History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | -10,415 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 10,415 | +724 | 0.00% | 59,703 |
| 2024-07-02 | 2024-06-27 | 5.676 | 9,691 | +9,691 | 0.00% | 55,002 |
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | -8,810 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 8,810 | +8,810 | 0.00% | 56,203 |
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | -4,405 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 4,405 | +4,405 | 0.00% | 28,801 |
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | -10,572 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 10,572 | +10,572 | 0.00% | 70,803 |
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | -8,810 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 8,810 | -8,809 | 0.00% | 40,902 |
| 2024-01-09 | 2024-01-05 | 4.722 | 17,619 | +4,405 | 0.00% | 83,199 |
| 2024-01-08 | 2024-01-04 | 4.790 | 13,214 | +13,214 | 0.00% | 63,298 |
| 2021-12-15 | 2021-12-13 | 7.378 | 0 | -11,141 | ||
| 2021-11-02 | 2021-10-29 | 7.566 | 11,141 | +11,141 | 0.00% | 84,298 |
| 2021-08-09 | 2021-08-05 | 10.017 | 0 | -3,714 | ||
| 2021-08-06 | 2021-08-04 | 10.273 | 3,714 | -3,713 | 0.00% | 38,153 |
| 2021-08-04 | 2021-08-02 | 10.219 | 7,427 | -7,428 | 0.00% | 75,895 |
| 2021-06-29 | 2021-06-25 | 11.202 | 14,855 | -3,714 | 0.00% | 166,400 |
| 2021-06-01 | 2021-05-28 | 13.552 | 18,569 | +4,328 | 0.00% | 251,653 |
| 2021-05-31 | 2021-05-27 | 13.988 | 14,241 | -3,560 | 0.00% | 199,199 |
| 2021-05-28 | 2021-05-26 | 13.609 | 17,801 | -3,561 | 0.00% | 242,245 |
| 2021-05-27 | 2021-05-25 | 12.864 | 21,362 | +4,985 | 0.00% | 274,805 |
| 2021-05-26 | 2021-05-24 | 12.794 | 16,377 | +3,560 | 0.00% | 209,527 |
| 2021-05-13 | 2021-05-11 | 13.623 | 12,817 | +5,696 | 0.00% | 174,600 |
| 2021-05-11 | 2021-05-07 | 14.297 | 7,121 | +1,994 | 0.00% | 101,807 |
| 2021-05-10 | 2021-05-06 | 14.493 | 5,127 | +5,127 | 0.00% | 74,307 |
| 2020-06-18 | 2020-06-16 | 8.876 | 0 | -6,906 | ||
| 2020-06-17 | 2020-06-15 | 8.456 | 6,906 | +6,906 | 0.00% | 58,396 |
| 2018-07-25 | 2018-07-23 | 4.483 | 0 | -19,609 | ||
| 2018-07-24 | 2018-07-20 | 4.437 | 19,609 | +19,609 | 0.00% | 87,001 |
| 2017-06-09 | 2017-06-07 | 6.328 | 0 | -11,567 | ||
| 2017-05-25 | 2017-05-23 | 5.879 | 11,567 | +11,567 | 0.00% | 68,000 |
| 2016-04-28 | 2016-04-26 | 4.944 | 0 | -43,203 | ||
| 2016-04-20 | 2016-04-18 | 5.370 | 43,203 | -5,401 | 0.01% | 231,998 |
| 2016-04-19 | 2016-04-15 | 5.407 | 48,604 | +5,401 | 0.01% | 262,801 |
| 2016-04-13 | 2016-04-11 | 5.666 | 43,203 | -5,401 | 0.01% | 244,798 |
| 2016-04-07 | 2016-04-05 | 5.370 | 48,604 | +5,401 | 0.01% | 261,001 |
| 2015-08-17 | 2015-08-13 | 7.648 | 43,203 | +13,501 | 0.01% | 330,397 |
| 2015-08-03 | 2015-07-30 | 7.648 | 29,702 | -5,401 | 0.00% | 227,147 |
| 2015-07-29 | 2015-07-27 | 7.222 | 35,103 | +5,401 | 0.00% | 253,502 |
| 2015-07-02 | 2015-06-29 | 9.527 | 29,702 | +374 | 0.00% | 282,963 |
| 2015-06-10 | 2015-06-08 | 11.196 | 29,328 | +2,666 | 0.00% | 328,350 |
| 2015-04-17 | 2015-04-15 | 10.408 | 26,662 | +10,665 | 0.00% | 277,502 |
| 2015-04-13 | 2015-04-09 | 12.021 | 15,997 | -5,332 | 0.00% | 192,299 |
| 2015-04-10 | 2015-04-08 | 11.571 | 21,329 | -5,333 | 0.00% | 246,795 |
| 2015-03-02 | 2015-02-26 | 9.545 | 26,662 | -5,332 | 0.00% | 254,502 |
| 2015-02-09 | 2015-02-05 | 9.302 | 31,994 | -2,666 | 0.00% | 297,599 |
| 2015-01-22 | 2015-01-20 | 10.033 | 34,660 | -13,331 | 0.00% | 347,747 |
| 2015-01-13 | 2015-01-09 | 10.914 | 47,991 | +5,332 | 0.01% | 523,797 |
| 2014-12-19 | 2014-12-17 | 9.883 | 42,659 | -5,332 | 0.01% | 421,601 |
| 2014-11-03 | 2014-10-30 | 7.201 | 47,991 | -5,333 | 0.01% | 345,598 |
| 2014-08-25 | 2014-08-21 | 9.339 | 53,324 | +5,333 | 0.01% | 498,004 |
| 2014-08-21 | 2014-08-19 | 9.583 | 47,991 | -5,333 | 0.01% | 459,898 |
| 2014-08-12 | 2014-08-08 | 9.114 | 53,324 | +10,665 | 0.01% | 486,004 |
| 2014-07-30 | 2014-07-28 | 9.377 | 42,659 | -5,332 | 0.01% | 400,001 |
| 2014-07-18 | 2014-07-16 | 8.589 | 47,991 | -4,266 | 0.01% | 412,198 |
| 2014-07-15 | 2014-07-11 | 8.589 | 52,257 | +4,266 | 0.01% | 448,839 |
| 2014-07-10 | 2014-07-08 | 8.983 | 47,991 | -6,399 | 0.01% | 431,098 |
| 2014-07-02 | 2014-06-27 | 9.490 | 54,390 | +6,250 | 0.01% | 516,150 |
| 2014-05-02 | 2014-04-29 | 10.095 | 48,140 | -3,073 | 0.01% | 485,979 |
| 2014-03-25 | 2014-03-21 | 10.798 | 51,213 | -2,561 | 0.01% | 553,001 |
| 2014-03-21 | 2014-03-19 | 10.310 | 53,774 | -2,560 | 0.01% | 554,405 |
| 2014-03-20 | 2014-03-18 | 9.880 | 56,334 | -2,561 | 0.01% | 556,598 |
| 2014-03-19 | 2014-03-17 | 9.705 | 58,895 | +2,561 | 0.01% | 571,552 |
| 2014-03-14 | 2014-03-12 | 10.134 | 56,334 | +2,560 | 0.01% | 570,898 |
| 2014-03-04 | 2014-02-28 | 11.306 | 53,774 | -5,121 | 0.01% | 607,955 |
| 2014-03-03 | 2014-02-27 | 10.388 | 58,895 | +5,121 | 0.01% | 611,802 |
| 2014-02-28 | 2014-02-26 | 10.564 | 53,774 | -2,560 | 0.01% | 568,055 |
| 2014-02-24 | 2014-02-20 | 11.071 | 56,334 | -4,097 | 0.01% | 623,698 |
| 2014-02-17 | 2014-02-13 | 11.286 | 60,431 | +2,560 | 0.01% | 682,038 |
| 2014-02-07 | 2014-02-05 | 11.892 | 57,871 | -2,560 | 0.01% | 688,175 |
| 2014-02-06 | 2014-02-04 | 11.677 | 60,431 | +2,560 | 0.01% | 705,638 |
| 2014-01-27 | 2014-01-23 | 12.477 | 57,871 | +3,073 | 0.01% | 722,076 |
| 2014-01-22 | 2014-01-20 | 12.731 | 54,798 | +3,585 | 0.01% | 697,643 |
| 2014-01-06 | 2014-01-02 | 13.903 | 51,213 | +5,121 | 0.01% | 712,002 |
| 2013-11-20 | 2013-11-18 | 14.606 | 46,092 | -2,560 | 0.01% | 673,206 |
| 2013-11-18 | 2013-11-14 | 13.903 | 48,652 | -2,561 | 0.01% | 676,397 |
| 2013-11-15 | 2013-11-13 | 13.727 | 51,213 | +2,561 | 0.01% | 703,002 |
| 2013-11-01 | 2013-10-30 | 13.668 | 48,652 | -2,561 | 0.01% | 664,997 |
| 2013-10-31 | 2013-10-29 | 13.395 | 51,213 | +2,561 | 0.01% | 686,002 |
| 2013-10-30 | 2013-10-28 | 13.707 | 48,652 | -2,561 | 0.01% | 666,897 |
| 2013-10-25 | 2013-10-23 | 13.317 | 51,213 | +5,121 | 0.01% | 682,002 |
| 2013-10-23 | 2013-10-21 | 14.020 | 46,092 | -2,560 | 0.01% | 646,206 |
| 2013-10-22 | 2013-10-18 | 14.000 | 48,652 | +2,560 | 0.01% | 681,147 |
| 2013-10-07 | 2013-10-03 | 13.551 | 46,092 | -2,560 | 0.01% | 624,606 |
| 2013-09-23 | 2013-09-18 | 13.376 | 48,652 | +2,560 | 0.01% | 650,747 |
| 2013-09-17 | 2013-09-13 | 13.688 | 46,092 | +2,561 | 0.01% | 630,906 |
| 2013-09-11 | 2013-09-09 | 13.551 | 43,531 | -2,561 | 0.01% | 589,901 |
| 2013-09-05 | 2013-09-03 | 12.770 | 46,092 | -2,560 | 0.01% | 588,605 |
| 2013-09-04 | 2013-09-02 | 12.282 | 48,652 | -2,561 | 0.01% | 597,547 |
| 2013-09-02 | 2013-08-29 | 11.716 | 51,213 | +2,561 | 0.01% | 600,001 |
| 2013-08-30 | 2013-08-28 | 12.282 | 48,652 | +2,560 | 0.01% | 597,547 |
| 2013-08-28 | 2013-08-26 | 12.829 | 46,092 | -2,560 | 0.01% | 591,305 |
| 2013-08-27 | 2013-08-23 | 12.848 | 48,652 | +2,560 | 0.01% | 625,097 |
| 2013-08-26 | 2013-08-22 | 12.985 | 46,092 | -2,560 | 0.01% | 598,505 |
| 2013-07-25 | 2013-07-23 | 10.818 | 48,652 | -4,200 | 0.01% | 526,297 |
| 2013-07-24 | 2013-07-22 | 9.900 | 52,852 | +1,639 | 0.01% | 523,227 |
| 2013-06-25 | 2013-06-21 | 10.954 | 51,213 | -3,585 | 0.01% | 561,001 |
| 2013-06-20 | 2013-06-18 | 12.563 | 54,798 | +2,250 | 0.01% | 688,454 |
| 2013-06-13 | 2013-06-10 | 13.093 | 52,548 | +2,455 | 0.01% | 688,006 |
| 2013-06-06 | 2013-06-04 | 14.050 | 50,093 | +2,456 | 0.01% | 703,803 |
| 2013-06-05 | 2013-06-03 | 14.681 | 47,637 | +3,438 | 0.01% | 699,367 |
| 2013-05-31 | 2013-05-29 | 15.251 | 44,199 | +4,911 | 0.01% | 674,093 |
| 2013-05-27 | 2013-05-23 | 16.412 | 39,288 | +2,455 | 0.01% | 644,793 |
| 2013-05-24 | 2013-05-22 | 17.104 | 36,833 | -2,455 | 0.01% | 630,002 |
| 2013-05-21 | 2013-05-16 | 16.453 | 39,288 | +2,455 | 0.01% | 646,393 |
| 2013-05-20 | 2013-05-15 | 16.758 | 36,833 | -2,455 | 0.01% | 617,252 |
| 2013-05-15 | 2013-05-13 | 16.697 | 39,288 | +2,455 | 0.01% | 655,993 |
| 2013-05-10 | 2013-05-08 | 16.901 | 36,833 | -2,455 | 0.01% | 622,502 |
| 2013-05-02 | 2013-04-29 | 15.597 | 39,288 | +2,455 | 0.01% | 612,793 |
| 2013-04-23 | 2013-04-19 | 16.493 | 36,833 | -2,455 | 0.01% | 607,502 |
| 2013-04-19 | 2013-04-17 | 15.801 | 39,288 | -2,456 | 0.01% | 620,793 |
| 2013-04-18 | 2013-04-16 | 15.536 | 41,744 | -2,455 | 0.01% | 648,551 |
| 2013-04-17 | 2013-04-15 | 15.496 | 44,199 | +2,455 | 0.01% | 684,892 |
| 2013-04-05 | 2013-04-02 | 17.165 | 41,744 | +7,367 | 0.01% | 716,551 |
| 2013-03-27 | 2013-03-25 | 18.509 | 34,377 | -4,911 | 0.00% | 636,293 |
| 2013-03-26 | 2013-03-22 | 18.387 | 39,288 | +4,911 | 0.01% | 722,392 |
| 2013-03-25 | 2013-03-21 | 18.937 | 34,377 | -1,474 | 0.00% | 650,993 |
| 2013-03-22 | 2013-03-20 | 18.754 | 35,851 | -2,455 | 0.01% | 672,336 |
| 2013-03-21 | 2013-03-19 | 18.183 | 38,306 | +2,455 | 0.01% | 696,536 |
| 2013-03-19 | 2013-03-15 | 18.754 | 35,851 | +1,474 | 0.01% | 672,336 |
| 2013-03-15 | 2013-03-13 | 18.754 | 34,377 | +1,964 | 0.00% | 644,693 |
| 2013-03-14 | 2013-03-12 | 19.812 | 32,413 | +2,947 | 0.00% | 642,181 |
| 2013-03-12 | 2013-03-08 | 20.403 | 29,466 | -4,420 | 0.00% | 601,193 |
| 2013-03-06 | 2013-03-04 | 19.812 | 33,886 | +1,964 | 0.00% | 671,365 |
| 2013-03-05 | 2013-03-01 | 20.444 | 31,922 | +2,456 | 0.00% | 652,603 |
| 2013-03-04 | 2013-02-28 | 20.851 | 29,466 | -2,456 | 0.00% | 614,393 |
| 2013-02-28 | 2013-02-26 | 20.484 | 31,922 | +2,456 | 0.00% | 653,903 |
| 2013-02-25 | 2013-02-21 | 20.851 | 29,466 | +2,455 | 0.00% | 614,393 |
| 2013-02-21 | 2013-02-19 | 20.932 | 27,011 | +2,456 | 0.00% | 565,404 |
| 2013-02-19 | 2013-02-15 | 21.543 | 24,555 | -4,911 | 0.00% | 528,994 |
| 2013-02-14 | 2013-02-07 | 21.095 | 29,466 | +2,455 | 0.00% | 621,593 |
| 2013-02-07 | 2013-02-05 | 20.810 | 27,011 | +2,456 | 0.00% | 562,104 |
| 2013-02-06 | 2013-02-04 | 21.095 | 24,555 | +2,455 | 0.00% | 517,994 |
| 2013-01-31 | 2013-01-29 | 21.299 | 22,100 | -2,455 | 0.00% | 470,705 |
| 2013-01-28 | 2013-01-24 | 20.851 | 24,555 | +2,455 | 0.00% | 511,994 |
| 2013-01-25 | 2013-01-23 | 21.625 | 22,100 | +4,911 | 0.00% | 477,906 |
| 2013-01-22 | 2013-01-18 | 22.561 | 17,189 | -3,437 | 0.00% | 387,807 |
| 2013-01-15 | 2013-01-11 | 21.828 | 20,626 | +3,437 | 0.00% | 450,231 |
| 2013-01-14 | 2013-01-10 | 22.480 | 17,189 | -2,455 | 0.00% | 386,407 |
| 2013-01-11 | 2013-01-09 | 22.480 | 19,644 | +2,455 | 0.00% | 441,595 |
| 2012-12-18 | 2012-12-14 | 22.765 | 17,189 | -2,455 | 0.00% | 391,307 |
| 2012-12-10 | 2012-12-06 | 21.217 | 19,644 | -4,911 | 0.00% | 416,795 |
| 2012-11-23 | 2012-11-21 | 19.507 | 24,555 | -2,456 | 0.00% | 478,995 |
| 2012-11-19 | 2012-11-15 | 18.896 | 27,011 | +2,456 | 0.00% | 510,404 |
| 2012-11-16 | 2012-11-14 | 19.772 | 24,555 | +2,455 | 0.00% | 485,495 |
| 2012-11-15 | 2012-11-13 | 19.975 | 22,100 | +2,456 | 0.00% | 441,455 |
| 2012-11-14 | 2012-11-12 | 20.688 | 19,644 | +2,455 | 0.00% | 406,396 |
| 2012-11-09 | 2012-11-07 | 21.747 | 17,189 | +2,456 | 0.00% | 373,807 |
| 2012-11-05 | 2012-11-01 | 21.991 | 14,733 | -3,438 | 0.00% | 323,996 |
| 2012-10-29 | 2012-10-25 | 20.892 | 18,171 | +3,438 | 0.00% | 379,622 |
| 2012-10-19 | 2012-10-17 | 20.932 | 14,733 | -4,911 | 0.00% | 308,397 |
| 2012-09-26 | 2012-09-24 | 18.285 | 19,644 | -2,456 | 0.00% | 359,196 |
| 2012-09-11 | 2012-09-07 | 17.328 | 22,100 | -5,402 | 0.00% | 382,954 |
| 2012-09-07 | 2012-09-05 | 15.638 | 27,502 | +2,456 | 0.00% | 430,082 |
| 2012-09-06 | 2012-09-04 | 16.616 | 25,046 | +2,455 | 0.00% | 416,154 |
| 2012-08-30 | 2012-08-28 | 17.858 | 22,591 | +491 | 0.00% | 403,423 |
| 2012-08-28 | 2012-08-24 | 18.000 | 22,100 | +2,456 | 0.00% | 397,805 |
| 2012-08-27 | 2012-08-23 | 18.285 | 19,644 | -2,456 | 0.00% | 359,196 |
| 2012-08-24 | 2012-08-22 | 18.224 | 22,100 | +2,456 | 0.00% | 402,755 |
| 2012-08-23 | 2012-08-21 | 18.591 | 19,644 | +1,964 | 0.00% | 365,196 |
| 2012-08-22 | 2012-08-20 | 18.794 | 17,680 | -1,964 | 0.00% | 332,284 |
| 2012-08-16 | 2012-08-14 | 18.469 | 19,644 | +4,911 | 0.00% | 362,796 |
| 2012-08-08 | 2012-08-06 | 19.018 | 14,733 | -2,456 | 0.00% | 280,197 |
| 2012-08-03 | 2012-08-01 | 18.693 | 17,189 | -2,455 | 0.00% | 321,306 |
| 2012-07-24 | 2012-07-20 | 17.858 | 19,644 | +1,964 | 0.00% | 350,796 |
| 2012-07-20 | 2012-07-18 | 18.693 | 17,680 | +2,947 | 0.00% | 330,484 |
| 2012-07-18 | 2012-07-16 | 19.283 | 14,733 | -2,947 | 0.00% | 284,097 |
| 2012-07-16 | 2012-07-12 | 19.059 | 17,680 | +2,947 | 0.00% | 336,964 |
| 2012-07-13 | 2012-07-11 | 19.629 | 14,733 | -2,947 | 0.00% | 289,197 |
| 2012-07-12 | 2012-07-10 | 18.855 | 17,680 | +1,965 | 0.00% | 333,364 |
| 2012-07-11 | 2012-07-09 | 19.059 | 15,715 | +982 | 0.00% | 299,513 |
| 2012-07-10 | 2012-07-06 | 19.792 | 14,733 | -1,965 | 0.00% | 291,597 |
| 2012-07-09 | 2012-07-05 | 18.957 | 16,698 | +1,965 | 0.00% | 316,548 |
| 2012-07-05 | 2012-07-03 | 20.946 | 14,733 | -2,947 | 0.00% | 308,602 |
| 2012-07-04 | 2012-06-29 | 20.568 | 17,680 | +545 | 0.00% | 363,645 |
| 2012-07-03 | 2012-06-28 | 20.442 | 17,135 | +952 | 0.00% | 350,276 |
| 2012-06-29 | 2012-06-27 | 20.757 | 16,183 | +1,904 | 0.00% | 335,915 |
| 2012-06-28 | 2012-06-26 | 20.862 | 14,279 | +952 | 0.00% | 297,893 |
| 2012-06-27 | 2012-06-25 | 20.967 | 13,327 | +1,904 | 0.00% | 279,432 |
| 2012-06-25 | 2012-06-21 | 21.766 | 11,423 | +1,903 | 0.00% | 248,630 |
| 2012-06-22 | 2012-06-20 | 22.774 | 9,520 | -952 | 0.00% | 216,810 |
| 2012-06-21 | 2012-06-19 | 22.774 | 10,472 | -951 | 0.00% | 238,491 |
| 2012-06-19 | 2012-06-15 | 22.102 | 11,423 | -3,808 | 0.00% | 252,469 |
| 2012-06-18 | 2012-06-14 | 21.093 | 15,231 | +952 | 0.00% | 321,274 |
| 2012-06-11 | 2012-06-07 | 21.093 | 14,279 | +4,759 | 0.00% | 301,193 |
| 2012-06-07 | 2012-06-05 | 22.102 | 9,520 | -2,855 | 0.00% | 210,410 |
| 2012-06-06 | 2012-06-04 | 21.556 | 12,375 | +1,903 | 0.00% | 266,751 |
| 2012-06-05 | 2012-06-01 | 22.816 | 10,472 | +952 | 0.00% | 238,931 |
| 2012-05-31 | 2012-05-29 | 24.035 | 9,520 | -1,427 | 0.00% | 228,810 |
| 2012-05-30 | 2012-05-28 | 24.245 | 10,947 | -1,428 | 0.00% | 265,408 |
| 2012-05-25 | 2012-05-23 | 22.690 | 12,375 | -2,856 | 0.00% | 280,790 |
| 2012-05-24 | 2012-05-22 | 21.682 | 15,231 | -1,904 | 0.00% | 330,233 |
| 2012-05-18 | 2012-05-16 | 20.547 | 17,135 | +1,904 | 0.00% | 352,076 |
| 2012-05-17 | 2012-05-15 | 21.682 | 15,231 | -1,904 | 0.00% | 330,233 |
| 2012-05-16 | 2012-05-14 | 20.820 | 17,135 | +1,904 | 0.00% | 356,756 |
| 2012-05-09 | 2012-05-07 | 21.598 | 15,231 | +1,904 | 0.00% | 328,953 |
| 2012-05-08 | 2012-05-04 | 23.194 | 13,327 | +3,807 | 0.00% | 309,111 |
| 2012-05-03 | 2012-04-30 | 24.329 | 9,520 | -1,903 | 0.00% | 231,611 |
| 2012-05-02 | 2012-04-27 | 24.035 | 11,423 | +1,903 | 0.00% | 274,549 |
| 2012-04-30 | 2012-04-26 | 24.161 | 9,520 | -1,903 | 0.00% | 230,011 |
| 2012-04-27 | 2012-04-25 | 23.362 | 11,423 | -952 | 0.00% | 266,869 |
| 2012-04-26 | 2012-04-24 | 22.984 | 12,375 | +2,855 | 0.00% | 284,430 |
| 2012-04-24 | 2012-04-20 | 24.035 | 9,520 | -1,903 | 0.00% | 228,810 |
| 2012-04-23 | 2012-04-19 | 24.035 | 11,423 | +1,903 | 0.00% | 274,549 |
| 2012-04-20 | 2012-04-18 | 24.119 | 9,520 | -1,903 | 0.00% | 229,611 |
| 2012-04-17 | 2012-04-13 | 24.161 | 11,423 | -1,904 | 0.00% | 275,988 |
| 2012-03-23 | 2012-03-21 | 22.648 | 13,327 | +1,904 | 0.00% | 301,831 |
| 2012-03-12 | 2012-03-08 | 23.530 | 11,423 | -1,904 | 0.00% | 268,789 |
| 2012-03-08 | 2012-03-06 | 23.110 | 13,327 | +1,904 | 0.00% | 307,991 |
| 2012-02-17 | 2012-02-15 | 23.657 | 11,423 | -952 | 0.00% | 270,229 |
| 2012-02-10 | 2012-02-08 | 23.657 | 12,375 | -1,904 | 0.00% | 292,750 |
| 2012-02-09 | 2012-02-07 | 22.690 | 14,279 | +1,904 | 0.00% | 323,992 |
| 2012-02-03 | 2012-02-01 | 22.312 | 12,375 | -1,904 | 0.00% | 276,110 |
| 2012-02-02 | 2012-01-31 | 21.934 | 14,279 | +1,904 | 0.00% | 313,192 |
| 2012-01-19 | 2012-01-17 | 21.808 | 12,375 | -2,856 | 0.00% | 269,871 |
| 2012-01-13 | 2012-01-11 | 19.812 | 15,231 | -3,808 | 0.00% | 301,754 |
| 2011-12-05 | 2011-12-01 | 18.887 | 19,039 | -2,380 | 0.00% | 359,598 |
| 2011-11-18 | 2011-11-16 | 19.287 | 21,419 | +2,380 | 0.00% | 413,100 |
| 2011-11-17 | 2011-11-15 | 20.190 | 19,039 | +2,856 | 0.00% | 384,397 |
| 2011-11-16 | 2011-11-14 | 21.388 | 16,183 | -1,904 | 0.00% | 346,114 |
| 2011-11-14 | 2011-11-10 | 20.631 | 18,087 | +1,904 | 0.00% | 373,156 |
| 2011-10-25 | 2011-10-21 | 18.761 | 16,183 | -1,904 | 0.00% | 303,615 |
| 2011-10-24 | 2011-10-20 | 18.320 | 18,087 | +1,904 | 0.00% | 331,357 |
| 2011-10-21 | 2011-10-19 | 19.518 | 16,183 | -952 | 0.00% | 315,855 |
| 2011-10-20 | 2011-10-18 | 19.896 | 17,135 | +2,856 | 0.00% | 340,916 |
| 2011-10-14 | 2011-10-12 | 22.228 | 14,279 | -1,904 | 0.00% | 317,392 |
| 2011-10-04 | 2011-09-30 | 18.656 | 16,183 | -3,808 | 0.00% | 301,915 |
| 2011-09-30 | 2011-09-27 | 17.186 | 19,991 | -4,760 | 0.00% | 343,559 |
| 2011-09-28 | 2011-09-26 | 15.148 | 24,751 | +4,760 | 0.00% | 374,922 |
| 2011-09-23 | 2011-09-21 | 20.253 | 19,991 | -952 | 0.00% | 404,878 |
| 2011-09-22 | 2011-09-20 | 19.812 | 20,943 | +952 | 0.00% | 414,919 |
| 2011-09-21 | 2011-09-19 | 20.421 | 19,991 | +3,808 | 0.00% | 408,238 |
| 2011-09-15 | 2011-09-12 | 23.657 | 16,183 | +2,856 | 0.00% | 382,834 |
| 2011-09-07 | 2011-09-05 | 26.724 | 13,327 | +1,428 | 0.00% | 356,150 |
| 2011-09-05 | 2011-09-01 | 28.363 | 11,899 | -1,428 | 0.00% | 337,487 |
| 2011-08-23 | 2011-08-19 | 26.514 | 13,327 | +1,428 | 0.00% | 353,350 |
| 2011-07-27 | 2011-07-25 | 33.321 | 11,899 | +2,379 | 0.00% | 396,485 |
| 2011-07-22 | 2011-07-20 | 33.741 | 9,520 | -2,379 | 0.00% | 321,215 |
| 2011-07-20 | 2011-07-18 | 32.733 | 11,899 | +2,379 | 0.00% | 389,485 |
| 2011-07-15 | 2011-07-13 | 32.438 | 9,520 | +3,142 | 0.00% | 308,814 |
| 2011-07-14 | 2011-07-12 | 31.682 | 6,378 | -952 | 0.00% | 202,069 |
| 2011-07-08 | 2011-07-06 | 33.195 | 7,330 | +952 | 0.00% | 243,318 |
| 2011-07-07 | 2011-07-05 | 33.951 | 6,378 | -952 | 0.00% | 216,540 |
| 2011-06-29 | 2011-06-27 | 31.724 | 7,330 | -952 | 0.00% | 232,538 |
| 2011-06-28 | 2011-06-24 | 31.262 | 8,282 | -2,190 | 0.00% | 258,911 |
| 2011-06-20 | 2011-06-16 | 48.439 | 10,472 | +2,560 | 0.00% | 507,252 |
| 2011-06-17 | 2011-06-15 | 48.050 | 7,912 | +2,158 | 0.00% | 380,168 |
| 2011-06-16 | 2011-06-14 | 47.271 | 5,754 | -3,596 | 0.00% | 271,997 |
| 2011-06-10 | 2011-06-08 | 45.380 | 9,350 | +719 | 0.00% | 424,305 |
| 2011-06-08 | 2011-06-03 | 48.494 | 8,631 | +1,438 | 0.00% | 418,556 |
| 2011-06-02 | 2011-05-31 | 51.108 | 7,193 | +720 | 0.00% | 367,622 |
| 2011-06-01 | 2011-05-30 | 51.053 | 6,473 | +1,438 | 0.00% | 330,464 |
| 2011-05-31 | 2011-05-27 | 52.832 | 5,035 | -719 | 0.00% | 266,011 |
| 2011-05-27 | 2011-05-25 | 51.720 | 5,754 | +719 | 0.00% | 297,597 |
| 2011-05-18 | 2011-05-16 | 51.108 | 5,035 | +2,877 | 0.00% | 257,330 |
| 2011-05-16 | 2011-05-12 | 51.442 | 2,158 | +2,158 | 0.00% | 111,012 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy