 | 32,695 | -6,907 | 0.00% | 269,362 |
| 2019-09-11 | 2019-09-09 | 7.964 | 39,602 | -3,453 | 0.00% | 315,372 |
| 2019-09-06 | 2019-09-04 | 7.413 | 43,055 | -3,453 | 0.00% | 319,181 |
| 2019-08-28 | 2019-08-26 | 6.878 | 46,508 | +3,453 | 0.00% | 319,864 |
| 2019-08-14 | 2019-08-12 | 6.907 | 43,055 | -20,719 | 0.00% | 297,362 |
| 2019-08-13 | 2019-08-09 | 6.776 | 63,774 | +20,719 | 0.01% | 432,148 |
| 2019-08-06 | 2019-08-02 | 7.515 | 43,055 | +6,906 | 0.00% | 323,545 |
| 2019-07-31 | 2019-07-29 | 7.949 | 36,149 | -6,906 | 0.00% | 287,351 |
| 2019-07-22 | 2019-07-18 | 8.253 | 43,055 | +6,906 | 0.00% | 355,338 |
| 2019-07-18 | 2019-07-16 | 8.181 | 36,149 | -6,906 | 0.00% | 295,725 |
| 2019-06-25 | 2019-06-21 | 8.262 | 43,055 | -4,228 | 0.00% | 355,703 |
| 2019-06-13 | 2019-06-11 | 7.711 | 47,283 | -17,583 | 0.01% | 364,591 |
| 2019-05-16 | 2019-05-14 | 6.808 | 64,866 | -1,961 | 0.01% | 441,619 |
| 2019-05-15 | 2019-05-10 | 6.686 | 66,827 | -6,536 | 0.01% | 446,790 |
| 2019-04-25 | 2019-04-23 | 7.145 | 73,363 | -6,536 | 0.01% | 524,161 |
| 2019-04-10 | 2019-04-08 | 7.344 | 79,899 | -6,537 | 0.01% | 586,750 |
| 2019-03-14 | 2019-03-12 | 5.890 | 86,436 | +3,269 | 0.01% | 509,127 |
| 2018-08-31 | 2018-08-29 | 4.605 | 83,167 | -7,844 | 0.01% | 382,990 |
| 2018-07-04 | 2018-06-29 | 5.528 | 91,011 | +6,630 | 0.01% | 503,105 |
| 2018-05-10 | 2018-05-08 | 5.693 | 84,381 | +6,060 | 0.01% | 480,378 |
| 2018-04-20 | 2018-04-18 | 5.577 | 78,321 | -6,060 | 0.01% | 436,832 |
| 2018-04-18 | 2018-04-16 | 5.594 | 84,381 | +6,060 | 0.01% | 472,024 |
| 2018-03-26 | 2018-03-22 | 5.082 | 78,321 | +1,818 | 0.01% | 398,060 |
| 2018-01-23 | 2018-01-19 | 6.122 | 76,503 | -6,060 | 0.01% | 468,352 |
| 2018-01-11 | 2018-01-09 | 6.304 | 82,563 | -24,240 | 0.01% | 520,437 |
| 2017-12-28 | 2017-12-22 | 5.396 | 106,803 | -6,060 | 0.01% | 576,303 |
| 2017-11-22 | 2017-11-20 | 5.429 | 112,863 | +18,180 | 0.01% | 612,727 |
| 2017-11-17 | 2017-11-15 | 5.742 | 94,683 | +6,060 | 0.01% | 543,715 |
| 2017-09-26 | 2017-09-22 | 5.726 | 88,623 | +3,030 | 0.01% | 507,453 |
| 2017-09-18 | 2017-09-14 | 5.858 | 85,593 | -9,696 | 0.01% | 501,402 |
| 2017-09-12 | 2017-09-08 | 5.957 | 95,289 | +3,030 | 0.01% | 567,636 |
| 2017-09-05 | 2017-09-01 | 5.990 | 92,259 | +6,060 | 0.01% | 552,631 |
| 2017-09-04 | 2017-08-31 | 5.891 | 86,199 | +12,120 | 0.01% | 507,797 |
| 2017-09-01 | 2017-08-30 | 6.386 | 74,079 | +6,060 | 0.01% | 473,070 |
| 2017-08-16 | 2017-08-14 | 6.419 | 68,019 | +9,697 | 0.01% | 436,616 |
| 2017-07-21 | 2017-07-19 | 6.832 | 58,322 | -6,061 | 0.01% | 398,430 |
| 2017-07-19 | 2017-07-17 | 6.650 | 64,383 | +9,091 | 0.01% | 428,150 |
| 2017-07-03 | 2017-06-29 | 6.139 | 55,292 | -9,091 | 0.01% | 339,410 |
| 2017-06-30 | 2017-06-28 | 6.501 | 64,383 | +6,061 | 0.01% | 418,568 |
| 2017-06-29 | 2017-06-27 | 6.570 | 58,322 | +9,602 | 0.01% | 383,198 |
| 2017-06-28 | 2017-06-26 | 6.674 | 48,720 | -5,784 | 0.01% | 325,163 |
| 2017-06-12 | 2017-06-08 | 6.259 | 54,504 | +2,892 | 0.01% | 341,149 |
| 2017-05-25 | 2017-05-23 | 5.879 | 51,612 | +5,783 | 0.01% | 303,414 |
| 2017-05-23 | 2017-05-19 | 5.913 | 45,829 | +8,676 | 0.01% | 271,002 |
| 2017-05-11 | 2017-05-09 | 6.259 | 37,153 | -11,567 | 0.00% | 232,546 |
| 2017-04-10 | 2017-04-06 | 7.193 | 48,720 | +5,783 | 0.01% | 350,435 |
| 2017-04-06 | 2017-04-03 | 7.608 | 42,937 | -5,783 | 0.01% | 326,656 |
| 2017-04-05 | 2017-03-31 | 7.210 | 48,720 | +5,783 | 0.01% | 351,277 |
| 2017-03-31 | 2017-03-29 | 7.435 | 42,937 | +11,567 | 0.01% | 319,232 |
| 2017-03-28 | 2017-03-24 | 7.677 | 31,370 | +5,784 | 0.00% | 240,826 |
| 2017-03-17 | 2017-03-15 | 8.040 | 25,586 | -5,784 | 0.00% | 205,713 |
| 2017-03-16 | 2017-03-14 | 7.763 | 31,370 | -11,567 | 0.00% | 243,538 |
| 2017-03-13 | 2017-03-09 | 7.539 | 42,937 | +8,675 | 0.01% | 323,687 |
| 2017-01-20 | 2017-01-18 | 6.397 | 34,262 | -2,891 | 0.00% | 219,190 |
| 2016-12-13 | 2016-12-09 | 6.536 | 37,153 | -5,784 | 0.00% | 242,824 |
| 2016-12-12 | 2016-12-08 | 6.536 | 42,937 | -5,783 | 0.01% | 280,627 |
| 2016-09-22 | 2016-09-20 | 5.135 | 48,720 | -1,736 | 0.01% | 250,190 |
| 2016-09-13 | 2016-09-09 | 5.325 | 50,456 | -5,783 | 0.01% | 268,702 |
| 2016-09-08 | 2016-09-06 | 4.997 | 56,239 | -5,784 | 0.01% | 281,023 |
| 2016-08-25 | 2016-08-23 | 4.478 | 62,023 | +5,784 | 0.01% | 277,753 |
| 2016-08-15 | 2016-08-11 | 4.634 | 56,239 | +5,783 | 0.01% | 260,603 |
| 2016-08-09 | 2016-08-05 | 4.547 | 50,456 | -5,783 | 0.01% | 229,443 |
| 2016-07-13 | 2016-07-11 | 4.686 | 56,239 | -11,567 | 0.01% | 263,520 |
| 2016-07-08 | 2016-07-06 | 4.184 | 67,806 | +5,783 | 0.01% | 283,720 |
| 2016-07-04 | 2016-06-29 | 4.777 | 62,023 | -1,292 | 0.01% | 296,309 |
| 2016-06-24 | 2016-06-22 | 4.759 | 63,315 | +5,401 | 0.01% | 301,309 |
| 2016-05-11 | 2016-05-09 | 4.370 | 57,914 | +5,400 | 0.01% | 253,086 |
| 2016-04-28 | 2016-04-26 | 4.944 | 52,514 | +5,401 | 0.01% | 259,632 |
| 2016-04-15 | 2016-04-13 | 6.222 | 47,113 | -5,401 | 0.01% | 293,124 |
| 2016-01-14 | 2016-01-12 | 4.574 | 52,514 | -5,400 | 0.01% | 240,184 |
| 2015-11-02 | 2015-10-29 | 5.574 | 57,914 | +1,620 | 0.01% | 322,791 |
| 2015-10-28 | 2015-10-26 | 5.703 | 56,294 | +5,400 | 0.01% | 321,059 |
| 2015-10-27 | 2015-10-23 | 5.759 | 50,894 | +5,401 | 0.01% | 293,088 |
| 2015-09-08 | 2015-09-04 | 5.055 | 45,493 | +2,700 | 0.01% | 229,974 |
| 2015-07-22 | 2015-07-20 | 7.648 | 42,793 | +10,801 | 0.01% | 327,261 |
| 2015-07-15 | 2015-07-13 | 8.407 | 31,992 | -10,801 | 0.00% | 268,948 |
| 2015-07-09 | 2015-07-07 | 7.277 | 42,793 | -5,400 | 0.01% | 311,413 |
| 2015-07-08 | 2015-07-06 | 7.944 | 48,193 | +10,800 | 0.01% | 382,836 |
| 2015-07-02 | 2015-06-29 | 9.527 | 37,393 | +472 | 0.00% | 356,233 |
| 2015-06-23 | 2015-06-19 | 10.071 | 36,921 | -15,997 | 0.00% | 371,816 |
| 2015-06-11 | 2015-06-09 | 10.633 | 52,918 | +10,664 | 0.01% | 562,687 |
| 2015-06-04 | 2015-06-02 | 12.546 | 42,254 | -5,332 | 0.01% | 530,120 |
| 2015-06-01 | 2015-05-28 | 11.102 | 47,586 | +5,332 | 0.01% | 528,301 |
| 2015-05-12 | 2015-05-08 | 9.921 | 42,254 | -5,332 | 0.01% | 419,183 |
| 2015-05-07 | 2015-05-05 | 9.939 | 47,586 | +5,332 | 0.01% | 472,972 |
| 2015-05-05 | 2015-04-30 | 10.146 | 42,254 | +5,333 | 0.01% | 428,692 |
| 2015-04-22 | 2015-04-20 | 10.502 | 36,921 | +277 | 0.00% | 387,741 |
| 2015-04-17 | 2015-04-15 | 10.408 | 36,644 | -2,666 | 0.00% | 381,396 |
| 2015-04-10 | 2015-04-08 | 11.571 | 39,310 | -7,999 | 0.01% | 454,851 |
| 2015-04-01 | 2015-03-30 | 9.958 | 47,309 | -9,598 | 0.01% | 471,106 |
| 2015-03-19 | 2015-03-17 | 9.208 | 56,907 | -7,998 | 0.01% | 523,996 |
| 2015-03-09 | 2015-03-05 | 9.039 | 64,905 | +5,332 | 0.01% | 586,686 |
| 2015-03-05 | 2015-03-03 | 9.245 | 59,573 | +10,665 | 0.01% | 550,778 |
| 2015-03-02 | 2015-02-26 | 9.545 | 48,908 | -10,665 | 0.01% | 466,851 |
| 2015-02-17 | 2015-02-13 | 9.114 | 59,573 | -5,332 | 0.01% | 542,958 |
| 2015-02-12 | 2015-02-10 | 8.852 | 64,905 | +5,332 | 0.01% | 574,514 |
| 2015-02-09 | 2015-02-05 | 9.302 | 59,573 | -5,332 | 0.01% | 554,130 |
| 2015-02-05 | 2015-02-03 | 8.852 | 64,905 | +2,666 | 0.01% | 574,514 |
| 2015-02-04 | 2015-02-02 | 8.627 | 62,239 | +5,332 | 0.01% | 536,909 |
| 2015-02-03 | 2015-01-30 | 8.945 | 56,907 | +1,067 | 0.01% | 509,055 |
| 2015-02-02 | 2015-01-29 | 9.189 | 55,840 | +10,664 | 0.01% | 513,124 |
| 2015-01-26 | 2015-01-22 | 9.752 | 45,176 | +2,666 | 0.01% | 440,546 |
| 2015-01-19 | 2015-01-15 | 10.558 | 42,510 | +5,333 | 0.01% | 448,828 |
| 2015-01-15 | 2015-01-13 | 10.446 | 37,177 | +5,332 | 0.00% | 388,338 |
| 2015-01-02 | 2014-12-29 | 11.233 | 31,845 | -3,199 | 0.00% | 357,724 |
| 2014-12-30 | 2014-12-24 | 10.333 | 35,044 | +3,199 | 0.00% | 362,114 |
| 2014-12-23 | 2014-12-19 | 11.158 | 31,845 | -5,332 | 0.00% | 355,336 |
| 2014-12-16 | 2014-12-12 | 10.427 | 37,177 | -4,266 | 0.00% | 387,641 |
| 2014-12-15 | 2014-12-11 | 10.183 | 41,443 | -7,465 | 0.01% | 422,019 |
| 2014-12-12 | 2014-12-10 | 9.827 | 48,908 | -1,600 | 0.01% | 480,609 |
| 2014-11-27 | 2014-11-25 | 8.852 | 50,508 | -6,399 | 0.01% | 447,077 |
| 2014-11-24 | 2014-11-20 | 8.008 | 56,907 | +1,067 | 0.01% | 455,695 |
| 2014-11-19 | 2014-11-17 | 8.589 | 55,840 | -1,067 | 0.01% | 479,614 |
| 2014-11-14 | 2014-11-12 | 8.739 | 56,907 | +5,332 | 0.01% | 497,316 |
| 2014-11-12 | 2014-11-10 | 8.439 | 51,575 | -2,133 | 0.01% | 435,243 |
| 2014-11-05 | 2014-11-03 | 7.033 | 53,708 | +2,133 | 0.01% | 377,703 |
| 2014-10-22 | 2014-10-20 | 7.370 | 51,575 | -5,332 | 0.01% | 380,113 |
| 2014-10-17 | 2014-10-15 | 7.464 | 56,907 | +6,399 | 0.01% | 424,746 |
| 2014-10-06 | 2014-09-30 | 8.495 | 50,508 | -1,600 | 0.01% | 429,081 |
| 2014-10-03 | 2014-09-29 | 8.477 | 52,108 | +1,600 | 0.01% | 441,696 |
| 2014-09-23 | 2014-09-19 | 8.833 | 50,508 | +5,332 | 0.01% | 446,130 |
| 2014-09-18 | 2014-09-16 | 8.702 | 45,176 | +1,067 | 0.01% | 393,103 |
| 2014-09-15 | 2014-09-11 | 8.870 | 44,109 | -1,067 | 0.01% | 391,263 |
| 2014-09-12 | 2014-09-10 | 8.983 | 45,176 | +1,067 | 0.01% | 405,811 |
| 2014-08-21 | 2014-08-19 | 9.583 | 44,109 | +4,266 | 0.01% | 422,696 |
| 2014-08-20 | 2014-08-18 | 9.564 | 39,843 | +3,199 | 0.01% | 381,068 |
| 2014-07-30 | 2014-07-28 | 9.377 | 36,644 | +1,600 | 0.00% | 343,600 |
| 2014-07-28 | 2014-07-24 | 9.264 | 35,044 | -2,666 | 0.00% | 324,654 |
| 2014-07-25 | 2014-07-23 | 9.170 | 37,710 | -5,333 | 0.00% | 345,817 |
| 2014-07-18 | 2014-07-16 | 8.589 | 43,043 | +2,666 | 0.01% | 369,699 |
| 2014-07-14 | 2014-07-10 | 8.645 | 40,377 | +1,067 | 0.01% | 349,072 |
| 2014-07-09 | 2014-07-07 | 9.114 | 39,310 | +5,332 | 0.01% | 358,278 |
| 2014-07-02 | 2014-06-27 | 9.490 | 33,978 | +3,394 | 0.00% | 322,444 |
| 2013-12-02 | 2013-11-28 | 15.270 | 30,584 | -10,243 | 0.00% | 467,005 |
| 2013-11-25 | 2013-11-21 | 14.938 | 40,827 | +10,243 | 0.01% | 609,859 |
| 2013-11-22 | 2013-11-20 | 15.250 | 30,584 | -10,243 | 0.00% | 466,408 |
| 2013-11-20 | 2013-11-18 | 14.606 | 40,827 | -2,561 | 0.01% | 596,307 |
| 2013-10-30 | 2013-10-28 | 13.707 | 43,388 | -2,560 | 0.01% | 594,741 |
| 2013-10-25 | 2013-10-23 | 13.317 | 45,948 | -10,243 | 0.01% | 611,888 |
| 2013-10-21 | 2013-10-17 | 14.039 | 56,191 | +267 | 0.01% | 788,890 |
| 2013-10-18 | 2013-10-16 | 14.313 | 55,924 | +5,121 | 0.01% | 800,429 |
| 2013-10-16 | 2013-10-11 | 14.449 | 50,803 | -3,073 | 0.01% | 734,078 |
| 2013-09-16 | 2013-09-12 | 14.020 | 53,876 | +5,121 | 0.01% | 755,337 |
| 2013-09-13 | 2013-09-11 | 14.489 | 48,755 | -5,121 | 0.01% | 706,389 |
| 2013-08-09 | 2013-08-07 | 10.954 | 53,876 | -2,561 | 0.01% | 590,173 |
| 2013-08-06 | 2013-08-02 | 11.462 | 56,437 | -5,121 | 0.01% | 646,879 |
| 2013-07-30 | 2013-07-26 | 11.110 | 61,558 | +1,537 | 0.01% | 683,939 |
| 2013-07-29 | 2013-07-25 | 11.267 | 60,021 | +5,121 | 0.01% | 676,238 |
| 2013-07-15 | 2013-07-11 | 10.154 | 54,900 | -512 | 0.01% | 557,438 |
| 2013-07-12 | 2013-07-10 | 9.724 | 55,412 | +512 | 0.01% | 538,833 |
| 2013-07-09 | 2013-07-05 | 10.037 | 54,900 | +1,024 | 0.01% | 551,006 |
| 2013-06-20 | 2013-06-18 | 12.563 | 53,876 | +2,212 | 0.01% | 676,871 |
| 2013-06-10 | 2013-06-06 | 13.683 | 51,664 | +4,911 | 0.01% | 706,940 |
| 2013-06-06 | 2013-06-04 | 14.050 | 46,753 | +2,455 | 0.01% | 656,877 |
| 2013-06-05 | 2013-06-03 | 14.681 | 44,298 | -982 | 0.01% | 650,346 |
| 2013-06-04 | 2013-05-31 | 15.251 | 45,280 | -491 | 0.01% | 690,579 |
| 2013-06-03 | 2013-05-30 | 15.394 | 45,771 | +10,313 | 0.01% | 704,592 |
| 2013-05-31 | 2013-05-29 | 15.251 | 35,458 | +2,947 | 0.01% | 540,781 |
| 2013-05-10 | 2013-05-08 | 16.901 | 32,511 | -12,278 | 0.00% | 549,457 |
| 2013-05-09 | 2013-05-07 | 15.883 | 44,789 | +12,278 | 0.01% | 711,363 |
| 2013-04-30 | 2013-04-26 | 16.432 | 32,511 | -5,893 | 0.00% | 534,231 |
| 2013-04-29 | 2013-04-25 | 16.677 | 38,404 | +5,893 | 0.01% | 640,451 |
| 2013-04-17 | 2013-04-15 | 15.496 | 32,511 | +1,964 | 0.00% | 503,779 |
| 2013-04-08 | 2013-04-03 | 16.758 | 30,547 | +2,456 | 0.00% | 511,910 |
| 2013-04-05 | 2013-04-02 | 17.165 | 28,091 | +6,875 | 0.00% | 482,192 |
| 2013-03-21 | 2013-03-19 | 18.183 | 21,216 | +982 | 0.00% | 385,780 |
| 2013-03-20 | 2013-03-18 | 18.346 | 20,234 | +1,965 | 0.00% | 371,220 |
| 2013-03-15 | 2013-03-13 | 18.754 | 18,269 | +982 | 0.00% | 342,610 |
| 2013-03-13 | 2013-03-11 | 20.159 | 17,287 | -2,455 | 0.00% | 348,482 |
| 2013-02-06 | 2013-02-04 | 21.095 | 19,742 | -2,456 | 0.00% | 416,463 |
| 2013-01-28 | 2013-01-24 | 20.851 | 22,198 | +4,911 | 0.00% | 462,849 |
| 2013-01-22 | 2013-01-18 | 22.561 | 17,287 | -982 | 0.00% | 390,018 |
| 2013-01-18 | 2013-01-16 | 21.828 | 18,269 | +982 | 0.00% | 398,781 |
| 2013-01-02 | 2012-12-27 | 23.783 | 17,287 | -982 | 0.00% | 411,138 |
| 2012-12-28 | 2012-12-24 | 23.457 | 18,269 | +982 | 0.00% | 428,541 |
| 2012-12-11 | 2012-12-07 | 21.217 | 17,287 | -1,964 | 0.00% | 366,786 |
| 2012-12-04 | 2012-11-30 | 20.301 | 19,251 | -983 | 0.00% | 390,817 |
| 2012-12-03 | 2012-11-29 | 19.812 | 20,234 | -982 | 0.00% | 400,885 |
| 2012-11-29 | 2012-11-27 | 19.487 | 21,216 | -982 | 0.00% | 413,429 |
| 2012-11-26 | 2012-11-22 | 20.138 | 22,198 | -2,455 | 0.00% | 447,029 |
| 2012-11-22 | 2012-11-20 | 18.876 | 24,653 | -983 | 0.00% | 465,345 |
| 2012-11-21 | 2012-11-19 | 19.120 | 25,636 | -7,857 | 0.00% | 490,164 |
| 2012-11-19 | 2012-11-15 | 18.896 | 33,493 | +10,313 | 0.00% | 632,889 |
| 2012-11-16 | 2012-11-14 | 19.772 | 23,180 | +982 | 0.00% | 458,309 |
| 2012-11-15 | 2012-11-13 | 19.975 | 22,198 | +1,964 | 0.00% | 443,413 |
| 2012-11-13 | 2012-11-09 | 21.340 | 20,234 | -4,911 | 0.00% | 431,786 |
| 2012-11-09 | 2012-11-07 | 21.747 | 25,145 | +4,911 | 0.00% | 546,825 |
| 2012-11-08 | 2012-11-06 | 21.828 | 20,234 | +1,965 | 0.00% | 441,674 |
| 2012-11-06 | 2012-11-02 | 22.195 | 18,269 | -982 | 0.00% | 405,477 |
| 2012-11-05 | 2012-11-01 | 21.991 | 19,251 | +982 | 0.00% | 423,353 |
| 2012-10-19 | 2012-10-17 | 20.932 | 18,269 | -5,893 | 0.00% | 382,413 |
| 2012-10-15 | 2012-10-11 | 19.364 | 24,162 | -4,911 | 0.00% | 467,885 |
| 2012-10-12 | 2012-10-10 | 19.507 | 29,073 | +3,437 | 0.00% | 567,127 |
| 2012-10-11 | 2012-10-09 | 18.794 | 25,636 | -11,295 | 0.00% | 481,812 |
| 2012-10-05 | 2012-10-03 | 17.776 | 36,931 | +4,911 | 0.01% | 656,494 |
| 2012-10-04 | 2012-09-28 | 17.939 | 32,020 | -14,733 | 0.00% | 574,411 |
| 2012-10-03 | 2012-09-27 | 17.715 | 46,753 | +14,733 | 0.01% | 828,236 |
| 2012-09-26 | 2012-09-24 | 18.285 | 32,020 | -8,447 | 0.00% | 585,495 |
| 2012-09-25 | 2012-09-21 | 17.898 | 40,467 | +3,536 | 0.01% | 724,294 |
| 2012-09-24 | 2012-09-20 | 17.674 | 36,931 | +2,455 | 0.01% | 652,734 |
| 2012-09-21 | 2012-09-19 | 17.959 | 34,476 | +6,876 | 0.00% | 619,171 |
| 2012-09-20 | 2012-09-18 | 17.695 | 27,600 | +4,911 | 0.00% | 488,376 |
| 2012-09-18 | 2012-09-14 | 18.163 | 22,689 | -4,518 | 0.00% | 412,103 |
| 2012-09-17 | 2012-09-13 | 17.735 | 27,207 | -1,474 | 0.00% | 482,530 |
| 2012-09-14 | 2012-09-12 | 18.000 | 28,681 | -10,804 | 0.00% | 516,264 |
| 2012-09-13 | 2012-09-11 | 17.552 | 39,485 | +13,260 | 0.01% | 693,050 |
| 2012-09-12 | 2012-09-10 | 18.387 | 26,225 | -12,278 | 0.00% | 482,201 |
| 2012-09-11 | 2012-09-07 | 17.328 | 38,503 | -982 | 0.01% | 667,190 |
| 2012-09-07 | 2012-09-05 | 15.638 | 39,485 | +1,473 | 0.01% | 617,474 |
| 2012-09-05 | 2012-09-03 | 16.962 | 38,012 | +2,456 | 0.01% | 644,749 |
| 2012-09-03 | 2012-08-30 | 16.840 | 35,556 | +1,964 | 0.01% | 598,747 |
| 2012-08-27 | 2012-08-23 | 18.285 | 33,592 | +9,822 | 0.00% | 614,239 |
| 2012-08-23 | 2012-08-21 | 18.591 | 23,770 | -9,822 | 0.00% | 441,901 |
| 2012-08-17 | 2012-08-15 | 18.143 | 33,592 | -1,964 | 0.00% | 609,451 |
| 2012-08-16 | 2012-08-14 | 18.469 | 35,556 | +12,769 | 0.01% | 656,667 |
| 2012-08-14 | 2012-08-10 | 19.914 | 22,787 | -1,965 | 0.00% | 453,786 |
| 2012-08-10 | 2012-08-08 | 18.998 | 24,752 | -3,929 | 0.00% | 470,237 |
| 2012-08-08 | 2012-08-06 | 19.018 | 28,681 | -982 | 0.00% | 545,464 |
| 2012-08-03 | 2012-08-01 | 18.693 | 29,663 | +3,929 | 0.00% | 554,476 |
| 2012-08-01 | 2012-07-30 | 18.122 | 25,734 | -982 | 0.00% | 466,361 |
| 2012-07-31 | 2012-07-27 | 17.491 | 26,716 | -6,876 | 0.00% | 467,294 |
| 2012-07-30 | 2012-07-26 | 17.104 | 33,592 | -1,964 | 0.00% | 574,567 |
| 2012-07-27 | 2012-07-25 | 16.677 | 35,556 | +1,964 | 0.01% | 592,955 |
| 2012-07-26 | 2012-07-24 | 17.226 | 33,592 | +983 | 0.00% | 578,671 |
| 2012-07-24 | 2012-07-20 | 17.858 | 32,609 | +1,473 | 0.00% | 582,321 |
| 2012-07-23 | 2012-07-19 | 18.570 | 31,136 | +9,331 | 0.00% | 578,206 |
| 2012-07-16 | 2012-07-12 | 19.059 | 21,805 | -982 | 0.00% | 415,582 |
| 2012-07-04 | 2012-06-29 | 20.568 | 22,787 | +702 | 0.00% | 468,687 |
| 2012-06-28 | 2012-06-26 | 20.862 | 22,085 | +952 | 0.00% | 460,744 |
| 2012-06-19 | 2012-06-15 | 22.102 | 21,133 | -952 | 0.00% | 467,078 |
| 2012-06-15 | 2012-06-13 | 21.430 | 22,085 | -7,140 | 0.00% | 473,272 |
| 2012-06-14 | 2012-06-12 | 21.219 | 29,225 | +6,188 | 0.00% | 620,139 |
| 2012-06-13 | 2012-06-11 | 21.388 | 23,037 | +2,856 | 0.00% | 492,705 |
| 2012-06-06 | 2012-06-04 | 21.556 | 20,181 | -476 | 0.00% | 435,014 |
| 2012-05-29 | 2012-05-25 | 22.732 | 20,657 | +476 | 0.00% | 469,578 |
| 2012-05-24 | 2012-05-22 | 21.682 | 20,181 | -1,428 | 0.00% | 437,558 |
| 2012-05-23 | 2012-05-21 | 20.274 | 21,609 | -6,664 | 0.00% | 438,102 |
| 2012-05-22 | 2012-05-18 | 19.707 | 28,273 | +952 | 0.00% | 557,170 |
| 2012-05-21 | 2012-05-17 | 20.505 | 27,321 | +6,664 | 0.00% | 560,221 |
| 2012-05-16 | 2012-05-14 | 20.820 | 20,657 | -1,428 | 0.00% | 430,085 |
| 2012-05-15 | 2012-05-11 | 21.303 | 22,085 | +1,428 | 0.00% | 470,488 |
| 2012-05-10 | 2012-05-08 | 21.976 | 20,657 | -10,948 | 0.00% | 453,954 |
| 2012-05-09 | 2012-05-07 | 21.598 | 31,605 | +13,803 | 0.00% | 682,593 |
| 2012-05-07 | 2012-05-03 | 24.119 | 17,802 | +476 | 0.00% | 429,362 |
| 2012-04-27 | 2012-04-25 | 23.362 | 17,326 | -1,904 | 0.00% | 404,777 |
| 2012-04-26 | 2012-04-24 | 22.984 | 19,230 | +1,904 | 0.00% | 441,987 |
| 2012-04-16 | 2012-04-12 | 23.152 | 17,326 | -952 | 0.00% | 401,137 |
| 2012-04-13 | 2012-04-11 | 22.816 | 18,278 | -2,855 | 0.00% | 417,034 |
| 2012-04-11 | 2012-04-05 | 22.816 | 21,133 | -952 | 0.00% | 482,174 |
| 2012-04-05 | 2012-04-02 | 21.640 | 22,085 | -952 | 0.00% | 477,912 |
| 2012-03-29 | 2012-03-27 | 22.312 | 23,037 | -1,428 | 0.00% | 514,000 |
| 2012-03-26 | 2012-03-22 | 21.219 | 24,465 | +3,808 | 0.00% | 519,134 |
| 2012-03-22 | 2012-03-20 | 23.446 | 20,657 | +1,427 | 0.00% | 484,333 |
| 2012-03-21 | 2012-03-19 | 23.741 | 19,230 | +952 | 0.00% | 456,531 |
| 2012-03-20 | 2012-03-16 | 24.203 | 18,278 | -2,379 | 0.00% | 442,379 |
| 2012-03-19 | 2012-03-15 | 23.867 | 20,657 | +3,331 | 0.00% | 493,013 |
| 2012-03-16 | 2012-03-14 | 24.161 | 17,326 | -952 | 0.00% | 418,610 |
| 2012-03-13 | 2012-03-09 | 24.623 | 18,278 | -1,427 | 0.00% | 450,059 |
| 2012-03-09 | 2012-03-07 | 22.606 | 19,705 | -952 | 0.00% | 445,453 |
| 2012-03-08 | 2012-03-06 | 23.110 | 20,657 | +2,379 | 0.00% | 477,390 |
| 2012-03-07 | 2012-03-05 | 24.875 | 18,278 | +1,428 | 0.00% | 454,667 |
| 2012-03-06 | 2012-03-02 | 25.715 | 16,850 | -1,428 | 0.00% | 433,306 |
| 2012-02-24 | 2012-02-22 | 25.169 | 18,278 | -4,759 | 0.00% | 460,043 |
| 2012-02-23 | 2012-02-21 | 24.371 | 23,037 | +5,711 | 0.00% | 561,432 |
| 2012-02-22 | 2012-02-20 | 24.623 | 17,326 | -1,428 | 0.00% | 426,618 |
| 2012-02-21 | 2012-02-17 | 24.035 | 18,754 | -5,902 | 0.00% | 450,747 |
| 2012-02-17 | 2012-02-15 | 23.657 | 24,656 | -952 | 0.00% | 583,276 |
| 2012-02-16 | 2012-02-14 | 23.152 | 25,608 | -952 | 0.00% | 592,885 |
| 2012-02-15 | 2012-02-13 | 23.783 | 26,560 | +1,904 | 0.00% | 631,666 |
| 2012-02-13 | 2012-02-09 | 23.825 | 24,656 | +1,428 | 0.00% | 587,420 |
| 2012-02-10 | 2012-02-08 | 23.657 | 23,228 | -2,856 | 0.00% | 549,494 |
| 2012-02-09 | 2012-02-07 | 22.690 | 26,084 | +3,808 | 0.00% | 591,849 |
| 2012-02-07 | 2012-02-03 | 23.867 | 22,276 | -3,903 | 0.00% | 531,653 |
| 2012-02-06 | 2012-02-02 | 23.404 | 26,179 | -476 | 0.00% | 612,705 |
| 2012-02-02 | 2012-01-31 | 21.934 | 26,655 | +2,380 | 0.00% | 584,645 |
| 2012-02-01 | 2012-01-30 | 22.144 | 24,275 | +1,428 | 0.00% | 537,542 |
| 2012-01-31 | 2012-01-27 | 23.573 | 22,847 | -952 | 0.00% | 538,561 |
| 2012-01-27 | 2012-01-20 | 22.648 | 23,799 | -952 | 0.00% | 539,002 |
| 2012-01-20 | 2012-01-18 | 22.690 | 24,751 | -1,428 | 0.00% | 561,603 |
| 2012-01-19 | 2012-01-17 | 21.808 | 26,179 | -1,904 | 0.00% | 570,904 |
| 2012-01-13 | 2012-01-11 | 19.812 | 28,083 | -952 | 0.00% | 556,376 |
| 2012-01-11 | 2012-01-09 | 18.299 | 29,035 | -2,380 | 0.00% | 531,316 |
| 2012-01-06 | 2012-01-04 | 17.879 | 31,415 | -952 | 0.00% | 561,668 |
| 2011-12-23 | 2011-12-21 | 17.669 | 32,367 | -3,331 | 0.00% | 571,889 |
| 2011-12-13 | 2011-12-09 | 16.744 | 35,698 | +2,380 | 0.01% | 597,744 |
| 2011-12-09 | 2011-12-07 | 17.732 | 33,318 | -1,428 | 0.00% | 590,792 |
| 2011-12-06 | 2011-12-02 | 18.362 | 34,746 | +476 | 0.01% | 638,013 |
| 2011-12-05 | 2011-12-01 | 18.887 | 34,270 | -3,618 | 0.01% | 647,272 |
| 2011-12-02 | 2011-11-30 | 16.408 | 37,888 | +2,380 | 0.01% | 621,678 |
| 2011-12-01 | 2011-11-29 | 17.123 | 35,508 | -476 | 0.01% | 607,990 |
| 2011-11-30 | 2011-11-28 | 16.324 | 35,984 | +476 | 0.01% | 587,413 |
| 2011-11-23 | 2011-11-21 | 17.060 | 35,508 | +952 | 0.01% | 605,752 |
| 2011-11-21 | 2011-11-17 | 17.942 | 34,556 | +6,235 | 0.01% | 620,004 |
| 2011-11-16 | 2011-11-14 | 21.388 | 28,321 | -952 | 0.00% | 605,716 |
| 2011-11-14 | 2011-11-10 | 20.631 | 29,273 | +2,856 | 0.00% | 603,937 |
| 2011-11-03 | 2011-11-01 | 22.564 | 26,417 | +476 | 0.00% | 596,075 |
| 2011-11-01 | 2011-10-28 | 25.001 | 25,941 | -952 | 0.00% | 648,555 |
| 2011-10-31 | 2011-10-27 | 25.589 | 26,893 | -952 | 0.00% | 688,176 |
| 2011-10-26 | 2011-10-24 | 20.610 | 27,845 | -476 | 0.00% | 573,891 |
| 2011-10-24 | 2011-10-20 | 18.320 | 28,321 | +476 | 0.00% | 518,845 |
| 2011-10-17 | 2011-10-13 | 23.951 | 27,845 | -952 | 0.00% | 666,907 |
| 2011-10-14 | 2011-10-12 | 22.228 | 28,797 | -1,428 | 0.00% | 640,097 |
| 2011-09-28 | 2011-09-26 | 15.148 | 30,225 | -952 | 0.00% | 457,841 |
| 2011-09-26 | 2011-09-22 | 18.299 | 31,177 | -856 | 0.00% | 570,513 |
| 2011-09-22 | 2011-09-20 | 19.812 | 32,033 | +1,428 | 0.00% | 634,632 |
| 2011-09-20 | 2011-09-16 | 22.102 | 30,605 | +476 | 0.00% | 676,427 |
| 2011-09-19 | 2011-09-15 | 21.976 | 30,129 | +952 | 0.00% | 662,109 |
| 2011-09-16 | 2011-09-14 | 23.194 | 29,177 | -3,808 | 0.00% | 676,741 |
| 2011-09-15 | 2011-09-12 | 23.657 | 32,985 | +3,808 | 0.00% | 780,311 |
| 2011-09-12 | 2011-09-08 | 26.262 | 29,177 | -952 | 0.00% | 766,238 |
| 2011-09-09 | 2011-09-07 | 25.842 | 30,129 | -6,664 | 0.00% | 778,579 |
| 2011-09-08 | 2011-09-06 | 25.926 | 36,793 | +7,616 | 0.01% | 953,879 |
| 2011-09-05 | 2011-09-01 | 28.363 | 29,177 | -1,238 | 0.00% | 827,537 |
| 2011-09-01 | 2011-08-30 | 26.976 | 30,415 | +190 | 0.00% | 820,476 |
| 2011-08-23 | 2011-08-19 | 26.514 | 30,225 | +952 | 0.00% | 801,380 |
| 2011-08-15 | 2011-08-11 | 27.312 | 29,273 | +952 | 0.00% | 799,509 |
| 2011-08-09 | 2011-08-05 | 28.321 | 28,321 | -380 | 0.00% | 802,068 |
| 2011-08-05 | 2011-08-03 | 30.506 | 28,701 | +951 | 0.00% | 875,541 |
| 2011-08-04 | 2011-08-02 | 30.590 | 27,750 | +4,570 | 0.00% | 848,862 |
| 2011-08-03 | 2011-08-01 | 32.270 | 23,180 | -2,475 | 0.00% | 748,028 |
| 2011-08-01 | 2011-07-28 | 32.228 | 25,655 | +1,237 | 0.00% | 826,819 |
| 2011-07-22 | 2011-07-20 | 33.741 | 24,418 | -1,428 | 0.00% | 823,889 |
| 2011-07-21 | 2011-07-19 | 32.480 | 25,846 | +476 | 0.00% | 839,490 |
| 2011-07-20 | 2011-07-18 | 32.733 | 25,370 | +476 | 0.00% | 830,426 |
| 2011-07-15 | 2011-07-13 | 32.438 | 24,894 | +6,712 | 0.00% | 807,523 |
| 2011-07-14 | 2011-07-12 | 31.682 | 18,182 | +476 | 0.00% | 576,044 |
| 2011-07-07 | 2011-07-05 | 33.951 | 17,706 | -1,904 | 0.00% | 601,139 |
| 2011-07-06 | 2011-07-04 | 32.733 | 19,610 | -286 | 0.00% | 641,886 |
| 2011-06-28 | 2011-06-24 | 31.262 | 19,896 | -2,475 | 0.00% | 621,988 |
| 2011-06-21 | 2011-06-17 | 48.773 | 22,371 | -1,904 | 0.00% | 1,091,091 |
| 2011-06-20 | 2011-06-16 | 48.439 | 24,275 | +5,934 | 0.00% | 1,175,854 |
| 2011-06-15 | 2011-06-13 | 46.437 | 18,341 | -719 | 0.00% | 851,698 |
| 2011-06-14 | 2011-06-10 | 45.603 | 19,060 | -11,868 | 0.00% | 869,186 |
| 2011-06-10 | 2011-06-08 | 45.380 | 30,928 | +360 | 0.01% | 1,403,518 |
| 2011-06-09 | 2011-06-07 | 46.770 | 30,568 | +719 | 0.01% | 1,429,681 |
| 2011-06-08 | 2011-06-03 | 48.494 | 29,849 | +2,158 | 0.01% | 1,447,512 |
| 2011-06-07 | 2011-06-02 | 49.607 | 27,691 | +1,078 | 0.01% | 1,373,661 |
| 2011-06-03 | 2011-06-01 | 51.108 | 26,613 | +360 | 0.01% | 1,360,145 |
| 2011-06-02 | 2011-05-31 | 51.108 | 26,253 | +3,596 | 0.01% | 1,341,746 |
| 2011-06-01 | 2011-05-30 | 51.053 | 22,657 | +3,597 | 0.01% | 1,156,701 |
| 2011-05-20 | 2011-05-18 | 52.888 | 19,060 | +1,438 | 0.00% | 1,008,044 |
| 2011-05-19 | 2011-05-17 | 51.442 | 17,622 | +360 | 0.00% | 906,511 |
| 2011-05-18 | 2011-05-16 | 51.108 | 17,262 | +6,833 | 0.00% | 882,232 |
| 2011-05-17 | 2011-05-13 | 53.388 | 10,429 | -719 | 0.00% | 556,788 |
| 2011-05-16 | 2011-05-12 | 51.442 | 11,148 | +5,034 | 0.00% | 573,475 |
| 2011-05-13 | 2011-05-11 | 52.499 | 6,114 | +1,079 | 0.00% | 320,977 |
| 2011-05-11 | 2011-05-06 | 54.334 | 5,035 | +360 | 0.00% | 273,571 |
| 2011-05-04 | 2011-04-29 | 57.281 | 4,675 | +719 | 0.00% | 267,790 |
| 2011-05-03 | 2011-04-28 | 57.420 | 3,956 | -360 | 0.00% | 227,155 |
| 2011-04-29 | 2011-04-27 | 58.394 | 4,316 | +1,079 | 0.00% | 252,027 |
| 2011-04-28 | 2011-04-26 | 60.757 | 3,237 | +1,439 | 0.00% | 196,671 |
| 2011-04-18 | 2011-04-14 | 61.313 | 1,798 | +359 | 0.00% | 110,241 |
| 2011-04-11 | 2011-04-07 | 62.287 | 1,439 | -1,078 | 0.00% | 89,630 |
| 2011-03-31 | 2011-03-29 | 53.110 | 2,517 | +719 | 0.00% | 133,679 |
| 2011-03-30 | 2011-03-28 | 54.779 | 1,798 | -1,223 | 0.00% | 98,492 |
| 2011-03-21 | 2011-03-17 | 53.110 | 3,021 | -575 | 0.00% | 160,446 |
| 2011-03-16 | 2011-03-14 | 54.389 | 3,596 | -144 | 0.00% | 195,585 |
| 2011-03-10 | 2011-03-08 | 53.388 | 3,740 | +503 | 0.00% | 199,673 |
| 2011-03-09 | 2011-03-07 | 53.500 | 3,237 | -1,798 | 0.00% | 173,178 |
| 2011-03-07 | 2011-03-03 | 53.500 | 5,035 | -1,798 | 0.00% | 269,371 |
| 2011-03-01 | 2011-02-25 | 49.885 | 6,833 | +719 | 0.00% | 340,863 |
| 2011-02-18 | 2011-02-16 | 53.833 | 6,114 | -719 | 0.00% | 329,137 |
| 2011-02-16 | 2011-02-14 | 51.108 | 6,833 | -719 | 0.00% | 349,223 |
| 2011-01-31 | 2011-01-27 | 51.053 | 7,552 | -719 | 0.00% | 385,550 |
| 2011-01-27 | 2011-01-25 | 48.105 | 8,271 | -1,799 | 0.00% | 397,878 |
| 2011-01-26 | 2011-01-24 | 47.938 | 10,070 | +1,799 | 0.00% | 482,739 |
| 2011-01-25 | 2011-01-21 | 48.661 | 8,271 | +719 | 0.00% | 402,478 |
| 2011-01-24 | 2011-01-20 | 49.996 | 7,552 | +719 | 0.00% | 377,570 |
| 2011-01-21 | 2011-01-19 | 50.997 | 6,833 | +719 | 0.00% | 348,463 |
| 2011-01-18 | 2011-01-14 | 47.994 | 6,114 | +720 | 0.00% | 293,435 |
| 2011-01-17 | 2011-01-13 | 46.659 | 5,394 | -1,799 | 0.00% | 251,680 |
| 2011-01-10 | 2011-01-06 | 46.770 | 7,193 | +2,518 | 0.00% | 336,420 |
| 2011-01-07 | 2011-01-05 | 48.606 | 4,675 | +719 | 0.00% | 227,232 |
| 2011-01-05 | 2011-01-03 | 47.605 | 3,956 | +1,798 | 0.00% | 188,324 |
| 2011-01-04 | 2010-12-31 | 48.828 | 2,158 | +719 | 0.00% | 105,371 |
| 2010-12-30 | 2010-12-28 | 44.935 | 1,439 | +360 | 0.00% | 64,662 |
| 2010-12-29 | 2010-12-24 | 45.825 | 1,079 | 0.00% | 49,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy