History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 1,767,260 +0 0.11% 12,865,653
2025-10-13 2025-10-09 7.320 1,767,260 +0 0.11% 12,936,343
2025-10-10 2025-10-08 7.230 1,767,260 -29,600 0.11% 12,777,290
2025-10-08 2025-10-03 7.390 1,796,860 +17,400 0.12% 13,278,795
2025-10-03 2025-09-30 7.290 1,779,460 -25,000 0.11% 12,972,263
2025-09-30 2025-09-26 6.920 1,804,460 -1,800 0.12% 12,486,863
2025-09-23 2025-09-19 6.990 1,806,260 -29,200 0.12% 12,625,757
2025-09-22 2025-09-18 6.770 1,835,460 +11,400 0.12% 12,426,064
2025-09-19 2025-09-17 6.910 1,824,060 -17,800 0.12% 12,604,255
2025-09-18 2025-09-16 6.500 1,841,860 +5,400 0.12% 11,972,090
2025-09-17 2025-09-15 6.450 1,836,460 +200 0.12% 11,845,167
2025-09-16 2025-09-12 6.590 1,836,260 +1,000 0.12% 12,100,953
2025-09-08 2025-09-04 6.320 1,835,260 -400 0.12% 11,598,843
2025-09-02 2025-08-29 6.450 1,835,660 -5,000 0.12% 11,840,007
2025-09-01 2025-08-28 6.530 1,840,660 -14,000 0.12% 12,019,510
2025-08-27 2025-08-25 6.680 1,854,660 -10,000 0.12% 12,389,129
2025-08-26 2025-08-22 6.560 1,864,660 -11,000 0.12% 12,232,170
2025-08-25 2025-08-21 6.590 1,875,660 +10,000 0.12% 12,360,599
2025-08-22 2025-08-20 6.580 1,865,660 +20,000 0.12% 12,276,043
2025-08-20 2025-08-18 6.760 1,845,660 -20,000 0.12% 12,476,662
2025-08-13 2025-08-11 6.700 1,865,660 -2,000 0.12% 12,499,922
2025-08-12 2025-08-08 6.690 1,867,660 -21,000 0.12% 12,494,645
2025-08-11 2025-08-07 6.320 1,888,660 -20,000 0.12% 11,936,331
2025-08-04 2025-07-31 6.120 1,908,660 -1,200 0.12% 11,680,999
2025-08-01 2025-07-30 6.290 1,909,860 +15,000 0.12% 12,013,019
2025-07-31 2025-07-29 6.350 1,894,860 +3,000 0.12% 12,032,361
2025-07-30 2025-07-28 6.410 1,891,860 -10,000 0.12% 12,126,823
2025-07-28 2025-07-24 6.400 1,901,860 -97,800 0.12% 12,171,904
2025-07-25 2025-07-23 6.560 1,999,660 +45,000 0.13% 13,117,770
2025-07-24 2025-07-22 6.750 1,954,660 -4,400 0.13% 13,193,955
2025-07-23 2025-07-21 6.420 1,959,060 +20,000 0.13% 12,577,165
2025-07-07 2025-07-03 5.890 1,939,060 -200 0.12% 11,421,063
2025-07-03 2025-06-30 5.830 1,939,260 -14,800 0.12% 11,305,886
2025-06-30 2025-06-26 6.538 1,954,060 +103,869 0.13% 12,774,674
2025-06-27 2025-06-25 6.590 1,850,191 -12,688 0.13% 12,193,333
2025-06-24 2025-06-20 6.337 1,862,879 +11,362 0.13% 11,804,760
2025-06-18 2025-06-16 6.580 1,851,517 -9,468 0.13% 12,182,517
2025-06-17 2025-06-13 6.485 1,860,985 +13,256 0.13% 12,067,922
2025-06-12 2025-06-10 6.210 1,847,729 -56,811 0.13% 11,474,582
2025-06-11 2025-06-09 6.168 1,904,540 -47,342 0.13% 11,746,925
2025-06-06 2025-06-04 6.073 1,951,882 +3,219 0.13% 11,853,393
2025-06-05 2025-06-03 6.083 1,948,663 -47,342 0.13% 11,854,425
2025-06-03 2025-05-30 6.231 1,996,005 -56,811 0.13% 12,437,552
2025-05-28 2025-05-26 5.957 2,052,816 -265,117 0.14% 12,227,858
2025-05-22 2025-05-20 6.083 2,317,933 -47,342 0.15% 14,100,828
2025-05-19 2025-05-15 6.009 2,365,275 +312,080 0.16% 14,213,963
2025-05-16 2025-05-14 6.295 2,053,195 -189 0.14% 12,924,023
2025-05-09 2025-05-07 6.052 2,053,384 -71,013 0.14% 12,426,421
2025-04-29 2025-04-25 5.914 2,124,397 +94,684 0.14% 12,564,493
2025-04-28 2025-04-24 5.957 2,029,713 +37,874 0.14% 12,090,242
2025-04-15 2025-04-11 5.777 1,991,839 -18,558 0.13% 11,507,019
2025-04-10 2025-04-08 5.376 2,010,397 -19,316 0.13% 10,807,391
2025-04-09 2025-04-07 5.217 2,029,713 +18,937 0.14% 10,589,680
2025-04-07 2025-04-02 6.252 2,010,776 +14,203 0.13% 12,572,066
2025-04-02 2025-03-31 6.041 1,996,573 -26,701 0.13% 12,061,532
2025-03-31 2025-03-27 6.136 2,023,274 -31,246 0.14% 12,415,154
2025-03-27 2025-03-25 6.464 2,054,520 +21,777 0.14% 13,279,541
2025-03-26 2025-03-24 6.675 2,032,743 +2,083 0.14% 13,568,156
2025-03-25 2025-03-21 6.622 2,030,660 -4,734 0.14% 13,447,019
2025-03-21 2025-03-19 6.791 2,035,394 -3,030 0.14% 13,822,313
2025-03-18 2025-03-14 6.675 2,038,424 -8,522 0.14% 13,606,075
2025-03-17 2025-03-13 6.728 2,046,946 -73,664 0.14% 13,771,051
2025-03-14 2025-03-12 7.023 2,120,610 -320,034 0.14% 14,893,738
2025-03-12 2025-03-10 6.823 2,440,644 -9,468 0.16% 16,651,686
2025-03-11 2025-03-07 6.833 2,450,112 -19,505 0.16% 16,742,160
2025-03-10 2025-03-06 6.812 2,469,617 -4,166 0.16% 16,823,277
2025-03-07 2025-03-05 6.706 2,473,783 +41,661 0.17% 16,590,390
2025-03-06 2025-03-04 6.316 2,432,122 +1,326 0.16% 15,360,587
2025-03-05 2025-03-03 6.453 2,430,796 -42,608 0.16% 15,685,956
2025-03-04 2025-02-28 6.379 2,473,404 +17,990 0.17% 15,778,048
2025-03-03 2025-02-27 6.495 2,455,414 -32,193 0.16% 15,948,547
2025-02-28 2025-02-26 6.073 2,487,607 +28,405 0.17% 15,106,744
2025-02-27 2025-02-25 6.062 2,459,202 +94,685 0.16% 14,908,274
2025-02-26 2025-02-24 5.999 2,364,517 +83,322 0.16% 14,184,435
2025-02-25 2025-02-21 5.703 2,281,195 +37,874 0.15% 13,010,004
2025-02-21 2025-02-19 5.862 2,243,321 +379 0.15% 13,149,392
2025-02-17 2025-02-13 5.598 2,242,942 -7,575 0.15% 12,554,956
2025-02-07 2025-02-05 5.798 2,250,517 +2,651 0.15% 13,048,960
2025-02-06 2025-02-04 5.957 2,247,866 +9,468 0.15% 13,389,698
2025-02-05 2025-02-03 5.936 2,238,398 +14,014 0.15% 13,286,020
2025-02-03 2025-01-24 6.126 2,224,384 -39,768 0.15% 13,625,706
2025-01-16 2025-01-14 5.883 2,264,152 -2,651 0.15% 13,319,320
2025-01-10 2025-01-08 5.798 2,266,803 -6,817 0.15% 13,143,390
2025-01-03 2024-12-31 6.020 2,273,620 -2,462 0.15% 13,687,181
2025-01-02 2024-12-27 5.840 2,276,082 +2,462 0.15% 13,293,346
2024-12-30 2024-12-24 5.978 2,273,620 -9,658 0.15% 13,591,130
2024-12-27 2024-12-20 5.682 2,283,278 -226,675 0.15% 12,973,655
2024-12-17 2024-12-13 5.925 2,509,953 -3,787 0.17% 14,871,327
2024-12-16 2024-12-12 6.083 2,513,740 +1,326 0.17% 15,291,994
2024-12-12 2024-12-10 5.978 2,512,414 -114,379 0.17% 15,018,581
2024-12-09 2024-12-05 5.682 2,626,793 -270,987 0.18% 14,925,517
2024-12-05 2024-12-03 5.555 2,897,780 -378,738 0.19% 16,098,018
2024-12-04 2024-12-02 5.566 3,276,518 -3,787 0.22% 18,236,624
2024-11-27 2024-11-25 5.407 3,280,305 -9,280 0.22% 17,738,033
2024-11-26 2024-11-22 5.450 3,289,585 -2,840 0.22% 17,927,184
2024-11-25 2024-11-21 5.566 3,292,425 -3,598 0.22% 18,325,160
2024-11-21 2024-11-19 5.481 3,296,023 -1,894 0.22% 18,066,701
2024-11-20 2024-11-18 5.365 3,297,917 +21,778 0.22% 17,693,946
2024-11-18 2024-11-14 5.439 3,276,139 +13,255 0.22% 17,819,307
2024-11-15 2024-11-13 5.608 3,262,884 +77,642 0.22% 18,298,581
2024-11-13 2024-11-11 5.851 3,185,242 +2,462 0.21% 18,636,891
2024-11-12 2024-11-08 5.893 3,182,780 +47,342 0.21% 18,756,944
2024-11-11 2024-11-07 6.009 3,135,438 -269,662 0.21% 18,842,206
2024-11-07 2024-11-05 5.862 3,405,100 -4,734 0.23% 19,959,245
2024-11-06 2024-11-04 5.819 3,409,834 -3,977 0.23% 19,842,944
2024-11-05 2024-11-01 5.809 3,413,811 +2,841 0.23% 19,830,033
2024-11-04 2024-10-31 5.598 3,410,970 -13,256 0.23% 19,093,038
2024-10-31 2024-10-29 5.302 3,424,226 -4,734 0.23% 18,154,630
2024-10-30 2024-10-28 5.365 3,428,960 -189,369 0.23% 18,397,016
2024-10-29 2024-10-25 5.407 3,618,329 +4,734 0.24% 19,565,875
2024-10-23 2024-10-21 5.122 3,613,595 +18,937 0.24% 18,509,832
2024-10-22 2024-10-18 5.281 3,594,658 -69,688 0.24% 18,982,301
2024-10-21 2024-10-17 4.816 3,664,346 +4,356 0.24% 17,647,475
2024-10-17 2024-10-15 4.974 3,659,990 +15,149 0.24% 18,206,316
2024-10-16 2024-10-14 5.302 3,644,841 -14,202 0.24% 19,324,291
2024-10-14 2024-10-09 5.017 3,659,043 -4,735 0.24% 18,356,183
2024-10-10 2024-10-08 5.587 3,663,778 +239,363 0.24% 20,469,446
2024-10-09 2024-10-07 6.485 3,424,415 +82,754 0.23% 22,206,291
2024-10-08 2024-10-04 6.136 3,341,661 +387,449 0.22% 20,505,001
2024-10-07 2024-10-03 5.957 2,954,212 +194,671 0.20% 17,597,138
2024-10-04 2024-10-02 6.157 2,759,541 +72,339 0.18% 16,991,302
2024-10-03 2024-09-30 6.031 2,687,202 -136,535 0.18% 16,205,323
2024-10-02 2024-09-27 5.281 2,823,737 -2,651 0.19% 14,911,300
2024-09-30 2024-09-26 4.974 2,826,388 -27,459 0.19% 14,059,632
2024-09-26 2024-09-24 4.732 2,853,847 -11,362 0.19% 13,502,991
2024-09-25 2024-09-23 4.372 2,865,209 -8,521 0.19% 12,527,889
2024-09-24 2024-09-20 4.235 2,873,730 -200,163 0.19% 12,170,589
2024-09-23 2024-09-19 4.087 3,073,893 +18,937 0.21% 12,563,799
2024-09-16 2024-09-12 3.918 3,054,956 +3,787 0.20% 11,970,165
2024-09-13 2024-09-11 3.982 3,051,169 +2,840 0.20% 12,148,674
2024-09-12 2024-09-10 3.961 3,048,329 +1,894 0.20% 12,072,977
2024-09-11 2024-09-09 3.887 3,046,435 +162,857 0.20% 11,840,253
2024-09-09 2024-09-04 4.119 2,883,578 +20,642 0.19% 11,877,296
2024-09-04 2024-09-02 4.172 2,862,936 +9,468 0.19% 11,943,456
2024-09-02 2024-08-29 4.394 2,853,468 +9,469 0.19% 12,536,826
2024-08-30 2024-08-28 4.362 2,843,999 +12,309 0.19% 12,405,114
2024-08-27 2024-08-23 4.510 2,831,690 +66,279 0.19% 12,770,116
2024-08-26 2024-08-22 4.520 2,765,411 +10,415 0.18% 12,500,423
2024-08-23 2024-08-21 4.552 2,754,996 +379 0.18% 12,540,634
2024-08-21 2024-08-19 4.700 2,754,617 -6,249 0.18% 12,946,206
2024-08-16 2024-08-14 4.436 2,760,866 +10,983 0.18% 12,246,610
2024-08-13 2024-08-09 4.573 2,749,883 -2,273 0.18% 12,575,445
2024-08-12 2024-08-08 4.563 2,752,156 +6,060 0.18% 12,556,773
2024-08-05 2024-08-01 4.753 2,746,096 -5,681 0.18% 13,051,171
2024-08-02 2024-07-31 4.658 2,751,777 +109,077 0.18% 12,816,608
2024-08-01 2024-07-30 4.510 2,642,700 -8,143 0.18% 11,917,825
2024-07-31 2024-07-29 4.615 2,650,843 +5,681 0.18% 12,234,514
2024-07-30 2024-07-26 4.827 2,645,162 -4,734 0.18% 12,767,026
2024-07-29 2024-07-25 4.700 2,649,896 +130,854 0.18% 12,454,036
2024-07-25 2024-07-23 4.805 2,519,042 +43,933 0.17% 12,105,091
2024-07-19 2024-07-17 4.869 2,475,109 +8,522 0.17% 12,050,818
2024-07-15 2024-07-11 5.186 2,466,587 -7,386 0.16% 12,790,844
2024-07-11 2024-07-09 5.112 2,473,973 -16,096 0.17% 12,646,245
2024-07-09 2024-07-05 4.753 2,490,069 +9,469 0.17% 11,834,370
2024-07-04 2024-07-02 5.721 2,480,600 +18,936 0.17% 14,191,590
2024-07-03 2024-06-28 5.732 2,461,664 +171,291 0.16% 14,111,200
2024-07-02 2024-06-27 5.676 2,290,373 +881 0.16% 12,999,301
2024-06-26 2024-06-24 5.982 2,289,492 +1,234 0.16% 13,695,993
2024-06-25 2024-06-21 6.152 2,288,258 -6,167 0.16% 14,078,230
2024-06-20 2024-06-18 6.266 2,294,425 -8,810 0.16% 14,376,618
2024-06-18 2024-06-14 6.379 2,303,235 -7,928 0.17% 14,693,266
2024-06-14 2024-06-12 6.493 2,311,163 -7,929 0.17% 15,006,188
2024-06-07 2024-06-05 6.379 2,319,092 +18,324 0.17% 14,794,425
2024-06-06 2024-06-04 6.618 2,300,768 -12,686 0.17% 15,225,977
2024-06-05 2024-06-03 6.527 2,313,454 -52,858 0.17% 15,099,845
2024-06-04 2024-05-31 6.345 2,366,312 +8,810 0.17% 15,015,078
2024-06-03 2024-05-30 6.538 2,357,502 +3,876 0.17% 15,414,106
2024-05-29 2024-05-27 7.015 2,353,626 -3,524 0.17% 16,510,861
2024-05-28 2024-05-24 6.686 2,357,150 -20,438 0.17% 15,759,640
2024-05-27 2024-05-23 6.675 2,377,588 +23,434 0.17% 15,869,298
2024-05-24 2024-05-22 6.697 2,354,154 +20,438 0.17% 15,766,332
2024-05-22 2024-05-20 6.777 2,333,716 -22,024 0.17% 15,814,888
2024-05-21 2024-05-17 6.754 2,355,740 +19,381 0.17% 15,910,657
2024-05-20 2024-05-16 6.947 2,336,359 +66,072 0.17% 16,230,608
2024-05-17 2024-05-14 7.095 2,270,287 +52,858 0.16% 16,106,626
2024-05-16 2024-05-13 7.208 2,217,429 -4,405 0.16% 15,983,329
2024-05-14 2024-05-10 7.049 2,221,834 -207,026 0.16% 15,661,992
2024-05-13 2024-05-09 7.072 2,428,860 +207,026 0.17% 17,176,486
2024-05-09 2024-05-07 6.845 2,221,834 +4,405 0.16% 15,208,021
2024-05-08 2024-05-06 6.924 2,217,429 +52,857 0.16% 15,354,064
2024-05-07 2024-05-03 6.527 2,164,572 +35,239 0.16% 14,128,097
2024-05-06 2024-05-02 6.584 2,129,333 +7,047 0.15% 14,018,946
2024-04-30 2024-04-26 7.015 2,122,286 +177 0.15% 14,887,993
2024-04-25 2024-04-23 6.482 2,122,109 +30,657 0.15% 13,754,588
2024-04-22 2024-04-18 7.117 2,091,452 +61,667 0.15% 14,885,356
2024-04-16 2024-04-12 6.856 2,029,785 -20,086 0.15% 13,916,524
2024-04-15 2024-04-11 6.981 2,049,871 -297,764 0.15% 14,310,191
2024-04-12 2024-04-10 6.675 2,347,635 +881 0.17% 15,669,375
2024-04-10 2024-04-08 6.300 2,346,754 -350,270 0.17% 14,784,421
2024-04-08 2024-04-03 6.039 2,697,024 -1,938 0.19% 16,286,967
2024-04-05 2024-04-02 5.982 2,698,962 +4,405 0.19% 16,145,488
2024-04-03 2024-03-28 5.505 2,694,557 -8,810 0.19% 14,834,499
2024-04-02 2024-03-27 5.437 2,703,367 -361,193 0.19% 14,698,882
2024-03-25 2024-03-21 5.471 3,064,560 -60,787 0.22% 16,767,138
2024-03-22 2024-03-20 5.471 3,125,347 -592,533 0.22% 17,099,723
2024-03-21 2024-03-19 5.619 3,717,880 -8,810 0.27% 20,890,284
2024-03-18 2024-03-14 5.766 3,726,690 -8,810 0.27% 21,489,720
2024-03-12 2024-03-08 6.073 3,735,500 +22,024 0.27% 22,685,393
2024-03-08 2024-03-06 6.028 3,713,476 -110,120 0.27% 22,383,033
2024-03-06 2024-03-04 5.687 3,823,596 +8,810 0.27% 21,744,704
2024-03-01 2024-02-28 5.630 3,814,786 +43,167 0.27% 21,478,089
2024-02-28 2024-02-26 5.835 3,771,619 +34,780 0.27% 22,005,676
2024-02-27 2024-02-23 5.925 3,736,839 -475,366 0.27% 22,142,093
2024-02-26 2024-02-22 5.948 4,212,205 +17,619 0.30% 25,054,433
2024-02-23 2024-02-21 5.732 4,194,586 -97,258 0.30% 24,044,971
2024-02-22 2024-02-20 5.812 4,291,844 +137,430 0.31% 24,943,516
2024-02-21 2024-02-19 5.426 4,154,414 +3,524 0.30% 22,541,430
2024-02-20 2024-02-16 5.369 4,150,890 +4,405 0.30% 22,286,720
2024-02-19 2024-02-15 5.222 4,146,485 +88,096 0.30% 21,651,187
2024-02-16 2024-02-14 5.278 4,058,389 +7,928 0.29% 21,421,526
2024-02-08 2024-02-06 5.596 4,050,461 -50,214 0.29% 22,667,058
2024-02-07 2024-02-05 5.085 4,100,675 -8,810 0.29% 20,853,413
2024-02-06 2024-02-02 4.960 4,109,485 +51,801 0.29% 20,385,089
2024-02-02 2024-01-31 4.722 4,057,684 -8,810 0.29% 19,160,875
2024-01-29 2024-01-25 4.733 4,066,494 +1,233 0.29% 19,248,637
2024-01-26 2024-01-24 4.563 4,065,261 -192,754 0.29% 18,550,613
2024-01-18 2024-01-16 4.643 4,258,015 +1,346,636 0.31% 19,768,526
2024-01-09 2024-01-05 4.722 2,911,379 +217,597 0.21% 13,747,884
2024-01-08 2024-01-04 4.790 2,693,782 -1,762 0.19% 12,903,831
2024-01-05 2024-01-03 4.870 2,695,544 -8,986 0.19% 13,126,456
2024-01-02 2023-12-28 4.824 2,704,530 +8,810 0.19% 13,047,416
2023-11-10 2023-11-08 4.631 2,695,720 -17,619 0.19% 12,484,718
2023-10-31 2023-10-27 4.699 2,713,339 +4,404 0.19% 12,751,116
2023-10-20 2023-10-18 4.518 2,708,935 +8,810 0.19% 12,238,422
2023-10-16 2023-10-12 4.745 2,700,125 +7,048 0.19% 12,811,617
2023-10-05 2023-10-03 4.688 2,693,077 +8,809 0.19% 12,625,326
2023-09-26 2023-09-22 4.779 2,684,268 +10,572 0.19% 12,827,787
2023-09-13 2023-09-11 4.563 2,673,696 +8,809 0.19% 12,200,619
2023-09-07 2023-09-05 4.654 2,664,887 -42,990 0.19% 12,402,420
2023-08-02 2023-07-31 4.824 2,707,877 +446,470 0.19% 13,063,563
2023-08-01 2023-07-28 4.802 2,261,407 +105,715 0.16% 10,858,326
2023-07-31 2023-07-27 4.677 2,155,692 +60,787 0.15% 10,081,559
2023-07-27 2023-07-25 4.824 2,094,905 -8,810 0.15% 10,106,413
2023-07-21 2023-07-19 4.711 2,103,715 +26,429 0.15% 9,910,117
2023-07-19 2023-07-14 4.654 2,077,286 -17,619 0.15% 9,667,717
2023-07-13 2023-07-11 4.450 2,094,905 -12,334 0.15% 9,321,680
2023-07-05 2023-07-03 4.325 2,107,239 -3,700 0.15% 9,113,445
2023-07-03 2023-06-29 5.055 2,110,939 +166,995 0.15% 10,669,792
2023-06-27 2023-06-23 5.005 1,943,944 +6,442 0.15% 9,729,144
2023-06-20 2023-06-16 5.067 1,937,502 +8,052 0.15% 9,817,212
2023-06-19 2023-06-15 5.042 1,929,450 +3,221 0.15% 9,728,490
2023-06-16 2023-06-14 4.992 1,926,229 -4,832 0.15% 9,616,562
2023-06-15 2023-06-13 5.030 1,931,061 -3,221 0.15% 9,712,631
2023-06-09 2023-06-07 4.781 1,934,282 +16,105 0.15% 9,248,395
2023-06-05 2023-06-01 4.595 1,918,177 -145 0.15% 8,814,065
2023-05-30 2023-05-25 4.707 1,918,322 +3,221 0.15% 9,029,144
2023-05-29 2023-05-24 4.756 1,915,101 +2,415 0.15% 9,109,118
2023-05-24 2023-05-22 4.943 1,912,686 +36,235 0.15% 9,453,935
2023-05-23 2023-05-19 4.943 1,876,451 +10,468 0.15% 9,274,834
2023-05-12 2023-05-10 5.688 1,865,983 +16,105 0.15% 10,613,510
2023-05-11 2023-05-09 5.725 1,849,878 -45,898 0.15% 10,590,827
2023-05-08 2023-05-04 5.775 1,895,776 -16,104 0.15% 10,947,774
2023-05-05 2023-05-03 5.613 1,911,880 +8,052 0.15% 10,732,105
2023-04-19 2023-04-17 5.340 1,903,828 +40,261 0.15% 10,166,747
2023-03-28 2023-03-24 5.216 1,863,567 -19,809 0.15% 9,720,311
2023-03-24 2023-03-22 5.290 1,883,376 +25,445 0.15% 9,963,972
2023-03-23 2023-03-21 5.166 1,857,931 -4,026 0.15% 9,598,619
2023-03-22 2023-03-20 5.092 1,861,957 +11,917 0.15% 9,480,677
2023-03-16 2023-03-14 5.241 1,850,040 +323 0.15% 9,695,706
2023-03-14 2023-03-10 5.440 1,849,717 -8,053 0.15% 10,061,558
2023-03-13 2023-03-09 5.589 1,857,770 -805 0.15% 10,382,222
2023-03-09 2023-03-07 5.862 1,858,575 -245,592 0.15% 10,894,516
2023-03-08 2023-03-06 5.825 2,104,167 -644,175 0.17% 12,255,722
2023-03-07 2023-03-03 5.986 2,748,342 +81,327 0.22% 16,451,431
2023-03-06 2023-03-02 5.911 2,667,015 +265,722 0.21% 15,765,882
2023-03-03 2023-03-01 5.837 2,401,293 +148,966 0.19% 14,016,154
2023-02-28 2023-02-24 5.787 2,252,327 -40,261 0.18% 13,034,765
2023-02-27 2023-02-23 5.961 2,292,588 +227,716 0.18% 13,666,368
2023-02-24 2023-02-22 6.123 2,064,872 -12,078 0.16% 12,642,295
2023-02-23 2023-02-21 6.346 2,076,950 -325,953 0.16% 13,180,528
2023-02-22 2023-02-20 6.272 2,402,903 +367,341 0.19% 15,070,008
2023-02-20 2023-02-16 5.564 2,035,562 +8,052 0.16% 11,325,261
2023-02-17 2023-02-15 5.626 2,027,510 +8,052 0.16% 11,406,360
2023-02-15 2023-02-13 5.837 2,019,458 +111,926 0.16% 11,787,414
2023-02-07 2023-02-03 5.253 1,907,532 +8,052 0.15% 10,020,700
2023-02-01 2023-01-30 5.452 1,899,480 -12,883 0.15% 10,355,835
2023-01-30 2023-01-26 5.700 1,912,363 +12,883 0.15% 10,901,064
2023-01-27 2023-01-20 5.601 1,899,480 +805 0.15% 10,638,910
2023-01-26 2023-01-19 5.477 1,898,675 -966 0.15% 10,398,605
2023-01-18 2023-01-16 5.576 1,899,641 -8,052 0.15% 10,592,628
2023-01-17 2023-01-13 5.489 1,907,693 +24,156 0.15% 10,471,686
2023-01-16 2023-01-12 5.055 1,883,537 +1,611 0.15% 9,520,383
2023-01-11 2023-01-09 4.769 1,881,926 +3,060 0.15% 8,974,693
2022-12-30 2022-12-28 4.645 1,878,866 +19,325 0.15% 8,726,765
2022-12-19 2022-12-15 4.657 1,859,541 -48,313 0.15% 8,660,100
2022-12-15 2022-12-13 4.769 1,907,854 +48,313 0.15% 9,098,341
2022-11-30 2022-11-28 4.558 1,859,541 -80,522 0.15% 8,475,351
2022-11-25 2022-11-23 4.458 1,940,063 -348,660 0.15% 8,649,602
2022-11-17 2022-11-15 4.719 2,288,723 -137,370 0.18% 10,800,968
2022-11-16 2022-11-14 4.496 2,426,093 +289,879 0.19% 10,906,914
2022-11-15 2022-11-11 3.862 2,136,214 +144,939 0.17% 8,250,704
2022-11-14 2022-11-10 3.676 1,991,275 -6,603 0.16% 7,319,962
2022-11-09 2022-11-07 3.688 1,997,878 +322 0.16% 7,369,046
2022-10-26 2022-10-24 3.241 1,997,556 -7,247 0.16% 6,474,785
2022-10-25 2022-10-21 3.452 2,004,803 +8,053 0.16% 6,921,534
2022-10-24 2022-10-20 3.366 1,996,750 +4,026 0.16% 6,720,148
2022-10-13 2022-10-11 3.353 1,992,724 +966 0.16% 6,681,851
2022-10-10 2022-10-06 3.577 1,991,758 +8,052 0.16% 7,123,852
2022-10-07 2022-10-05 3.626 1,983,706 -8,052 0.16% 7,193,596
2022-10-05 2022-09-30 3.390 1,991,758 +5,314 0.16% 6,752,818
2022-10-03 2022-09-29 3.353 1,986,444 -64,417 0.16% 6,660,793
2022-09-28 2022-09-26 3.701 2,050,861 -895,404 0.16% 7,589,940
2022-09-27 2022-09-23 3.676 2,946,265 +225,461 0.23% 10,830,522
2022-09-26 2022-09-22 3.738 2,720,804 +404,220 0.21% 10,170,671
2022-09-23 2022-09-21 3.837 2,316,584 +330,140 0.18% 8,889,808
2022-09-08 2022-09-06 4.309 1,986,444 +48,313 0.16% 8,560,353
2022-09-06 2022-09-02 4.396 1,938,131 -56,365 0.15% 8,520,641
2022-09-02 2022-08-31 4.409 1,994,496 +40,261 0.16% 8,793,209
2022-09-01 2022-08-30 4.545 1,954,235 +26,572 0.15% 8,882,674
2022-08-30 2022-08-26 4.508 1,927,663 -40,261 0.15% 8,690,076
2022-08-09 2022-08-05 4.657 1,967,924 -16,104 0.15% 9,164,852
2022-08-08 2022-08-04 4.595 1,984,028 +16,104 0.16% 9,116,652
2022-08-05 2022-08-03 4.570 1,967,924 +23,352 0.15% 8,993,775
2022-07-25 2022-07-21 5.328 1,944,572 +56,365 0.15% 10,360,177
2022-07-06 2022-07-04 5.390 1,888,207 +644 0.15% 10,177,127
2022-07-05 2022-06-30 5.204 1,887,563 +16,266 0.15% 9,822,032
2022-06-28 2022-06-24 5.092 1,871,297 -12,079 0.15% 9,528,234
2022-06-24 2022-06-22 4.968 1,883,376 +12,079 0.15% 9,355,842
2022-06-22 2022-06-20 5.092 1,871,297 +483 0.15% 9,528,234
2022-06-21 2022-06-17 5.042 1,870,814 +11,112 0.15% 9,432,841
2022-06-20 2022-06-16 5.067 1,859,702 +19,164 0.15% 9,423,004
2022-06-16 2022-06-14 5.216 1,840,538 +20,131 0.14% 9,600,192
2022-06-09 2022-06-07 5.415 1,820,407 +10,306 0.14% 9,856,911
2022-06-08 2022-06-06 6.516 1,810,101 -4,831 0.14% 11,795,234
2022-06-07 2022-06-02 6.422 1,814,932 +140,807 0.14% 11,655,667
2022-05-30 2022-05-26 6.301 1,674,125 +7,428 0.14% 10,548,534
2022-05-24 2022-05-20 6.234 1,666,697 -7,428 0.14% 10,389,533
2022-05-23 2022-05-19 5.964 1,674,125 -14,112 0.14% 9,985,044
2022-05-20 2022-05-18 6.099 1,688,237 -22,282 0.14% 10,296,509
2022-05-19 2022-05-17 6.005 1,710,519 +7,427 0.15% 10,271,199
2022-05-11 2022-05-06 6.139 1,703,092 -7,427 0.14% 10,455,898
2022-05-10 2022-05-05 6.314 1,710,519 -7,428 0.15% 10,800,880
2022-05-05 2022-05-03 6.355 1,717,947 +7,428 0.15% 10,917,172
2022-04-29 2022-04-27 6.422 1,710,519 +7,427 0.15% 10,985,117
2022-04-28 2022-04-26 6.220 1,703,092 -4,456 0.14% 10,593,476
2022-04-21 2022-04-19 6.920 1,707,548 -7,428 0.15% 11,816,652
2022-04-20 2022-04-14 7.122 1,714,976 +7,428 0.15% 12,214,399
2022-04-19 2022-04-13 6.799 1,707,548 +2,971 0.15% 11,609,745
2022-04-12 2022-04-08 7.216 1,704,577 +4,456 0.15% 12,300,983
2022-04-01 2022-03-30 6.961 1,700,121 +23,025 0.14% 11,833,924
2022-03-31 2022-03-29 6.786 1,677,096 -4,456 0.14% 11,380,120
2022-03-21 2022-03-17 6.839 1,681,552 -10,399 0.14% 11,500,915
2022-03-18 2022-03-16 6.180 1,691,951 -14,855 0.14% 10,455,838
2022-03-17 2022-03-15 5.641 1,706,806 +14,855 0.15% 9,628,454
2022-03-14 2022-03-10 6.126 1,691,951 -29,710 0.14% 10,364,720
2022-03-03 2022-03-01 7.095 1,721,661 +7,428 0.15% 12,215,652
2022-03-01 2022-02-25 7.014 1,714,233 +37,880 0.15% 12,024,471
2022-02-28 2022-02-24 7.109 1,676,353 +117,354 0.14% 11,916,749
2022-02-24 2022-02-22 7.405 1,558,999 +18,569 0.13% 11,544,282
2022-02-18 2022-02-16 7.418 1,540,430 -81,702 0.13% 11,427,519
2022-02-16 2022-02-14 7.499 1,622,132 -44,565 0.14% 12,164,654
2022-02-15 2022-02-11 7.580 1,666,697 -122,554 0.14% 12,633,493
2022-02-14 2022-02-10 7.540 1,789,251 -10,992 0.15% 13,490,178
2022-02-10 2022-02-08 7.445 1,800,243 +122,405 0.15% 13,403,390
2022-02-07 2022-01-31 6.839 1,677,838 -11,142 0.14% 11,475,514
2022-01-27 2022-01-25 7.163 1,688,980 -46,793 0.14% 12,097,469
2022-01-26 2022-01-24 7.418 1,735,773 -17,083 0.15% 12,876,651
2022-01-25 2022-01-21 7.809 1,752,856 -3,714 0.15% 13,687,768
2022-01-24 2022-01-20 7.540 1,756,570 +3,714 0.15% 13,243,778
2022-01-21 2022-01-19 7.688 1,752,856 -73,978 0.15% 13,475,371
2022-01-13 2022-01-11 7.324 1,826,834 +4,160 0.16% 13,380,008
2022-01-12 2022-01-10 7.270 1,822,674 +190,143 0.16% 13,251,381
2022-01-11 2022-01-07 7.243 1,632,531 +74,275 0.14% 11,825,026
2022-01-03 2021-12-29 6.584 1,558,256 -19,311 0.13% 10,259,024
2021-12-29 2021-12-24 6.678 1,577,567 +44,564 0.13% 10,534,838
2021-12-20 2021-12-16 7.001 1,533,003 -7,427 0.13% 10,732,595
2021-12-15 2021-12-13 7.378 1,540,430 +89,130 0.13% 11,365,300
2021-12-13 2021-12-09 7.163 1,451,300 -3,714 0.12% 10,395,065
2021-12-10 2021-12-08 7.136 1,455,014 +7,725 0.12% 10,382,488
2021-12-09 2021-12-07 7.190 1,447,289 -33,424 0.12% 10,405,307
2021-12-06 2021-12-02 6.853 1,480,713 +67,739 0.13% 10,147,220
2021-12-03 2021-12-01 6.664 1,412,974 +7,427 0.12% 9,416,679
2021-11-30 2021-11-26 7.001 1,405,547 +14,855 0.12% 9,840,272
2021-11-12 2021-11-10 7.041 1,390,692 -19,163 0.12% 9,792,443
2021-11-11 2021-11-09 7.068 1,409,855 -2,228 0.12% 9,965,341
2021-11-10 2021-11-08 7.149 1,412,083 -74,275 0.12% 10,095,158
2021-11-09 2021-11-05 7.001 1,486,358 +74,275 0.13% 10,406,032
2021-11-05 2021-11-03 7.230 1,412,083 -51,993 0.12% 10,209,228
2021-11-04 2021-11-02 7.324 1,464,076 +7,428 0.12% 10,723,114
2021-11-03 2021-11-01 7.324 1,456,648 -66,847 0.12% 10,668,710
2021-11-02 2021-10-29 7.566 1,523,495 +126,861 0.13% 11,527,516
2021-11-01 2021-10-28 8.294 1,396,634 -29,858 0.12% 11,583,018
2021-10-26 2021-10-22 9.276 1,426,492 +81,702 0.12% 13,232,654
2021-10-22 2021-10-20 9.169 1,344,790 -8,913 0.11% 12,329,912
2021-10-18 2021-10-12 8.792 1,353,703 -23,768 0.12% 11,901,315
2021-10-08 2021-10-06 9.074 1,377,471 +2,971 0.12% 12,499,733
2021-10-05 2021-09-30 9.384 1,374,500 +19,163 0.12% 12,898,402
2021-10-04 2021-09-29 9.546 1,355,337 -219,111 0.12% 12,937,546
2021-09-30 2021-09-28 9.626 1,574,448 +7,428 0.13% 15,156,285
2021-09-28 2021-09-24 9.896 1,567,020 -22,283 0.13% 15,506,732
2021-09-27 2021-09-23 10.353 1,589,303 -37,137 0.14% 16,454,756
2021-09-16 2021-09-14 10.852 1,626,440 -892 0.14% 17,649,462
2021-09-15 2021-09-13 11.282 1,627,332 +59,420 0.14% 18,360,249
2021-09-13 2021-09-09 11.229 1,567,912 +7,428 0.13% 17,605,409
2021-09-10 2021-09-08 11.040 1,560,484 +5,645 0.13% 17,227,869
2021-09-09 2021-09-07 11.390 1,554,839 -27,036 0.13% 17,709,821
2021-09-08 2021-09-06 11.619 1,581,875 +43,673 0.13% 18,379,824
2021-09-07 2021-09-03 10.838 1,538,202 -29,413 0.13% 16,671,230
2021-09-06 2021-09-02 10.798 1,567,615 -314,182 0.13% 16,926,695
2021-09-03 2021-09-01 10.703 1,881,797 +291,009 0.16% 20,141,801
2021-09-02 2021-08-31 9.976 1,590,788 -14,855 0.14% 15,870,438
2021-08-30 2021-08-26 9.505 1,605,643 +45,159 0.14% 15,262,022
2021-08-27 2021-08-25 9.734 1,560,484 -18,569 0.13% 15,189,938
2021-08-24 2021-08-20 9.532 1,579,053 -3,268 0.13% 15,051,797
2021-08-23 2021-08-19 9.801 1,582,321 +6,388 0.13% 15,509,020
2021-08-19 2021-08-17 10.394 1,575,933 +8,913 0.13% 16,379,983
2021-08-18 2021-08-16 10.609 1,567,020 -12,330 0.13% 16,624,904
2021-08-17 2021-08-13 10.959 1,579,350 -3,268 0.13% 17,308,570
2021-08-13 2021-08-11 11.417 1,582,618 -39,811 0.13% 18,068,843
2021-08-12 2021-08-10 11.390 1,622,429 -5,645 0.14% 18,479,680
2021-08-11 2021-08-09 10.811 1,628,074 -9,210 0.14% 17,601,435
2021-08-10 2021-08-06 10.084 1,637,284 +25,402 0.14% 16,510,652
2021-08-09 2021-08-05 10.017 1,611,882 -5,794 0.14% 16,145,986
2021-08-06 2021-08-04 10.273 1,617,676 +38,920 0.14% 16,617,836
2021-08-05 2021-08-03 10.300 1,578,756 +8,913 0.13% 16,260,535
2021-08-04 2021-08-02 10.219 1,569,843 -5,942 0.13% 16,041,922
2021-08-02 2021-07-29 9.074 1,575,785 +4,457 0.13% 14,299,316
2021-07-30 2021-07-28 8.751 1,571,328 +3,713 0.13% 13,751,137
2021-07-29 2021-07-27 8.549 1,567,615 -28,224 0.13% 13,402,059
2021-07-26 2021-07-22 9.667 1,595,839 +16,935 0.14% 15,426,660
2021-07-23 2021-07-21 9.249 1,578,904 -23,323 0.13% 14,603,967
2021-07-22 2021-07-20 9.182 1,602,227 +5,200 0.14% 14,711,834
2021-07-21 2021-07-19 9.478 1,597,027 +7,427 0.14% 15,137,122
2021-07-20 2021-07-16 9.546 1,589,600 -31,493 0.14% 15,173,734
2021-07-16 2021-07-14 9.801 1,621,093 -493,036 0.14% 15,889,042
2021-07-15 2021-07-13 10.084 2,114,129 -2,228 0.18% 21,319,239
2021-07-12 2021-07-08 10.259 2,116,357 +22,282 0.18% 21,712,123
2021-07-09 2021-07-07 10.488 2,094,075 +31,642 0.18% 21,962,819
2021-07-08 2021-07-06 10.461 2,062,433 +5,199 0.18% 21,575,420
2021-07-07 2021-07-05 10.192 2,057,234 -376,871 0.18% 20,967,081
2021-07-05 2021-06-30 10.946 2,434,105 -7,427 0.21% 26,643,314
2021-06-29 2021-06-25 11.202 2,441,532 +7,427 0.21% 27,349,169
2021-06-24 2021-06-22 10.865 2,434,105 +371,672 0.21% 26,446,684
2021-06-23 2021-06-21 10.744 2,062,433 +7,427 0.18% 22,158,539
2021-06-21 2021-06-17 10.582 2,055,006 +45,605 0.17% 21,746,733
2021-06-18 2021-06-16 10.744 2,009,401 +15,597 0.17% 21,588,770
2021-06-17 2021-06-15 10.932 1,993,804 -367,660 0.17% 21,797,008
2021-06-16 2021-06-11 11.417 2,361,464 +371,374 0.20% 26,960,974
2021-06-11 2021-06-09 11.404 1,990,090 +40,851 0.17% 22,694,181
2021-06-10 2021-06-08 11.754 1,949,239 +1,634 0.17% 22,910,667
2021-06-08 2021-06-04 11.754 1,947,605 +24,363 0.17% 22,891,461
2021-06-07 2021-06-03 12.279 1,923,242 +742 0.16% 23,614,957
2021-06-04 2021-06-02 12.198 1,922,500 -18,568 0.16% 23,450,545
2021-06-03 2021-06-01 12.225 1,941,068 -4,011 0.17% 23,729,303
2021-06-02 2021-05-31 13.145 1,945,079 +543,691 0.17% 25,568,190
2021-06-01 2021-05-28 13.552 1,401,388 +59,052 0.12% 18,992,083
2021-05-31 2021-05-27 13.988 1,342,336 -8,545 0.12% 18,776,190
2021-05-28 2021-05-26 13.609 1,350,881 +3,133 0.12% 18,383,481
2021-05-25 2021-05-21 12.878 1,347,748 +35,603 0.12% 17,356,611
2021-05-21 2021-05-18 13.005 1,312,145 +3,560 0.12% 17,063,955
2021-05-18 2021-05-14 12.822 1,308,585 +17,089 0.12% 16,778,750
2021-05-17 2021-05-13 12.822 1,291,496 -4,272 0.11% 16,559,634
2021-05-14 2021-05-12 13.145 1,295,768 +11,535 0.12% 17,032,955
2021-05-13 2021-05-11 13.623 1,284,233 +68,073 0.11% 17,494,537
2021-05-12 2021-05-10 14.128 1,216,160 -56,680 0.11% 17,182,074
2021-05-11 2021-05-07 14.297 1,272,840 -85,446 0.11% 18,197,364
2021-05-10 2021-05-06 14.493 1,358,286 +16,804 0.12% 19,686,015
2021-05-06 2021-05-04 14.971 1,341,482 -40,160 0.12% 20,083,017
2021-05-05 2021-05-03 14.999 1,381,642 +3,561 0.12% 20,723,050
2021-05-04 2021-04-30 15.111 1,378,081 -5,127 0.12% 20,824,468
2021-05-03 2021-04-29 15.055 1,383,208 +28,482 0.12% 20,824,240
2021-04-29 2021-04-27 14.999 1,354,726 -7,690 0.12% 20,319,341
2021-04-28 2021-04-26 15.392 1,362,416 -4,415 0.12% 20,970,423
2021-04-27 2021-04-23 16.122 1,366,831 -285 0.12% 22,036,550
2021-04-21 2021-04-19 15.813 1,367,116 -4,557 0.12% 21,618,753
2021-04-16 2021-04-14 15.448 1,371,673 -7,263 0.12% 21,189,961
2021-04-15 2021-04-13 14.746 1,378,936 -7,690 0.12% 20,333,882
2021-04-14 2021-04-12 15.167 1,386,626 +56,964 0.12% 21,031,487
2021-04-09 2021-04-07 16.488 1,329,662 -35,602 0.12% 21,922,811
2021-04-08 2021-04-01 16.459 1,365,264 +35,602 0.12% 22,471,452
2021-04-07 2021-03-31 15.589 1,329,662 +40,872 0.12% 20,727,701
2021-03-29 2021-03-25 14.999 1,288,790 -2,848 0.11% 19,330,376
2021-03-26 2021-03-24 14.802 1,291,638 +2,848 0.11% 19,119,138
2021-03-16 2021-03-12 15.870 1,288,790 -3,418 0.11% 20,452,551
2021-03-15 2021-03-11 16.094 1,292,208 +3,418 0.11% 20,797,155
2021-03-11 2021-03-09 14.971 1,288,790 -11,108 0.11% 19,294,177
2021-03-10 2021-03-08 15.111 1,299,898 +9,257 0.12% 19,643,028
2021-03-09 2021-03-05 15.870 1,290,641 -712 0.11% 20,481,926
2021-03-08 2021-03-04 16.431 1,291,353 -10,823 0.11% 21,218,649
2021-03-04 2021-03-02 17.274 1,302,176 +2,848 0.12% 22,493,741
2021-03-03 2021-03-01 17.836 1,299,328 +37,739 0.12% 23,174,449
2021-03-02 2021-02-26 16.600 1,261,589 -103,960 0.11% 20,942,198
2021-03-01 2021-02-25 17.358 1,365,549 -11,820 0.12% 23,703,509
2021-02-26 2021-02-24 16.909 1,377,369 +5,411 0.12% 23,289,689
2021-02-25 2021-02-23 17.892 1,371,958 -13,956 0.12% 24,546,927
2021-02-24 2021-02-22 17.105 1,385,914 +5,696 0.12% 23,706,665
2021-02-23 2021-02-19 18.229 1,380,218 +2,137 0.12% 25,159,921
2021-02-22 2021-02-18 17.948 1,378,081 -2,137 0.12% 24,733,894
2021-02-19 2021-02-17 18.959 1,380,218 +9,827 0.12% 26,167,868
2021-02-18 2021-02-16 19.437 1,370,391 -12,675 0.12% 26,635,906
2021-02-17 2021-02-11 18.145 1,383,066 +42,581 0.12% 25,095,295
2021-02-16 2021-02-09 17.836 1,340,485 +4,130 0.12% 23,908,513
2021-02-10 2021-02-08 17.218 1,336,355 -22,359 0.12% 23,009,077
2021-02-09 2021-02-05 15.813 1,358,714 +4,273 0.12% 21,485,889
2021-02-08 2021-02-04 15.701 1,354,441 +2,563 0.12% 21,266,146
2021-02-05 2021-02-03 16.572 1,351,878 +2,848 0.12% 22,403,011
2021-02-04 2021-02-02 16.403 1,349,030 -38,451 0.12% 22,128,468
2021-02-03 2021-02-01 16.094 1,387,481 -65,651 0.12% 22,330,505
2021-02-02 2021-01-29 14.915 1,453,132 +855 0.15% 21,672,872
2021-02-01 2021-01-28 14.184 1,452,277 -6,836 0.15% 20,599,550
2021-01-29 2021-01-27 14.999 1,459,113 -21,647 0.15% 21,885,026
2021-01-28 2021-01-26 14.830 1,480,760 -37,738 0.15% 21,960,159
2021-01-27 2021-01-25 15.448 1,518,498 -2,849 0.15% 23,458,152
2021-01-26 2021-01-22 15.476 1,521,347 +3,532 0.15% 23,544,896
2021-01-25 2021-01-21 15.252 1,517,815 -13,102 0.15% 23,149,177
2021-01-22 2021-01-20 15.392 1,530,917 -110,653 0.15% 23,564,004
2021-01-20 2021-01-18 14.774 1,641,570 +9,257 0.17% 24,252,809
2021-01-19 2021-01-15 14.690 1,632,313 +204,644 0.17% 23,978,500
2021-01-18 2021-01-14 14.943 1,427,669 +120,337 0.14% 21,333,202
2021-01-15 2021-01-13 15.982 1,307,332 -21,361 0.13% 20,893,685
2021-01-13 2021-01-11 14.606 1,328,693 -24,780 0.13% 19,406,396
2021-01-11 2021-01-07 14.381 1,353,473 +79,323 0.14% 19,464,195
2021-01-07 2021-01-05 14.044 1,274,150 +164,769 0.13% 17,894,001
2021-01-06 2021-01-04 13.693 1,109,381 -5,981 0.11% 15,190,506
2021-01-05 2020-12-31 13.061 1,115,362 +68,642 0.11% 14,567,522
2020-12-29 2020-12-24 12.499 1,046,720 +8,972 0.11% 13,083,002
2020-12-28 2020-12-22 12.429 1,037,748 -13,956 0.10% 12,897,991
2020-12-23 2020-12-21 12.794 1,051,704 +14,241 0.11% 13,455,468
2020-12-22 2020-12-18 12.078 1,037,463 +6,408 0.10% 12,530,199
2020-12-21 2020-12-17 12.359 1,031,055 +5,127 0.10% 12,742,405
2020-12-17 2020-12-15 12.274 1,025,928 -21,361 0.10% 12,592,594
2020-12-16 2020-12-14 12.387 1,047,289 +427 0.11% 12,972,450
2020-12-15 2020-12-11 12.682 1,046,862 +34,321 0.11% 13,275,903
2020-12-11 2020-12-09 12.948 1,012,541 -14,241 0.10% 13,110,837
2020-12-10 2020-12-08 12.948 1,026,782 -8,545 0.10% 13,295,236
2020-12-09 2020-12-07 13.482 1,035,327 -35,603 0.10% 13,958,401
2020-12-08 2020-12-04 13.314 1,070,930 -4,842 0.11% 14,257,925
2020-12-07 2020-12-03 13.314 1,075,772 +14,241 0.11% 14,322,389
2020-12-04 2020-12-02 13.173 1,061,531 -53,973 0.11% 13,983,710
2020-12-03 2020-12-01 12.794 1,115,504 +77,614 0.11% 14,271,723
2020-12-01 2020-11-27 11.165 1,037,890 -2,706 0.10% 11,587,916
2020-11-30 2020-11-26 10.996 1,040,596 -10,681 0.11% 11,442,760
2020-11-27 2020-11-25 10.786 1,051,277 +35,603 0.11% 11,338,752
2020-11-26 2020-11-24 10.814 1,015,674 -35,603 0.10% 10,983,277
2020-11-25 2020-11-23 11.067 1,051,277 +7,833 0.11% 11,634,032
2020-11-19 2020-11-17 10.631 1,043,444 -143 0.11% 11,093,074
2020-11-13 2020-11-11 10.856 1,043,587 -2,848 0.11% 11,329,091
2020-11-06 2020-11-04 10.098 1,046,435 -5,696 0.11% 10,566,424
2020-11-05 2020-11-03 9.831 1,052,131 -8,403 0.11% 10,343,196
2020-11-03 2020-10-30 9.592 1,060,534 +7,121 0.11% 10,172,605
2020-11-02 2020-10-29 9.775 1,053,413 -7,121 0.11% 10,296,623
2020-10-30 2020-10-28 9.873 1,060,534 +4,130 0.11% 10,470,485
2020-10-27 2020-10-22 10.730 1,056,404 +4,985 0.11% 11,334,707
2020-10-23 2020-10-21 10.954 1,051,419 +7,120 0.11% 11,517,476
2020-10-21 2020-10-19 11.095 1,044,299 +570 0.11% 11,586,142
2020-10-20 2020-10-16 11.446 1,043,729 +4,842 0.11% 11,946,268
2020-10-19 2020-10-15 11.263 1,038,887 +5,696 0.11% 11,701,178
2020-10-15 2020-10-12 11.291 1,033,191 -2,136 0.10% 11,666,043
2020-10-14 2020-10-09 10.982 1,035,327 -28,482 0.10% 11,370,281
2020-10-07 2020-10-05 10.772 1,063,809 -3,133 0.11% 11,458,979
2020-10-06 2020-09-30 10.449 1,066,942 +28,482 0.11% 11,148,094
2020-09-22 2020-09-18 10.814 1,038,460 +3,560 0.11% 11,229,680
2020-09-21 2020-09-17 11.467 1,034,900 +14,241 0.10% 11,867,712
2020-09-18 2020-09-16 11.323 1,020,659 +30,685 0.10% 11,556,620
2020-09-10 2020-09-08 11.163 989,974 +3,453 0.10% 11,051,509
2020-09-09 2020-09-07 11.221 986,521 +3,453 0.10% 11,070,098
2020-08-31 2020-08-27 11.656 983,068 +3,453 0.10% 11,458,371
2020-08-21 2020-08-19 11.801 979,615 -414 0.10% 11,559,963
2020-08-11 2020-08-07 11.569 980,029 -13,813 0.10% 11,337,809
2020-08-06 2020-08-04 11.772 993,842 +414 0.10% 11,699,069
2020-08-04 2020-07-31 11.554 993,428 -10,359 0.10% 11,478,436
2020-08-03 2020-07-30 11.685 1,003,787 +414 0.10% 11,728,934
2020-07-30 2020-07-28 11.598 1,003,373 -137,163 0.10% 11,636,928
2020-07-29 2020-07-27 11.221 1,140,536 -70,031 0.12% 12,798,354
2020-07-27 2020-07-23 12.162 1,210,567 -6,216 0.13% 14,723,516
2020-07-24 2020-07-22 12.177 1,216,783 +10,360 0.13% 14,816,736
2020-07-23 2020-07-21 12.481 1,206,423 +47,654 0.13% 15,057,411
2020-07-22 2020-07-20 12.669 1,158,769 -27,626 0.12% 14,680,753
2020-07-21 2020-07-17 11.511 1,186,395 -414 0.12% 13,656,514
2020-07-20 2020-07-16 11.366 1,186,809 -13,122 0.12% 13,489,440
2020-07-17 2020-07-15 11.801 1,199,931 +121,554 0.13% 14,159,806
2020-07-15 2020-07-13 11.265 1,078,377 -98,625 0.11% 12,147,688
2020-07-14 2020-07-10 10.715 1,177,002 +46,964 0.12% 12,611,082
2020-07-13 2020-07-09 10.946 1,130,038 -13,813 0.12% 12,369,674
2020-07-09 2020-07-07 10.628 1,143,851 -14,186 0.12% 12,156,511
2020-07-08 2020-07-06 10.382 1,158,037 -36,051 0.12% 12,022,230
2020-07-07 2020-07-03 9.643 1,194,088 -8,288 0.12% 11,514,736
2020-07-06 2020-07-02 9.469 1,202,376 +29,974 0.13% 11,385,745
2020-07-02 2020-06-29 8.398 1,172,402 -6,907 0.12% 9,845,731
2020-06-30 2020-06-26 8.369 1,179,309 -4,143 0.12% 9,869,585
2020-06-29 2020-06-24 8.543 1,183,452 -75,972 0.12% 10,109,882
2020-06-22 2020-06-18 8.977 1,259,424 +4,835 0.13% 11,305,950
2020-06-19 2020-06-17 9.064 1,254,589 +25,554 0.13% 11,371,539
2020-06-17 2020-06-15 8.456 1,229,035 +2,762 0.13% 10,392,512
2020-06-09 2020-06-05 9.035 1,226,273 -690 0.13% 11,079,373
2020-06-04 2020-06-02 9.078 1,226,963 -13,399 0.13% 11,138,903
2020-06-02 2020-05-29 9.194 1,240,362 -1,934 0.13% 11,404,220
2020-05-26 2020-05-22 8.948 1,242,296 -27,626 0.13% 11,116,216
2020-05-22 2020-05-20 9.744 1,269,922 +1,934 0.13% 12,374,724
2020-05-21 2020-05-19 9.947 1,267,988 -3,453 0.13% 12,612,910
2020-05-20 2020-05-18 9.831 1,271,441 +12,155 0.13% 12,499,983
2020-05-14 2020-05-12 9.397 1,259,286 -34,532 0.13% 11,833,480
2020-05-12 2020-05-08 9.411 1,293,818 +41,439 0.13% 12,176,710
2020-05-08 2020-05-06 9.136 1,252,379 -19,753 0.13% 11,442,174
2020-05-07 2020-05-05 9.021 1,272,132 +13,813 0.13% 11,475,289
2020-05-06 2020-05-04 9.107 1,258,319 -41,439 0.13% 11,460,005
2020-05-05 2020-04-29 9.035 1,299,758 +34,533 0.14% 11,743,310
2020-04-29 2020-04-27 8.876 1,265,225 +5,663 0.13% 11,229,791
2020-04-23 2020-04-21 9.064 1,259,562 +26,659 0.13% 11,416,614
2020-04-22 2020-04-20 9.209 1,232,903 -88,403 0.13% 11,353,492
2020-04-20 2020-04-16 9.049 1,321,306 +13,813 0.14% 11,957,127
2020-04-16 2020-04-14 9.267 1,307,493 -36,190 0.14% 12,116,098
2020-04-09 2020-04-07 8.528 1,343,683 +88,403 0.14% 11,459,233
2020-03-26 2020-03-24 7.761 1,255,280 -12,431 0.13% 9,742,016
2020-03-19 2020-03-17 7.877 1,267,711 +2,762 0.13% 9,985,334
2020-03-16 2020-03-12 8.470 1,264,949 -13,813 0.13% 10,714,510
2020-03-13 2020-03-11 8.789 1,278,762 -41,439 0.13% 11,238,849
2020-03-12 2020-03-10 8.861 1,320,201 +1,934 0.14% 11,698,627
2020-03-11 2020-03-09 8.774 1,318,267 -12,432 0.14% 11,566,965
2020-03-10 2020-03-06 9.411 1,330,699 +2,072 0.14% 12,523,814
2020-03-09 2020-03-05 9.701 1,328,627 -33,151 0.14% 12,889,062
2020-03-05 2020-03-03 9.542 1,361,778 +18,233 0.14% 12,993,769
2020-03-04 2020-03-02 9.773 1,343,545 -18,923 0.14% 13,131,049
2020-03-03 2020-02-28 9.354 1,362,468 -111 0.14% 12,743,897
2020-03-02 2020-02-27 9.629 1,362,579 +14,366 0.14% 13,119,786
2020-02-27 2020-02-25 9.078 1,348,213 +6,492 0.14% 12,239,663
2020-02-25 2020-02-21 9.354 1,341,721 +39,367 0.14% 12,549,839
2020-02-24 2020-02-20 9.296 1,302,354 -5,526 0.14% 12,106,190
2020-02-21 2020-02-19 9.107 1,307,880 -1,795 0.14% 11,911,377
2020-02-17 2020-02-13 9.122 1,309,675 -2,763 0.14% 11,946,688
2020-02-13 2020-02-11 8.977 1,312,438 -19,338 0.14% 11,781,861
2020-02-12 2020-02-10 8.818 1,331,776 -13,813 0.14% 11,743,347
2020-02-10 2020-02-06 8.673 1,345,589 +1,796 0.14% 11,670,318
2020-02-04 2020-01-31 8.354 1,343,793 +4,144 0.14% 11,226,687
2020-02-03 2020-01-30 8.340 1,339,649 -11,741 0.14% 11,172,669
2020-01-31 2020-01-29 8.673 1,351,390 +6,906 0.14% 11,720,630
2020-01-30 2020-01-24 9.035 1,344,484 -414 0.14% 12,147,409
2020-01-29 2020-01-22 9.600 1,344,898 -1,243 0.14% 12,910,596
2020-01-23 2020-01-21 9.585 1,346,141 -31,080 0.14% 12,903,038
2020-01-22 2020-01-20 10.106 1,377,221 +74,590 0.14% 13,918,822
2020-01-21 2020-01-17 10.309 1,302,631 -75,971 0.14% 13,429,036
2020-01-16 2020-01-14 9.904 1,378,602 -2,072 0.14% 13,653,325
2020-01-14 2020-01-10 9.672 1,380,674 -6,906 0.14% 13,353,990
2020-01-13 2020-01-09 9.744 1,387,580 +6,906 0.14% 13,521,240
2020-01-07 2020-01-03 9.933 1,380,674 +143,931 0.14% 13,713,828
2020-01-06 2020-01-02 9.991 1,236,743 +3,453 0.13% 12,355,831
2020-01-02 2019-12-27 9.354 1,233,290 -6,906 0.13% 11,535,626
2019-12-23 2019-12-19 9.310 1,240,196 -11,327 0.13% 11,546,350
2019-12-19 2019-12-17 9.078 1,251,523 -7,597 0.13% 11,361,870
2019-12-17 2019-12-13 8.673 1,259,120 -6,906 0.13% 10,920,370
2019-12-13 2019-12-11 8.659 1,266,026 -13,813 0.13% 10,961,935
2019-12-12 2019-12-10 8.268 1,279,839 -7,874 0.13% 10,581,199
2019-12-11 2019-12-09 8.427 1,287,713 -6,906 0.13% 10,851,393
2019-12-05 2019-12-03 8.412 1,294,619 -1,381 0.14% 10,890,844
2019-12-04 2019-12-02 8.094 1,296,000 -52,490 0.14% 10,489,632
2019-12-03 2019-11-29 8.021 1,348,490 +3,454 0.14% 10,816,853
2019-12-02 2019-11-28 8.123 1,345,036 +5,525 0.14% 10,925,472
2019-11-28 2019-11-26 8.137 1,339,511 -7,597 0.14% 10,899,988
2019-11-27 2019-11-25 8.601 1,347,108 -6,907 0.14% 11,585,967
2019-11-25 2019-11-21 8.253 1,354,015 +6,907 0.14% 11,174,851
2019-11-22 2019-11-20 8.470 1,347,108 -3,454 0.14% 11,410,422
2019-11-20 2019-11-18 8.514 1,350,562 +31,080 0.14% 11,498,343
2019-11-19 2019-11-15 8.470 1,319,482 -6,907 0.14% 11,176,421
2019-11-18 2019-11-14 8.268 1,326,389 -6,906 0.14% 10,966,056
2019-11-14 2019-11-12 8.239 1,333,295 -6,907 0.14% 10,984,542
2019-11-12 2019-11-08 8.514 1,340,202 -2,762 0.14% 11,410,141
2019-11-08 2019-11-06 8.832 1,342,964 +16,023 0.14% 11,861,446
2019-11-07 2019-11-05 8.369 1,326,941 -41,439 0.14% 11,105,110
2019-11-06 2019-11-04 8.297 1,368,380 -6,907 0.14% 11,352,846
2019-11-01 2019-10-30 8.282 1,375,287 +6,907 0.14% 11,390,238
2019-10-25 2019-10-23 8.311 1,368,380 -26,797 0.14% 11,372,659
2019-10-18 2019-10-16 8.326 1,395,177 +2,210 0.15% 11,615,571
2019-10-15 2019-10-11 8.485 1,392,967 -17,819 0.15% 11,819,031
2019-10-10 2019-10-08 8.340 1,410,786 -6,907 0.15% 11,765,951
2019-10-09 2019-10-04 8.137 1,417,693 -6,906 0.15% 11,536,178
2019-09-30 2019-09-26 7.935 1,424,599 +62,158 0.15% 11,303,596
2019-09-25 2019-09-23 7.833 1,362,441 -5,801 0.14% 10,672,309
2019-09-23 2019-09-19 7.949 1,368,242 -55,252 0.14% 10,876,238
2019-09-20 2019-09-18 8.050 1,423,494 +20,719 0.15% 11,459,716
2019-09-19 2019-09-17 7.964 1,402,775 +34,533 0.15% 11,171,053
2019-09-18 2019-09-16 8.036 1,368,242 -20,720 0.14% 10,995,104
2019-09-17 2019-09-13 8.239 1,388,962 +13,813 0.14% 11,443,162
2019-09-16 2019-09-12 7.935 1,375,149 -46,964 0.14% 10,911,231
2019-09-13 2019-09-11 7.964 1,422,113 -27,626 0.15% 11,325,052
2019-09-12 2019-09-10 8.007 1,449,739 +36,605 0.15% 11,608,026
2019-09-11 2019-09-09 7.964 1,413,134 -82,878 0.15% 11,253,548
2019-09-10 2019-09-06 8.036 1,496,012 +118,791 0.16% 12,021,855
2019-09-09 2019-09-05 7.949 1,377,221 -22,377 0.14% 10,947,612
2019-09-05 2019-09-03 7.399 1,399,598 +7,321 0.15% 10,355,418
2019-09-04 2019-09-02 7.659 1,392,277 -6,906 0.15% 10,664,113
2019-09-03 2019-08-30 6.863 1,399,183 -6,907 0.15% 9,602,765
2019-08-19 2019-08-15 6.849 1,406,090 +24,864 0.15% 9,629,809
2019-08-15 2019-08-13 6.660 1,381,226 +20,719 0.14% 9,199,538
2019-08-14 2019-08-12 6.907 1,360,507 +13,813 0.14% 9,396,424
2019-08-09 2019-08-07 7.022 1,346,694 +6,907 0.14% 9,457,015
2019-08-08 2019-08-06 6.936 1,339,787 +1,243 0.14% 9,292,118
2019-08-06 2019-08-02 7.515 1,338,544 +6,906 0.14% 10,058,737
2019-07-31 2019-07-29 7.949 1,331,638 -86,193 0.14% 10,585,270
2019-07-24 2019-07-22 8.079 1,417,831 -274,877 0.15% 11,455,185
2019-07-23 2019-07-19 8.166 1,692,708 +176,391 0.18% 13,823,072
2019-07-22 2019-07-18 8.253 1,516,317 -158,849 0.16% 12,514,350
2019-07-19 2019-07-17 8.065 1,675,166 -40,748 0.17% 13,510,035
2019-07-18 2019-07-16 8.181 1,715,914 +267,695 0.18% 14,037,423
2019-07-17 2019-07-15 7.732 1,448,219 -2,231,759 0.15% 11,197,445
2019-07-16 2019-07-12 7.196 3,679,978 -1,808,254 0.38% 26,481,650
2019-07-15 2019-07-11 6.936 5,488,232 -58,705 0.57% 38,063,735
2019-07-12 2019-07-10 6.950 5,546,937 -145,036 0.58% 38,551,199
2019-07-10 2019-07-08 6.878 5,691,973 -55,252 0.59% 39,147,124
2019-07-09 2019-07-05 6.950 5,747,225 -36,881 0.60% 39,943,201
2019-07-04 2019-07-02 7.167 5,784,106 +20,720 0.60% 41,455,759
2019-07-03 2019-06-28 7.428 5,763,386 -214,792 0.60% 42,809,336
2019-07-02 2019-06-27 7.500 5,978,178 -50,831 0.62% 44,837,566
2019-06-28 2019-06-26 7.659 6,029,009 -1,172,029 0.63% 46,179,054
2019-06-26 2019-06-24 8.109 7,201,038 -5,526 0.75% 58,390,393
2019-06-25 2019-06-21 8.262 7,206,564 -1,012,853 0.75% 59,537,752
2019-06-24 2019-06-20 7.940 8,219,417 -1,268,035 0.91% 65,264,768
2019-06-21 2019-06-19 7.940 9,487,452 -239,751 1.05% 75,333,366
2019-06-20 2019-06-18 7.803 9,727,203 +26,146 1.07% 75,897,694
2019-06-18 2019-06-14 7.527 9,701,057 +5,229 1.07% 73,022,145
2019-06-17 2019-06-13 7.696 9,695,828 -11,374 1.07% 74,614,514
2019-06-13 2019-06-11 7.711 9,707,202 -3,921 1.07% 74,850,555
2019-06-05 2019-06-03 7.007 9,711,123 -9,805 1.07% 68,046,432
2019-06-04 2019-05-31 7.022 9,720,928 -2,614 1.07% 68,263,859
2019-05-31 2019-05-29 7.007 9,723,542 +52,290 1.07% 68,133,453
2019-05-28 2019-05-24 6.716 9,671,252 -11,373 1.07% 64,955,756
2019-05-24 2019-05-22 6.762 9,682,625 -9,151 1.07% 65,476,553
2019-05-23 2019-05-21 6.823 9,691,776 -7,190 1.07% 66,131,542
2019-05-21 2019-05-17 6.793 9,698,966 +9,805 1.07% 65,883,829
2019-05-20 2019-05-16 6.976 9,689,161 +5,882 1.07% 67,596,069
2019-05-17 2019-05-15 6.961 9,683,279 -3,137 1.07% 67,406,886
2019-05-16 2019-05-14 6.808 9,686,416 +3,137 1.07% 65,946,773
2019-05-15 2019-05-10 6.686 9,683,279 -202,101 1.07% 64,740,240
2019-05-14 2019-05-09 6.426 9,885,380 -6,536 1.09% 63,520,379
2019-05-08 2019-05-06 6.640 9,891,916 -79,220 1.09% 65,681,124
2019-05-07 2019-05-03 7.114 9,971,136 +31,897 1.10% 70,936,216
2019-05-06 2019-05-02 7.038 9,939,239 -520,940 1.10% 69,948,981
2019-05-03 2019-04-30 7.038 10,460,179 -35,165 1.15% 73,615,179
2019-05-02 2019-04-29 6.931 10,495,344 -6,667 1.16% 72,738,661
2019-04-29 2019-04-25 6.869 10,502,011 -19,609 1.16% 72,142,175
2019-04-24 2019-04-18 7.588 10,521,620 -6,536 1.16% 79,842,608
2019-04-23 2019-04-17 7.543 10,528,156 -392 1.16% 79,408,987
2019-04-17 2019-04-15 7.298 10,528,548 -87,064 1.16% 76,834,680
2019-04-16 2019-04-12 7.543 10,615,612 +13,073 1.17% 80,068,627
2019-04-15 2019-04-11 7.451 10,602,539 -6,536 1.17% 78,996,757
2019-04-12 2019-04-10 7.757 10,609,075 -54,513 1.17% 82,291,675
2019-04-11 2019-04-09 7.405 10,663,588 +6,667 1.18% 78,962,182
2019-04-10 2019-04-08 7.344 10,656,921 -143,144 1.17% 78,260,642
2019-04-09 2019-04-04 6.732 10,800,065 -2,614 1.19% 72,702,521
2019-04-08 2019-04-03 6.625 10,802,679 +47,322 1.19% 71,563,207
2019-04-04 2019-04-02 6.395 10,755,357 -110,986 1.19% 68,781,483
2019-04-03 2019-04-01 6.196 10,866,343 -126,803 1.20% 67,330,038
2019-04-02 2019-03-29 5.951 10,993,146 +239,750 1.21% 65,424,742
2019-03-29 2019-03-27 6.074 10,753,396 -65,363 1.19% 65,314,043
2019-03-28 2019-03-26 5.860 10,818,759 -16,340 1.19% 63,393,779
2019-03-27 2019-03-25 6.166 10,835,099 -3,268 1.19% 66,804,906
2019-03-26 2019-03-22 6.242 10,838,367 -420,282 1.19% 67,654,150
2019-03-22 2019-03-20 6.334 11,258,649 +295,439 1.24% 71,311,085
2019-03-19 2019-03-15 6.043 10,963,210 -19,217 1.21% 66,252,955
2019-03-14 2019-03-12 5.890 10,982,427 -16,340 1.21% 64,688,857
2019-03-13 2019-03-11 5.875 10,998,767 -6,537 1.21% 64,616,830
2019-03-12 2019-03-08 5.630 11,005,304 +13,073 1.21% 61,961,267
2019-03-07 2019-03-05 5.982 10,992,231 -35,688 1.21% 65,755,643
2019-03-06 2019-03-04 5.890 11,027,919 -632,449 1.22% 64,956,815
2019-03-05 2019-03-01 5.615 11,660,368 +91,508 1.29% 65,470,965
2019-03-04 2019-02-28 5.385 11,568,860 +4,575 1.27% 62,302,239
2019-03-01 2019-02-27 5.447 11,564,285 -117 1.27% 62,985,301
2019-02-28 2019-02-26 5.477 11,564,402 -46,408 1.27% 63,339,792
2019-02-27 2019-02-25 5.492 11,610,810 -130,725 1.28% 63,771,611
2019-02-26 2019-02-22 5.416 11,741,535 -9,805 1.29% 63,591,426
2019-02-25 2019-02-21 5.294 11,751,340 -653 1.30% 62,206,235
2019-02-20 2019-02-18 5.248 11,751,993 -52,290 1.30% 61,670,301
2019-02-18 2019-02-14 5.171 11,804,283 -137,262 1.30% 61,041,716
2019-02-15 2019-02-13 5.079 11,941,545 -6,536 1.32% 60,655,338
2019-02-11 2019-02-04 5.003 11,948,081 -130,725 1.32% 59,774,553
2019-01-30 2019-01-28 4.712 12,078,806 +100,004 1.33% 56,917,412
2019-01-29 2019-01-25 4.758 11,978,802 -194,519 1.32% 56,995,977
2019-01-28 2019-01-24 4.773 12,173,321 -13,072 1.34% 58,107,754
2019-01-24 2019-01-22 4.697 12,186,393 -65,363 1.34% 57,237,938
2019-01-23 2019-01-21 4.727 12,251,756 -60,134 1.35% 57,919,825
2019-01-22 2019-01-18 4.682 12,311,890 -130,725 1.36% 57,639,019
2019-01-18 2019-01-16 4.605 12,442,615 -196,088 1.37% 57,299,203
2019-01-17 2019-01-15 4.590 12,638,703 -39,217 1.39% 58,008,841
2019-01-11 2019-01-09 4.452 12,677,920 -19,609 1.40% 56,443,173
2019-01-10 2019-01-08 4.406 12,697,529 -130,765 1.40% 55,947,686
2019-01-09 2019-01-07 4.360 12,828,294 -15,164 1.41% 55,935,070
2019-01-08 2019-01-04 4.284 12,843,458 -261,450 1.42% 55,018,713
2019-01-07 2019-01-03 4.177 13,104,908 +4,314 1.44% 54,735,243
2019-01-03 2018-12-31 4.314 13,100,594 -130,726 1.44% 56,521,089
2018-12-18 2018-12-14 4.223 13,231,320 +3,791 1.46% 55,870,516
2018-12-12 2018-12-10 4.146 13,227,529 -62,094 1.46% 54,842,651
2018-12-11 2018-12-07 4.223 13,289,623 -5,883 1.46% 56,116,706
2018-11-30 2018-11-28 4.314 13,295,506 -130,725 1.47% 57,362,016
2018-11-22 2018-11-20 4.376 13,426,231 +261,450 1.48% 58,747,660
2018-11-21 2018-11-19 4.483 13,164,781 +130,726 1.45% 59,013,542
2018-11-19 2018-11-15 4.421 13,034,055 -19,609 1.44% 57,629,893
2018-11-13 2018-11-09 4.268 13,053,664 -654 1.44% 55,719,480
2018-10-30 2018-10-26 4.039 13,054,318 +130,726 1.44% 52,726,451
2018-10-29 2018-10-25 4.024 12,923,592 +261,450 1.42% 52,000,727
2018-10-24 2018-10-22 4.146 12,662,142 -8,628 1.40% 52,498,500
2018-10-23 2018-10-19 3.947 12,670,770 +264,850 1.40% 50,014,178
2018-10-22 2018-10-18 4.008 12,405,920 +5,229 1.37% 49,727,966
2018-10-18 2018-10-15 4.100 12,400,691 -5,229 1.37% 50,845,334
2018-10-16 2018-10-12 4.116 12,405,920 +5,229 1.37% 51,056,575
2018-10-15 2018-10-11 4.070 12,400,691 +52,290 1.37% 50,465,891
2018-10-03 2018-09-28 4.636 12,348,401 -27,583 1.36% 57,243,183
2018-09-28 2018-09-26 4.452 12,375,984 -89,547 1.36% 55,098,928
2018-09-24 2018-09-20 4.421 12,465,531 -36,995 1.37% 55,116,172
2018-09-18 2018-09-14 4.345 12,502,526 +28,759 1.38% 54,323,348
2018-09-17 2018-09-13 4.314 12,473,767 -1,307 1.37% 53,816,712
2018-09-11 2018-09-07 4.268 12,475,074 -35,296 1.37% 53,249,773
2018-09-10 2018-09-06 4.299 12,510,370 -277,137 1.38% 53,783,232
2018-09-07 2018-09-05 4.391 12,787,507 -13,073 1.41% 56,148,506
2018-09-05 2018-09-03 4.437 12,800,580 +34,119 1.41% 56,793,426
2018-09-03 2018-08-30 4.559 12,766,461 +3,138 1.41% 58,204,587
2018-08-30 2018-08-28 4.666 12,763,323 +3,660 1.41% 59,557,166
2018-08-17 2018-08-15 4.529 12,759,663 +6,536 1.41% 57,783,167
2018-08-15 2018-08-13 4.697 12,753,127 +4,314 1.41% 59,899,815
2018-08-10 2018-08-08 4.743 12,748,813 -41,178 1.41% 60,464,695
2018-08-09 2018-08-07 4.758 12,789,991 -3,268 1.41% 60,855,671
2018-08-06 2018-08-02 4.819 12,793,259 -16,341 1.41% 61,654,129
2018-07-30 2018-07-26 4.773 12,809,600 +3,268 1.41% 61,144,949
2018-07-26 2018-07-24 4.865 12,806,332 -9,804 1.41% 62,304,914
2018-07-16 2018-07-12 4.590 12,816,136 +3,268 1.41% 58,823,219
2018-07-13 2018-07-11 4.574 12,812,868 +6,536 1.41% 58,612,192
2018-07-11 2018-07-09 4.651 12,806,332 -124,189 1.41% 59,561,930
2018-07-09 2018-07-05 4.498 12,930,521 +19,609 1.43% 58,161,256
2018-07-04 2018-06-29 5.528 12,910,912 +940,540 1.42% 71,370,944
2018-06-29 2018-06-27 5.396 11,970,372 +6,060 1.42% 64,591,462
2018-06-27 2018-06-25 5.693 11,964,312 +34,543 1.42% 68,112,455
2018-06-22 2018-06-20 5.643 11,929,769 -970 1.42% 67,325,231
2018-06-21 2018-06-19 5.693 11,930,739 +12,121 1.42% 67,921,325
2018-06-15 2018-06-13 6.106 11,918,618 -20,605 1.42% 72,769,156
2018-06-13 2018-06-11 6.172 11,939,223 -30,300 1.42% 73,683,013
2018-06-12 2018-06-08 6.221 11,969,523 -30,301 1.42% 74,462,550
2018-06-11 2018-06-07 6.271 11,999,824 -8,363 1.43% 75,245,093
2018-06-08 2018-06-06 6.122 12,008,187 +60,601 1.43% 73,514,171
2018-06-06 2018-06-04 6.039 11,947,586 -6,181 1.42% 72,157,414
2018-06-04 2018-05-31 5.891 11,953,767 -8,242 1.42% 70,419,464
2018-06-01 2018-05-30 5.775 11,962,009 +6,060 1.42% 69,086,292
2018-05-31 2018-05-29 5.841 11,955,949 +274,523 1.42% 69,840,450
2018-05-30 2018-05-28 5.973 11,681,426 -7,878 1.39% 69,778,904
2018-05-25 2018-05-23 5.973 11,689,304 -12,969 1.39% 69,825,963
2018-05-24 2018-05-21 6.023 11,702,273 +7,879 1.39% 70,482,744
2018-05-23 2018-05-18 6.039 11,694,394 -40,603 1.39% 70,628,262
2018-05-08 2018-05-04 5.643 11,734,997 -9,696 1.39% 66,226,042
2018-05-07 2018-05-03 5.858 11,744,693 -18,302 1.40% 68,800,205
2018-05-04 2018-05-02 5.775 11,762,995 -66,661 1.40% 67,936,891
2018-04-30 2018-04-26 5.495 11,829,656 +60,601 1.41% 65,003,398
2018-04-24 2018-04-20 5.544 11,769,055 -18,180 1.40% 65,253,015
2018-04-23 2018-04-19 5.676 11,787,235 +254,524 1.40% 66,909,856
2018-04-20 2018-04-18 5.577 11,532,711 +18,181 1.37% 64,323,227
2018-04-19 2018-04-17 5.528 11,514,530 -333,306 1.37% 63,651,807
2018-04-18 2018-04-16 5.594 11,847,836 +248,343 1.41% 66,276,329
2018-04-16 2018-04-12 5.462 11,599,493 +6,060 1.38% 63,355,849
2018-04-12 2018-04-10 5.528 11,593,433 -187,985 1.38% 64,087,979
2018-04-11 2018-04-09 5.429 11,781,418 +66,662 1.40% 63,960,695
2018-04-09 2018-04-04 5.313 11,714,756 +96,961 1.39% 62,245,625
2018-04-06 2018-04-03 5.462 11,617,795 -14,059 1.38% 63,455,813
2018-04-04 2018-03-29 4.950 11,631,854 +29,937 1.38% 57,582,419
2018-03-28 2018-03-26 5.033 11,601,917 +5,212 1.38% 58,391,456
2018-03-22 2018-03-20 5.165 11,596,705 +11,756 1.38% 59,896,116
2018-03-20 2018-03-16 5.247 11,584,949 +4,848 1.38% 60,791,234
2018-03-19 2018-03-15 5.297 11,580,101 +33,937 1.38% 61,339,056
2018-03-16 2018-03-14 5.247 11,546,164 +48,481 1.37% 60,587,712
2018-03-08 2018-03-06 5.247 11,497,683 -173,198 1.37% 60,333,311
2018-03-06 2018-03-02 5.231 11,670,881 +16,968 1.39% 61,049,571
2018-03-01 2018-02-27 5.396 11,653,913 -6,060 1.39% 62,883,866
2018-02-22 2018-02-20 5.363 11,659,973 -29,089 1.39% 62,531,755
2018-02-14 2018-02-12 5.132 11,689,062 -24,725 1.39% 59,987,362
2018-02-13 2018-02-09 5.000 11,713,787 +7,878 1.39% 58,567,901
2018-02-12 2018-02-08 5.297 11,705,909 +47,875 1.39% 62,005,453
2018-02-09 2018-02-07 5.297 11,658,034 -8,605 1.39% 61,751,863
2018-02-08 2018-02-06 5.346 11,666,639 -27,877 1.39% 62,374,989
2018-02-07 2018-02-05 5.676 11,694,516 +6,060 1.39% 66,383,540
2018-02-06 2018-02-02 5.709 11,688,456 -8,362 1.39% 66,734,891
2018-02-05 2018-02-01 5.495 11,696,818 +16,362 1.39% 64,273,460
2018-02-02 2018-01-31 5.643 11,680,456 -197,681 1.39% 65,918,242
2018-02-01 2018-01-30 5.759 11,878,137 +58,783 1.41% 68,405,885
2018-01-30 2018-01-26 6.155 11,819,354 +315,005 1.40% 72,748,205
2018-01-29 2018-01-25 6.139 11,504,349 +15,150 1.37% 70,619,510
2018-01-26 2018-01-24 6.221 11,489,199 +113,809 1.37% 71,474,449
2018-01-25 2018-01-23 6.172 11,375,390 -445,782 1.35% 70,203,313
2018-01-23 2018-01-19 6.122 11,821,172 -6,060 1.41% 72,369,264
2018-01-22 2018-01-18 5.957 11,827,232 +25,816 1.41% 70,454,710
2018-01-19 2018-01-17 5.924 11,801,416 -12,120 1.40% 69,911,445
2018-01-17 2018-01-15 5.792 11,813,536 +25,452 1.40% 68,423,729
2018-01-16 2018-01-12 6.122 11,788,084 -6,060 1.40% 72,166,699
2018-01-15 2018-01-11 6.172 11,794,144 -187,863 1.40% 72,787,657
2018-01-12 2018-01-10 6.254 11,982,007 -171,744 1.42% 74,935,652
2018-01-11 2018-01-09 6.304 12,153,751 +113,930 1.44% 76,611,402
2018-01-10 2018-01-08 6.155 12,039,821 +115,143 1.43% 74,105,181
2018-01-08 2018-01-04 5.891 11,924,678 -30,301 1.42% 70,248,101
2018-01-05 2018-01-03 5.660 11,954,979 -48,481 1.42% 67,664,776
2018-01-04 2018-01-02 5.709 12,003,460 +55,753 1.43% 68,533,397
2018-01-03 2017-12-29 5.528 11,947,707 -236,344 1.42% 66,046,390
2018-01-02 2017-12-28 5.676 12,184,051 -65,449 1.45% 69,162,369
2017-12-29 2017-12-27 5.660 12,249,500 +127,262 1.46% 69,331,755
2017-12-28 2017-12-22 5.396 12,122,238 -165,441 1.44% 65,410,922
2017-12-27 2017-12-21 5.445 12,287,679 +333,306 1.46% 66,911,923
2017-12-22 2017-12-20 5.082 11,954,373 -56,965 1.42% 60,757,127
2017-12-19 2017-12-15 5.049 12,011,338 +47,269 1.43% 60,650,240
2017-12-18 2017-12-14 5.132 11,964,069 +30,300 1.42% 61,398,677
2017-12-14 2017-12-12 5.066 11,933,769 -303,005 1.42% 60,455,486
2017-12-13 2017-12-11 5.165 12,236,774 +296,945 1.45% 63,202,024
2017-12-08 2017-12-06 5.082 11,939,829 -413,663 1.42% 60,683,209
2017-12-07 2017-12-05 5.247 12,353,492 -1,818 1.47% 64,824,111
2017-12-06 2017-12-04 5.412 12,355,310 +3,636 1.47% 66,872,445
2017-12-05 2017-12-01 5.495 12,351,674 -593,890 1.47% 67,871,862
2017-12-04 2017-11-30 5.495 12,945,564 -181,803 1.54% 71,135,260
2017-11-30 2017-11-28 5.495 13,127,367 -6,060 1.56% 72,134,259
2017-11-28 2017-11-24 5.610 13,133,427 +21,574 1.56% 73,684,594
2017-11-24 2017-11-22 5.643 13,111,853 -30,301 1.56% 73,996,280
2017-11-23 2017-11-21 5.346 13,142,154 +76,115 1.56% 70,263,742
2017-11-22 2017-11-20 5.429 13,066,039 +85,205 1.55% 70,934,835
2017-11-21 2017-11-17 5.544 12,980,834 +121 1.54% 71,971,671
2017-11-17 2017-11-15 5.742 12,980,713 +188,348 1.54% 74,541,393
2017-11-15 2017-11-13 5.841 12,792,365 +351,608 1.52% 74,726,358
2017-11-14 2017-11-10 6.006 12,440,757 +370,757 1.48% 74,725,341
2017-11-13 2017-11-09 6.089 12,070,000 +166,653 1.43% 73,494,248
2017-11-10 2017-11-08 6.155 11,903,347 -7,308 1.41% 73,265,183
2017-11-09 2017-11-07 6.188 11,910,655 -65,450 1.42% 73,703,248
2017-11-08 2017-11-06 6.320 11,976,105 -18,180 1.42% 75,689,229
2017-11-02 2017-10-31 6.238 11,994,285 +54,541 1.43% 74,814,517
2017-11-01 2017-10-30 6.139 11,939,744 -3,030 1.42% 73,292,185
2017-10-31 2017-10-27 6.205 11,942,774 +115,142 1.42% 74,099,072
2017-10-30 2017-10-26 6.238 11,827,632 +469,537 1.41% 73,775,016
2017-10-27 2017-10-25 6.304 11,358,095 -7,272 1.35% 71,595,969
2017-10-26 2017-10-24 6.122 11,365,367 +606 1.35% 69,578,824
2017-10-24 2017-10-20 6.238 11,364,761 +18,180 1.35% 70,887,852
2017-10-23 2017-10-19 6.106 11,346,581 -106,658 1.35% 69,276,582
2017-10-20 2017-10-18 6.304 11,453,239 -440,569 1.36% 72,195,711
2017-10-18 2017-10-16 6.452 11,893,808 +303,005 1.41% 76,739,222
2017-10-17 2017-10-13 6.535 11,590,803 -500,565 1.38% 75,740,544
2017-10-13 2017-10-11 6.337 12,091,368 -20,483 1.44% 76,617,217
2017-10-12 2017-10-10 6.089 12,111,851 -124,717 1.44% 73,749,078
2017-10-11 2017-10-09 5.957 12,236,568 -218,164 1.45% 72,893,120
2017-10-10 2017-10-06 5.973 12,454,732 -6,060 1.48% 74,398,241
2017-10-04 2017-09-29 5.676 12,460,792 +4,848 1.48% 70,733,281
2017-10-03 2017-09-28 5.511 12,455,944 +175,743 1.48% 68,650,361
2017-09-29 2017-09-27 5.693 12,280,201 +158,775 1.46% 69,910,802
2017-09-28 2017-09-26 5.660 12,121,426 -145,442 1.44% 68,606,861
2017-09-27 2017-09-25 5.412 12,266,868 -1,091 1.46% 66,393,757
2017-09-25 2017-09-21 5.825 12,267,959 +6,060 1.46% 71,460,612
2017-09-20 2017-09-18 5.891 12,261,899 -23,029 1.46% 72,234,665
2017-09-19 2017-09-15 5.726 12,284,928 +12,121 1.46% 70,343,148
2017-09-18 2017-09-14 5.858 12,272,807 -6,060 1.46% 71,893,888
2017-09-15 2017-09-13 5.957 12,278,867 +6,060 1.46% 73,145,095
2017-09-13 2017-09-11 5.907 12,272,807 +263,614 1.46% 72,501,442
2017-09-11 2017-09-07 6.006 12,009,193 -70,297 1.43% 72,133,154
2017-09-08 2017-09-06 5.874 12,079,490 +121 1.44% 70,960,768
2017-09-05 2017-09-01 5.990 12,079,369 -81,811 1.44% 72,355,339
2017-09-04 2017-08-31 5.891 12,161,180 +116,111 1.45% 71,641,331
2017-09-01 2017-08-30 6.386 12,045,069 +21,211 1.43% 76,920,123
2017-08-29 2017-08-25 6.337 12,023,858 -176,955 1.43% 76,189,439
2017-08-28 2017-08-24 6.320 12,200,813 +4,848 1.45% 77,109,388
2017-08-24 2017-08-21 6.304 12,195,965 -78,782 1.45% 76,877,499
2017-08-21 2017-08-17 6.370 12,274,747 -7,999 1.46% 78,184,302
2017-08-18 2017-08-16 6.320 12,282,746 +15,756 1.46% 77,627,206
2017-08-17 2017-08-15 6.353 12,266,990 +6,060 1.46% 77,932,472
2017-08-16 2017-08-14 6.419 12,260,930 +12,121 1.46% 78,703,261
2017-08-15 2017-08-11 6.320 12,248,809 +108,960 1.46% 77,412,724
2017-08-14 2017-08-10 6.700 12,139,849 +606 1.44% 81,331,546
2017-08-11 2017-08-09 6.865 12,139,243 -16,968 1.44% 83,330,627
2017-08-10 2017-08-08 6.898 12,156,211 +21,816 1.44% 83,848,293
2017-08-09 2017-08-07 6.766 12,134,395 +30,301 1.44% 82,095,943
2017-08-08 2017-08-04 6.815 12,104,094 -56,117 1.44% 82,490,142
2017-08-04 2017-08-02 6.551 12,160,211 -29,088 1.45% 79,662,023
2017-08-03 2017-08-01 6.683 12,189,299 -6,060 1.45% 81,461,699
2017-08-02 2017-07-31 6.568 12,195,359 +12,120 1.45% 80,093,519
2017-08-01 2017-07-28 6.386 12,183,239 +59,389 1.45% 77,802,480
2017-07-31 2017-07-27 6.403 12,123,850 +321,186 1.44% 77,623,280
2017-07-28 2017-07-26 6.469 11,802,664 +6,060 1.40% 76,345,918
2017-07-27 2017-07-25 6.551 11,796,604 +142,412 1.40% 77,280,019
2017-07-26 2017-07-24 6.650 11,654,192 -26,664 1.39% 77,500,932
2017-07-25 2017-07-21 6.733 11,680,856 -90,902 1.39% 78,641,999
2017-07-24 2017-07-20 6.766 11,771,758 -37,451 1.40% 79,642,502
2017-07-21 2017-07-19 6.832 11,809,209 -184,227 1.40% 80,675,351
2017-07-20 2017-07-18 6.749 11,993,436 +6,060 1.43% 80,944,369
2017-07-19 2017-07-17 6.650 11,987,376 +17,089 1.42% 79,716,622
2017-07-18 2017-07-14 6.518 11,970,287 -157,563 1.42% 78,022,771
2017-07-17 2017-07-13 6.238 12,127,850 +8,242 1.44% 75,647,630
2017-07-14 2017-07-12 6.122 12,119,608 -60,601 1.44% 74,196,291
2017-07-12 2017-07-10 6.056 12,180,209 -9,090 1.45% 73,763,330
2017-07-11 2017-07-07 6.073 12,189,299 +30,300 1.45% 74,019,519
2017-07-10 2017-07-06 6.221 12,158,999 +4,970 1.45% 75,641,283
2017-07-06 2017-07-04 6.254 12,154,029 -132,717 1.44% 76,011,480
2017-07-05 2017-07-03 6.238 12,286,746 +24,241 1.46% 76,638,746
2017-07-04 2017-06-30 6.271 12,262,505 +206,043 1.46% 76,892,239
2017-07-03 2017-06-29 6.139 12,056,462 +36,361 1.43% 74,008,659
2017-06-30 2017-06-28 6.501 12,020,101 +115,021 1.43% 78,145,265
2017-06-29 2017-06-27 6.570 11,905,080 +775,941 1.42% 78,220,867
2017-06-28 2017-06-26 6.674 11,129,139 -320,870 1.39% 74,277,210
2017-06-26 2017-06-22 6.207 11,450,009 +53,671 1.43% 71,073,383
2017-06-23 2017-06-21 6.121 11,396,338 -98,320 1.42% 69,754,992
2017-06-20 2017-06-16 6.138 11,494,658 +5,783 1.43% 70,555,539
2017-06-19 2017-06-15 6.069 11,488,875 +38,172 1.43% 69,725,451
2017-06-15 2017-06-13 6.190 11,450,703 -108,499 1.43% 70,879,702
2017-06-14 2017-06-12 6.000 11,559,202 +17,350 1.44% 69,352,806
2017-06-13 2017-06-09 6.155 11,541,852 -109,887 1.44% 71,044,786
2017-06-12 2017-06-08 6.259 11,651,739 +17,004 1.45% 72,929,969
2017-06-09 2017-06-07 6.328 11,634,735 -70,559 1.45% 73,628,218
2017-06-06 2017-06-02 5.965 11,705,294 -17,351 1.46% 69,824,548
2017-06-01 2017-05-29 6.034 11,722,645 +163,674 1.46% 70,738,810
2017-05-31 2017-05-26 6.052 11,558,971 -7,669 1.44% 69,951,000
2017-05-29 2017-05-25 6.034 11,566,640 +16,772 1.44% 69,797,418
2017-05-26 2017-05-24 5.948 11,549,868 -6,362 1.44% 68,697,696
2017-05-25 2017-05-23 5.879 11,556,230 +83,977 1.44% 67,936,286
2017-05-24 2017-05-22 6.138 11,472,253 +103,757 1.43% 70,418,015
2017-05-23 2017-05-19 5.913 11,368,496 -82,705 1.42% 67,225,777
2017-05-22 2017-05-18 5.740 11,451,201 +112,895 1.43% 65,734,873
2017-05-19 2017-05-17 6.000 11,338,306 +338,337 1.41% 68,027,476
2017-05-18 2017-05-16 6.225 10,999,969 +48,350 1.37% 68,470,054
2017-05-17 2017-05-15 6.363 10,951,619 -17,351 1.36% 69,683,965
2017-05-12 2017-05-10 6.086 10,968,970 +7,750 1.37% 66,759,830
2017-05-11 2017-05-09 6.259 10,961,220 +2,892 1.37% 68,607,907
2017-05-10 2017-05-08 6.017 10,958,328 +185,652 1.36% 65,937,162
2017-05-09 2017-05-05 6.034 10,772,676 -1,620 1.34% 65,006,343
2017-05-08 2017-05-04 6.242 10,774,296 -2,892 1.34% 67,251,630
2017-05-04 2017-04-28 6.380 10,777,188 +44,071 1.34% 68,760,422
2017-05-02 2017-04-27 6.397 10,733,117 -713,804 1.34% 68,664,822
2017-04-28 2017-04-26 6.570 11,446,921 -42,914 1.43% 75,210,589
2017-04-27 2017-04-25 6.570 11,489,835 +579 1.43% 75,492,550
2017-04-26 2017-04-24 6.570 11,489,256 -63,966 1.43% 75,488,746
2017-04-25 2017-04-21 6.657 11,553,222 +90,223 1.44% 76,907,830
2017-04-21 2017-04-19 6.691 11,462,999 -279,923 1.43% 76,703,632
2017-04-20 2017-04-18 6.484 11,742,922 +465,921 1.46% 76,140,224
2017-04-19 2017-04-13 6.899 11,277,001 +18,623 1.40% 77,798,858
2017-04-18 2017-04-12 7.003 11,258,378 -70,559 1.40% 78,838,356
2017-04-13 2017-04-11 7.037 11,328,937 +23,134 1.41% 79,724,220
2017-04-12 2017-04-10 7.176 11,305,803 +1,851 1.41% 81,125,282
2017-04-11 2017-04-07 7.348 11,303,952 -57,835 1.41% 83,066,506
2017-04-10 2017-04-06 7.193 11,361,787 -52,052 1.42% 81,723,448
2017-04-07 2017-04-05 7.331 11,413,839 +158,237 1.42% 83,676,654
2017-04-06 2017-04-03 7.608 11,255,602 -5,783 1.40% 85,630,428
2017-04-05 2017-03-31 7.210 11,261,385 -487,205 1.40% 81,195,988
2017-04-03 2017-03-30 7.418 11,748,590 +62,809 1.46% 87,146,460
2017-03-31 2017-03-29 7.435 11,685,781 +6,709 1.46% 86,882,620
2017-03-30 2017-03-28 7.383 11,679,072 -1,388 1.45% 86,226,929
2017-03-29 2017-03-27 7.193 11,680,460 -1,851 1.45% 84,015,610
2017-03-28 2017-03-24 7.677 11,682,311 -2,544 1.46% 89,684,717
2017-03-27 2017-03-23 7.642 11,684,855 +23,365 1.46% 89,300,174
2017-03-23 2017-03-21 7.954 11,661,490 -9,022 1.45% 92,750,997
2017-03-22 2017-03-20 7.677 11,670,512 -187,387 1.45% 89,594,137
2017-03-21 2017-03-17 7.746 11,857,899 -387,497 1.48% 91,852,815
2017-03-20 2017-03-16 8.005 12,245,396 -52,051 1.53% 98,030,346
2017-03-17 2017-03-15 8.040 12,297,447 +61,305 1.53% 98,872,296
2017-03-16 2017-03-14 7.763 12,236,142 +168,879 1.52% 94,994,302
2017-03-15 2017-03-13 7.936 12,067,263 +29,034 1.50% 95,769,710
2017-03-14 2017-03-10 7.504 12,038,229 -91,959 1.50% 90,335,622
2017-03-10 2017-03-08 7.833 12,130,188 -21,977 1.51% 95,010,684
2017-03-09 2017-03-07 7.591 12,152,165 -502,820 1.51% 92,241,188
2017-03-08 2017-03-06 7.020 12,654,985 -189,816 1.58% 88,837,101
2017-03-07 2017-03-03 6.933 12,844,801 +5,784 1.60% 89,059,133
2017-03-03 2017-03-01 7.089 12,839,017 -10,758 1.60% 91,016,963
2017-03-02 2017-02-28 7.020 12,849,775 +2,545 1.60% 90,204,513
2017-03-01 2017-02-27 6.916 12,847,230 -3,702 1.60% 88,853,840
2017-02-28 2017-02-24 7.089 12,850,932 -8,096 1.60% 91,101,429
2017-02-27 2017-02-23 7.348 12,859,028 +33,544 1.60% 94,493,902
2017-02-24 2017-02-22 7.262 12,825,484 +56,216 1.60% 93,138,612
2017-02-23 2017-02-21 7.158 12,769,268 +86,753 1.59% 91,405,652
2017-02-22 2017-02-20 7.262 12,682,515 +384,952 1.58% 92,100,372
2017-02-21 2017-02-17 7.055 12,297,563 +15,616 1.53% 86,753,285
2017-02-20 2017-02-16 7.245 12,281,947 +37,014 1.53% 88,979,088
2017-02-17 2017-02-15 7.176 12,244,933 -111,622 1.53% 87,864,050
2017-02-16 2017-02-14 7.435 12,356,555 -17,698 1.54% 91,869,758
2017-02-15 2017-02-13 7.521 12,374,253 -1,159,020 1.54% 93,071,124
2017-02-14 2017-02-10 7.435 13,533,273 +108,152 1.69% 100,618,539
2017-02-13 2017-02-09 7.193 13,425,121 +111,969 1.67% 96,564,667
2017-02-10 2017-02-08 7.020 13,313,152 +446,027 1.66% 93,457,387
2017-02-09 2017-02-07 6.743 12,867,125 +382,523 1.60% 86,766,651
2017-02-08 2017-02-06 6.605 12,484,602 -1,851 1.55% 82,460,274
2017-02-07 2017-02-03 6.726 12,486,453 +2,545 1.56% 83,983,776
2017-02-06 2017-02-02 6.778 12,483,908 +12,723 1.55% 84,614,216
2017-02-03 2017-02-01 6.761 12,471,185 -5,783 1.55% 84,312,349
2017-02-02 2017-01-27 6.830 12,476,968 -75,186 1.55% 85,214,375
2017-02-01 2017-01-25 6.415 12,552,154 -29,034 1.56% 80,519,094
2017-01-26 2017-01-24 6.691 12,581,188 -18,391 1.57% 84,185,894
2017-01-25 2017-01-23 6.657 12,599,579 -17,351 1.57% 83,873,250
2017-01-24 2017-01-20 6.501 12,616,930 -3,701 1.57% 82,025,379
2017-01-23 2017-01-19 6.553 12,620,631 -7,866 1.57% 82,704,090
2017-01-20 2017-01-18 6.397 12,628,497 -8,328 1.57% 80,790,463
2017-01-18 2017-01-16 6.069 12,636,825 -8,675 1.57% 76,692,306
2017-01-17 2017-01-13 6.294 12,645,500 -15,963 1.58% 79,587,360
2017-01-16 2017-01-12 6.328 12,661,463 -11,683 1.58% 80,125,672
2017-01-13 2017-01-11 6.415 12,673,146 -1,156 1.58% 81,295,229
2017-01-12 2017-01-10 6.432 12,674,302 -5,784 1.58% 81,521,789
2017-01-11 2017-01-09 6.225 12,680,086 +5,784 1.58% 78,928,056
2017-01-10 2017-01-06 6.121 12,674,302 -65,354 1.58% 77,577,186
2017-01-09 2017-01-05 6.294 12,739,656 +218,849 1.59% 80,179,952
2017-01-06 2017-01-04 6.190 12,520,807 -74,030 1.56% 77,503,632
2017-01-04 2016-12-30 5.896 12,594,837 -42,798 1.57% 74,259,777
2017-01-03 2016-12-29 5.775 12,637,635 +57,836 1.57% 72,982,542
2016-12-30 2016-12-28 5.861 12,579,799 +36,783 1.57% 73,736,091
2016-12-29 2016-12-23 5.810 12,543,016 -31,578 1.56% 72,869,865
2016-12-28 2016-12-22 5.913 12,574,594 -8,213 1.57% 74,357,844
2016-12-22 2016-12-20 5.948 12,582,807 -95,081 1.57% 74,841,535
2016-12-21 2016-12-19 6.570 12,677,888 -199,995 1.58% 83,298,507
2016-12-20 2016-12-16 6.882 12,877,883 -80,969 1.60% 88,620,512
2016-12-19 2016-12-15 6.847 12,958,852 -189,700 1.61% 88,729,580
2016-12-16 2016-12-14 6.899 13,148,552 -1,743,042 1.64% 90,710,494
2016-12-15 2016-12-13 6.657 14,891,594 -63,619 1.85% 99,130,803
2016-12-14 2016-12-12 6.449 14,955,213 -62,462 1.86% 96,451,313
2016-12-13 2016-12-09 6.536 15,017,675 -182,297 1.87% 98,152,465
2016-12-12 2016-12-08 6.536 15,199,972 +30,653 1.89% 99,343,921
2016-12-09 2016-12-07 6.294 15,169,319 -226,714 1.89% 95,471,595
2016-12-08 2016-12-06 6.138 15,396,033 -1,128,137 1.92% 94,502,630
2016-12-07 2016-12-05 5.965 16,524,170 -442,324 2.06% 98,570,159
2016-12-06 2016-12-02 5.913 16,966,494 -17,582 2.11% 100,328,639
2016-12-05 2016-12-01 6.259 16,984,076 -10,989 2.12% 106,305,860
2016-12-02 2016-11-30 6.173 16,995,065 +120,413 2.12% 104,905,378
2016-12-01 2016-11-29 6.155 16,874,652 -47,425 2.10% 103,870,335
2016-11-30 2016-11-28 6.294 16,922,077 +149,215 2.11% 106,502,980
2016-11-28 2016-11-24 5.931 16,772,862 +8,213 2.09% 99,473,638
2016-11-25 2016-11-23 5.775 16,764,649 -65,701 2.09% 96,816,113
2016-11-24 2016-11-22 5.861 16,830,350 +528,037 2.10% 98,650,560
2016-11-23 2016-11-21 5.913 16,302,313 +750,818 2.03% 96,401,112
2016-11-22 2016-11-18 5.568 15,551,495 +50,086 1.94% 86,583,418
2016-11-21 2016-11-17 5.585 15,501,409 -16,079 1.93% 86,572,589
2016-11-17 2016-11-15 5.550 15,517,488 +407,161 1.93% 86,125,778
2016-11-16 2016-11-14 5.792 15,110,327 +803,333 1.88% 87,523,642
2016-11-15 2016-11-11 5.706 14,306,994 -83,514 1.78% 81,633,618
2016-11-14 2016-11-10 5.533 14,390,508 -159,626 1.79% 79,621,950
2016-11-11 2016-11-09 5.014 14,550,134 -36,320 1.81% 72,957,795
2016-11-10 2016-11-08 4.928 14,586,454 -4,627 1.82% 71,878,879
2016-11-09 2016-11-07 4.928 14,591,081 -395,131 1.82% 71,901,680
2016-11-08 2016-11-04 4.841 14,986,212 -64,197 1.87% 72,553,207
2016-11-07 2016-11-03 4.789 15,050,409 +425,552 1.87% 72,083,320
2016-11-04 2016-11-02 4.720 14,624,857 +298,430 1.82% 69,033,673
2016-11-03 2016-11-01 4.910 14,326,427 -53,787 1.78% 70,349,812
2016-11-02 2016-10-31 4.893 14,380,214 -67,898 1.79% 70,365,292
2016-11-01 2016-10-28 4.997 14,448,112 +11,567 1.80% 72,196,418
2016-10-28 2016-10-26 5.083 14,436,545 -44,533 1.80% 73,386,691
2016-10-27 2016-10-25 5.308 14,481,078 +622,424 1.80% 76,868,070
2016-10-26 2016-10-24 5.101 13,858,654 +108,036 1.73% 70,688,665
2016-10-25 2016-10-20 5.032 13,750,618 -117,637 1.71% 69,186,588
2016-10-24 2016-10-19 4.893 13,868,255 -13,187 1.73% 67,860,173
2016-10-20 2016-10-18 4.928 13,881,442 +363,785 1.73% 68,404,733
2016-10-19 2016-10-17 4.841 13,517,657 +32,966 1.68% 65,443,446
2016-10-18 2016-10-14 4.980 13,484,691 +537,290 1.68% 67,149,100
2016-10-17 2016-10-13 4.945 12,947,401 -57,835 1.61% 64,025,848
2016-10-14 2016-10-12 4.859 13,005,236 -55,638 1.62% 63,187,514
2016-10-13 2016-10-11 4.893 13,060,874 +18,392 1.63% 63,909,495
2016-10-12 2016-10-07 4.945 13,042,482 +289,177 1.62% 64,496,031
2016-10-07 2016-10-05 4.910 12,753,305 +57,835 1.59% 62,625,008
2016-10-05 2016-10-03 4.686 12,695,470 +15,037 1.58% 59,487,372
2016-10-04 2016-09-30 4.703 12,680,433 +30,884 1.58% 59,636,163
2016-09-30 2016-09-28 4.755 12,649,549 +62,462 1.58% 60,147,066
2016-09-29 2016-09-27 4.893 12,587,087 +127,238 1.57% 61,591,159
2016-09-28 2016-09-26 4.980 12,459,849 -8,097 1.55% 62,045,741
2016-09-27 2016-09-23 4.997 12,467,946 +96,007 1.55% 62,301,638
2016-09-26 2016-09-22 5.222 12,371,939 +25,100 1.54% 64,602,812
2016-09-23 2016-09-21 5.118 12,346,839 +55,638 1.54% 63,190,851
2016-09-22 2016-09-20 5.135 12,291,201 +20,358 1.53% 63,118,618
2016-09-21 2016-09-19 5.222 12,270,843 +293,919 1.53% 64,074,917
2016-09-20 2016-09-15 5.066 11,976,924 +115,671 1.49% 60,676,374
2016-09-19 2016-09-14 5.066 11,861,253 +118,215 1.48% 60,090,373
2016-09-15 2016-09-13 4.928 11,743,038 -173,506 1.46% 57,867,142
2016-09-14 2016-09-12 5.032 11,916,544 -18,854 1.48% 59,958,398
2016-09-13 2016-09-09 5.325 11,935,398 +34,585 1.49% 63,561,528
2016-09-12 2016-09-08 5.066 11,900,813 +172,928 1.48% 60,290,788
2016-09-09 2016-09-07 4.980 11,727,885 -5,552 1.46% 58,400,813
2016-09-08 2016-09-06 4.997 11,733,437 +793,848 1.46% 58,631,337
2016-09-06 2016-09-02 4.444 10,939,589 +20,473 1.36% 48,611,703
2016-09-05 2016-09-01 4.409 10,919,116 -28,917 1.36% 48,143,135
2016-09-02 2016-08-31 4.323 10,948,033 -14,112 1.36% 47,324,149
2016-09-01 2016-08-30 4.374 10,962,145 -1,157 1.37% 47,953,772
2016-08-31 2016-08-29 4.374 10,963,302 +1,273 1.37% 47,958,833
2016-08-30 2016-08-26 4.426 10,962,029 -21,515 1.37% 48,521,880
2016-08-29 2016-08-25 4.392 10,983,544 -347 1.37% 48,237,292
2016-08-26 2016-08-24 4.340 10,983,891 -19,664 1.37% 47,669,066
2016-08-25 2016-08-23 4.478 11,003,555 +10,295 1.37% 49,276,459
2016-08-23 2016-08-19 4.547 10,993,260 -11,567 1.37% 49,990,670
2016-08-19 2016-08-17 4.565 11,004,827 +68,592 1.37% 50,233,548
2016-08-18 2016-08-16 4.686 10,936,235 +11,567 1.36% 51,244,096
2016-08-17 2016-08-15 4.686 10,924,668 +93,578 1.36% 51,189,896
2016-08-16 2016-08-12 4.634 10,831,090 -1,388 1.35% 50,189,592
2016-08-15 2016-08-11 4.634 10,832,478 -567,596 1.35% 50,196,024
2016-08-12 2016-08-10 4.461 11,400,074 -49,045 1.42% 50,855,050
2016-08-11 2016-08-09 4.599 11,449,119 +2,892 1.43% 52,657,522
2016-08-09 2016-08-05 4.547 11,446,227 +28,918 1.43% 52,050,489
2016-08-08 2016-08-04 4.599 11,417,309 +7,981 1.42% 52,511,219
2016-08-05 2016-08-03 4.565 11,409,328 +46,268 1.42% 52,079,967
2016-08-04 2016-08-01 4.530 11,363,060 -13,649 1.42% 51,475,823
2016-08-03 2016-07-29 4.547 11,376,709 -52,052 1.42% 51,734,363
2016-08-01 2016-07-28 4.444 11,428,761 +19,896 1.42% 50,785,412
2016-07-29 2016-07-27 4.253 11,408,865 +17,350 1.42% 48,527,091
2016-07-28 2016-07-26 4.167 11,391,515 -100,055 1.42% 47,468,470
2016-07-27 2016-07-25 4.202 11,491,570 +167,723 1.43% 48,282,789
2016-07-26 2016-07-22 4.115 11,323,847 -246,726 1.41% 46,599,114
2016-07-25 2016-07-21 4.184 11,570,573 -9,716 1.44% 48,414,666
2016-07-22 2016-07-20 4.011 11,580,289 +182,413 1.44% 46,453,035
2016-07-21 2016-07-19 4.132 11,397,876 +13,070 1.42% 47,100,828
2016-07-20 2016-07-18 4.219 11,384,806 +40,485 1.42% 48,031,060
2016-07-14 2016-07-12 4.582 11,344,321 -256,326 1.41% 51,979,379
2016-07-13 2016-07-11 4.686 11,600,647 -119,372 1.44% 54,357,342
2016-07-12 2016-07-08 4.426 11,720,019 +282,930 1.46% 51,877,016
2016-07-11 2016-07-07 4.236 11,437,089 -11,567 1.42% 48,449,388
2016-07-07 2016-07-05 4.184 11,448,656 +5,552 1.43% 47,904,530
2016-07-06 2016-07-04 4.253 11,443,104 +3,586 1.43% 48,672,725
2016-07-05 2016-06-30 4.926 11,439,518 +209,711 1.42% 56,345,740
2016-07-04 2016-06-29 4.777 11,229,807 +772,816 1.40% 53,649,258
2016-06-30 2016-06-28 4.648 10,456,991 -7,561 1.39% 48,601,780
2016-06-29 2016-06-27 4.703 10,464,552 +64,805 1.40% 49,218,240
2016-06-28 2016-06-24 4.629 10,399,747 +194,416 1.39% 48,143,150
2016-06-27 2016-06-23 4.722 10,205,331 -16,202 1.36% 48,188,011
2016-06-24 2016-06-22 4.759 10,221,533 +221,418 1.36% 48,643,059
2016-06-23 2016-06-21 4.555 10,000,115 +7,020 1.33% 45,552,459
2016-06-22 2016-06-20 4.444 9,993,095 +10,801 1.33% 44,410,226
2016-06-21 2016-06-17 4.333 9,982,294 -16,741 1.33% 43,253,169
2016-06-20 2016-06-16 4.352 9,999,035 +41,367 1.33% 43,510,861
2016-06-17 2016-06-15 4.463 9,957,668 +103,148 1.33% 44,437,171
2016-06-16 2016-06-14 4.426 9,854,520 +123,130 1.31% 43,611,909
2016-06-15 2016-06-13 4.407 9,731,390 +159,853 1.30% 42,886,792
2016-06-10 2016-06-07 4.963 9,571,537 +97,208 1.28% 47,499,408
2016-06-07 2016-06-03 4.907 9,474,329 +66,965 1.26% 46,490,697
2016-06-06 2016-06-02 4.629 9,407,364 -4,320 1.25% 43,549,150
2016-06-02 2016-05-31 4.629 9,411,684 +5,400 1.26% 43,569,148
2016-06-01 2016-05-30 4.500 9,406,284 +2,052 1.25% 42,324,914
2016-05-31 2016-05-27 4.555 9,404,232 +54,004 1.25% 42,838,096
2016-05-30 2016-05-26 4.629 9,350,228 -22,465 1.25% 43,284,652
2016-05-26 2016-05-24 4.333 9,372,693 -21,602 1.25% 40,611,775
2016-05-25 2016-05-23 4.296 9,394,295 +6,480 1.25% 40,357,467
2016-05-24 2016-05-20 4.333 9,387,815 -2,916 1.25% 40,677,299
2016-05-23 2016-05-19 4.259 9,390,731 +54,545 1.25% 39,994,379
2016-05-20 2016-05-18 4.185 9,336,186 +151,212 1.25% 39,070,562
2016-05-19 2016-05-17 4.222 9,184,974 +14,581 1.23% 38,777,919
2016-05-17 2016-05-13 4.185 9,170,393 -10,801 1.22% 38,376,743
2016-05-16 2016-05-12 4.166 9,181,194 +65,777 1.22% 38,251,935
2016-05-13 2016-05-11 4.370 9,115,417 -1,944 1.22% 39,834,582
2016-05-12 2016-05-10 4.389 9,117,361 -10,693 1.22% 40,011,904
2016-05-11 2016-05-09 4.370 9,128,054 -5,184 1.22% 39,889,806
2016-05-10 2016-05-06 4.389 9,133,238 +69,017 1.22% 40,081,581
2016-05-09 2016-05-05 4.555 9,064,221 -62,213 1.21% 41,289,281
2016-05-06 2016-05-04 4.777 9,126,434 +22,790 1.22% 43,600,608
2016-05-05 2016-05-03 4.963 9,103,644 +79,062 1.21% 45,177,457
2016-05-04 2016-04-29 4.870 9,024,582 +45,364 1.20% 43,949,564
2016-05-03 2016-04-28 4.851 8,979,218 +216 1.20% 43,562,373
2016-04-29 2016-04-27 4.926 8,979,002 +108 1.20% 44,226,384
2016-04-28 2016-04-26 4.944 8,978,894 +5,400 1.20% 44,392,114
2016-04-27 2016-04-25 5.037 8,973,494 -37,155 1.20% 45,196,229
2016-04-26 2016-04-22 5.222 9,010,649 +23,114 1.20% 47,051,872
2016-04-25 2016-04-21 5.277 8,987,535 +150,240 1.20% 47,430,443
2016-04-22 2016-04-20 5.351 8,837,295 +19,766 1.18% 47,292,135
2016-04-21 2016-04-19 5.555 8,817,529 +27,002 1.18% 48,982,379
2016-04-19 2016-04-15 5.407 8,790,527 +65,885 1.17% 47,530,183
2016-04-18 2016-04-14 6.037 8,724,642 -71,934 1.16% 52,666,801
2016-04-15 2016-04-13 6.222 8,796,576 -20,629 1.17% 54,729,901
2016-04-14 2016-04-12 5.796 8,817,205 -112,869 1.18% 51,103,071
2016-04-13 2016-04-11 5.666 8,930,074 +196,143 1.19% 50,599,731
2016-04-06 2016-04-01 5.518 8,733,931 -16,201 1.17% 48,194,529
2016-04-05 2016-03-31 5.518 8,750,132 -32,402 1.17% 48,283,928
2016-03-31 2016-03-29 5.407 8,782,534 +18,361 1.17% 47,486,965
2016-03-30 2016-03-24 5.388 8,764,173 -89,107 1.17% 47,225,401
2016-03-29 2016-03-23 5.870 8,853,280 -10,261 1.18% 51,967,902
2016-03-22 2016-03-18 5.833 8,863,541 +16,201 1.18% 51,699,880
2016-03-21 2016-03-17 6.037 8,847,340 -216 1.18% 53,407,474
2016-03-18 2016-03-16 5.777 8,847,556 +119,350 1.18% 51,115,150
2016-03-17 2016-03-15 5.870 8,728,206 -54,004 1.16% 51,233,730
2016-03-16 2016-03-14 5.611 8,782,210 -268,510 1.17% 49,274,040
2016-03-14 2016-03-10 5.351 9,050,720 +59,405 1.21% 48,434,263
2016-03-10 2016-03-08 5.148 8,991,315 -85,111 1.20% 46,284,943
2016-03-09 2016-03-07 5.185 9,076,426 +8,641 1.21% 47,059,209
2016-03-08 2016-03-04 4.981 9,067,785 -868,497 1.21% 45,167,413
2016-03-07 2016-03-03 4.685 9,936,282 -234,811 1.33% 46,549,621
2016-03-04 2016-03-02 4.426 10,171,093 +111,789 1.36% 45,012,926
2016-03-03 2016-03-01 4.185 10,059,304 +25,922 1.34% 42,096,704
2016-03-02 2016-02-29 3.963 10,033,382 -3,996 1.34% 39,758,761
2016-03-01 2016-02-26 4.037 10,037,378 +2,700 1.34% 40,518,046
2016-02-29 2016-02-25 3.870 10,034,678 -44,607 1.34% 38,834,834
2016-02-26 2016-02-24 4.166 10,079,285 +351,027 1.34% 41,993,683
2016-02-25 2016-02-23 4.092 9,728,258 +54,005 1.30% 39,810,632
2016-02-24 2016-02-22 4.296 9,674,253 -3,781 1.29% 41,560,154
2016-02-22 2016-02-18 4.111 9,678,034 -254,684 1.29% 39,784,311
2016-02-19 2016-02-17 3.852 9,932,718 +4,969 1.32% 38,256,318
2016-02-16 2016-02-12 3.703 9,927,749 -9,829 1.32% 36,766,518
2016-02-12 2016-02-05 3.926 9,937,578 +143,435 1.33% 39,011,094
2016-02-11 2016-02-04 3.796 9,794,143 +29,487 1.31% 37,178,514
2016-02-04 2016-02-02 3.926 9,764,656 +13,177 1.30% 38,332,269
2016-02-03 2016-02-01 4.074 9,751,479 -250,688 1.30% 39,725,090
2016-02-02 2016-01-29 3.740 10,002,167 +323,593 1.33% 37,412,540
2016-02-01 2016-01-28 3.703 9,678,574 +191,716 1.29% 35,843,721
2016-01-28 2016-01-26 4.000 9,486,858 +24,842 1.27% 37,944,416
2016-01-26 2016-01-22 4.222 9,462,016 -2,161 1.26% 39,947,559
2016-01-25 2016-01-21 4.092 9,464,177 -16,741 1.26% 38,729,942
2016-01-22 2016-01-20 4.203 9,480,918 +48,496 1.26% 39,851,803
2016-01-21 2016-01-19 4.426 9,432,422 +42,339 1.26% 41,743,883
2016-01-20 2016-01-18 4.352 9,390,083 +648 1.25% 40,861,002
2016-01-19 2016-01-15 4.463 9,389,435 -16,633 1.25% 41,901,370
2016-01-18 2016-01-14 4.500 9,406,068 -54,004 1.25% 42,323,942
2016-01-15 2016-01-13 4.574 9,460,072 +72,149 1.26% 43,267,631
2016-01-14 2016-01-12 4.574 9,387,923 +10,801 1.25% 42,937,642
2016-01-13 2016-01-11 4.592 9,377,122 +12,637 1.25% 43,061,878
2016-01-12 2016-01-08 4.851 9,364,485 +432 1.25% 45,431,483
2016-01-11 2016-01-07 4.796 9,364,053 +27,867 1.25% 44,909,203
2016-01-08 2016-01-06 4.963 9,336,186 +29,486 1.25% 46,331,463
2016-01-07 2016-01-05 5.000 9,306,700 +101,852 1.24% 46,529,802
2016-01-06 2016-01-04 5.148 9,204,848 -310,201 1.23% 47,384,155
2016-01-05 2015-12-31 5.351 9,515,049 +47,524 1.27% 50,919,085
2015-12-30 2015-12-28 5.425 9,467,525 +15,121 1.26% 51,366,007
2015-12-29 2015-12-24 5.500 9,452,404 +181,563 1.26% 51,984,090
2015-12-28 2015-12-22 5.388 9,270,841 +16,417 1.24% 49,955,561
2015-12-21 2015-12-17 5.555 9,254,424 +81,007 1.23% 51,409,381
2015-12-18 2015-12-16 5.537 9,173,417 -18,254 1.22% 50,789,513
2015-12-17 2015-12-15 5.555 9,191,671 -8,857 1.23% 51,060,780
2015-12-15 2015-12-11 5.314 9,200,528 -70,205 1.23% 48,895,216
2015-12-14 2015-12-10 5.500 9,270,733 -189,015 1.24% 50,984,979
2015-12-11 2015-12-09 5.555 9,459,748 +27,110 1.26% 52,549,979
2015-12-10 2015-12-08 5.574 9,432,638 +108 1.26% 52,574,044
2015-12-07 2015-12-03 5.888 9,432,530 +198,952 1.26% 55,542,706
2015-12-04 2015-12-02 5.907 9,233,578 +38,667 1.23% 54,542,172
2015-12-03 2015-12-01 5.592 9,194,911 -1,512 1.23% 51,419,304
2015-11-30 2015-11-26 5.777 9,196,423 +108 1.23% 53,130,665
2015-11-26 2015-11-24 5.759 9,196,315 +59,512 1.23% 52,959,753
2015-11-24 2015-11-20 6.000 9,136,803 +15,446 1.22% 54,816,461
2015-11-20 2015-11-18 5.648 9,121,357 -17,822 1.22% 51,514,681
2015-11-18 2015-11-16 5.629 9,139,179 +108,009 1.22% 51,446,104
2015-11-17 2015-11-13 5.629 9,031,170 -2,808 1.20% 50,838,101
2015-11-16 2015-11-12 5.518 9,033,978 +7,020 1.21% 49,850,213
2015-11-12 2015-11-10 5.537 9,026,958 +57,677 1.20% 49,978,628
2015-11-11 2015-11-09 5.685 8,969,281 +21,169 1.20% 50,987,971
2015-11-09 2015-11-05 5.796 8,948,112 -161,580 1.16% 51,861,786
2015-11-06 2015-11-04 5.814 9,109,692 +432 1.18% 52,966,962
2015-11-04 2015-11-02 5.425 9,109,260 -864 1.18% 49,422,242
2015-11-03 2015-10-30 5.500 9,110,124 -22,682 1.18% 50,101,700
2015-11-02 2015-10-29 5.574 9,132,806 +2,700 1.18% 50,902,891
2015-10-29 2015-10-27 5.574 9,130,106 -162,013 1.18% 50,887,842
2015-10-27 2015-10-23 5.759 9,292,119 +367,229 1.20% 53,511,469
2015-10-26 2015-10-22 5.759 8,924,890 +145,812 1.16% 51,396,670
2015-10-23 2015-10-20 5.833 8,779,078 +27,002 1.14% 51,207,218
2015-10-22 2015-10-19 5.777 8,752,076 +18,902 1.13% 50,563,531
2015-10-20 2015-10-16 5.851 8,733,174 +10,584 1.13% 51,101,179
2015-10-16 2015-10-14 6.018 8,722,590 -17,281 1.13% 52,492,897
2015-10-15 2015-10-13 6.333 8,739,871 -108,009 1.13% 55,348,117
2015-10-14 2015-10-12 6.222 8,847,880 -8,100 1.15% 55,049,100
2015-10-13 2015-10-09 6.129 8,855,980 +54,004 1.15% 54,279,563
2015-10-12 2015-10-08 6.074 8,801,976 -95,264 1.14% 53,459,605
2015-10-09 2015-10-07 6.111 8,897,240 +361,397 1.15% 54,367,701
2015-10-07 2015-10-05 5.851 8,535,843 -29,162 1.11% 49,946,519
2015-10-06 2015-10-02 5.851 8,565,005 -8,101 1.11% 50,117,157
2015-10-02 2015-09-29 5.481 8,573,106 +8,101 1.11% 46,989,587
2015-09-30 2015-09-25 5.666 8,565,005 -9,073 1.11% 48,531,171
2015-09-25 2015-09-23 5.463 8,574,078 +1,944 1.11% 46,836,148
2015-09-23 2015-09-21 5.629 8,572,134 -11,341 1.11% 48,254,104
2015-09-22 2015-09-18 5.777 8,583,475 +12,205 1.11% 49,589,470
2015-09-21 2015-09-17 5.629 8,571,270 -20,197 1.11% 48,249,241
2015-09-18 2015-09-16 5.592 8,591,467 +25,598 1.11% 48,044,756
2015-09-16 2015-09-14 5.481 8,565,869 +5,400 1.11% 46,949,921
2015-09-11 2015-09-09 5.592 8,560,469 -10,801 1.11% 47,871,411
2015-09-10 2015-09-08 5.351 8,571,270 +10,801 1.11% 45,868,521
2015-09-09 2015-09-07 5.129 8,560,469 +10,801 1.11% 43,908,545
2015-09-07 2015-09-02 5.222 8,549,668 -148,188 1.11% 44,644,718
2015-09-04 2015-09-01 5.500 8,697,856 -46,659 1.13% 47,834,406
2015-09-02 2015-08-31 5.777 8,744,515 +10,800 1.13% 50,519,849
2015-09-01 2015-08-28 5.944 8,733,715 -96,883 1.13% 51,912,957
2015-08-31 2015-08-27 5.796 8,830,598 +20,845 1.14% 51,180,694
2015-08-27 2015-08-25 5.703 8,809,753 +1,081 1.14% 50,244,227
2015-08-26 2015-08-24 5.833 8,808,672 +7,560 1.14% 51,379,836
2015-08-25 2015-08-21 6.351 8,801,112 +46,228 1.14% 55,898,917
2015-08-24 2015-08-20 6.555 8,754,884 +864 1.13% 57,388,567
2015-08-21 2015-08-19 7.074 8,754,020 -5,401 1.13% 61,921,664
2015-08-20 2015-08-18 7.222 8,759,421 -5,400 1.13% 63,257,457
2015-08-18 2015-08-14 7.481 8,764,821 -123,670 1.13% 65,568,634
2015-08-17 2015-08-13 7.648 8,888,491 +39,963 1.15% 67,975,093
2015-08-13 2015-08-11 8.055 8,848,528 +133,499 1.15% 71,274,144
2015-08-12 2015-08-10 8.036 8,715,029 +23,870 1.13% 70,037,444
2015-08-11 2015-08-07 7.611 8,691,159 -270,022 1.13% 66,144,120
2015-08-10 2015-08-06 7.611 8,961,181 -34,562 1.16% 68,199,124
2015-08-07 2015-08-05 7.666 8,995,743 +270,021 1.16% 68,961,882
2015-08-06 2015-08-04 7.518 8,725,722 +6,157 1.13% 65,599,288
2015-08-04 2015-07-31 7.722 8,719,565 -145,812 1.13% 67,329,067
2015-08-03 2015-07-30 7.648 8,865,377 -5,292 1.15% 67,798,328
2015-07-31 2015-07-29 7.370 8,870,669 +3,240 1.15% 65,374,920
2015-07-30 2015-07-28 7.222 8,867,429 +14,041 1.15% 64,037,453
2015-07-29 2015-07-27 7.222 8,853,388 -139,763 1.15% 63,936,054
2015-07-28 2015-07-24 7.722 8,993,151 -68,154 1.16% 69,441,591
2015-07-24 2015-07-22 7.611 9,061,305 -32,402 1.17% 68,961,118
2015-07-23 2015-07-21 7.722 9,093,707 +5,940 1.18% 70,218,045
2015-07-21 2015-07-17 7.777 9,087,767 +12,421 1.18% 70,677,015
2015-07-20 2015-07-16 7.777 9,075,346 +9,181 1.18% 70,580,415
2015-07-17 2015-07-15 7.833 9,066,165 -540 1.17% 71,012,648
2015-07-16 2015-07-14 8.073 9,066,705 +84,787 1.17% 73,199,430
2015-07-15 2015-07-13 8.407 8,981,918 +42,447 1.16% 75,508,642
2015-07-14 2015-07-10 7.833 8,939,471 -540 1.16% 70,020,291
2015-07-13 2015-07-09 7.388 8,940,011 +129,178 1.16% 66,051,498
2015-07-10 2015-07-08 6.425 8,810,833 -541,555 1.14% 56,613,260
2015-07-09 2015-07-07 7.277 9,352,388 -33,266 1.21% 68,059,192
2015-07-08 2015-07-06 7.944 9,385,654 -165,794 1.22% 74,557,881
2015-07-07 2015-07-03 8.277 9,551,448 -11,556 1.24% 79,058,480
2015-07-06 2015-07-02 8.684 9,563,004 +34,022 1.24% 83,049,860
2015-07-03 2015-06-30 9.433 9,528,982 -20,413 1.23% 89,886,613
2015-07-02 2015-06-29 9.527 9,549,395 +92,209 1.24% 90,974,587
2015-06-30 2015-06-26 9.939 9,457,186 +16,530 1.24% 93,997,937
2015-06-29 2015-06-25 10.127 9,440,656 -46,391 1.24% 95,604,087
2015-06-26 2015-06-24 10.089 9,487,047 +113,152 1.24% 95,718,052
2015-06-25 2015-06-23 9.902 9,373,895 +73,598 1.23% 92,818,497
2015-06-23 2015-06-19 10.071 9,300,297 +42,659 1.22% 93,659,455
2015-06-22 2015-06-18 10.239 9,257,638 +84,997 1.21% 94,792,365
2015-06-19 2015-06-17 10.089 9,172,641 -10,558 1.20% 92,545,903
2015-06-18 2015-06-16 10.033 9,183,199 +55,457 1.20% 92,135,777
2015-06-17 2015-06-15 10.333 9,127,742 -2,453 1.20% 94,318,194
2015-06-16 2015-06-12 10.971 9,130,195 -5,226 1.20% 100,165,103
2015-06-15 2015-06-11 10.633 9,135,421 +17,597 1.20% 97,138,669
2015-06-12 2015-06-10 10.521 9,117,824 -4,373 1.20% 95,925,614
2015-06-11 2015-06-09 10.633 9,122,197 -39,459 1.20% 96,998,056
2015-06-10 2015-06-08 11.196 9,161,656 -17,703 1.20% 102,572,003
2015-06-09 2015-06-05 11.496 9,179,359 -42,873 1.20% 105,524,512
2015-06-08 2015-06-04 11.796 9,222,232 -43,512 1.21% 108,784,548
2015-06-05 2015-06-03 12.340 9,265,744 -68,041 1.22% 114,336,979
2015-06-04 2015-06-02 12.546 9,333,785 +63,349 1.22% 117,102,033
2015-06-02 2015-05-29 11.177 9,270,436 +30,394 1.22% 103,616,029
2015-06-01 2015-05-28 11.102 9,240,042 -11,411 1.21% 102,583,184
2015-05-29 2015-05-27 11.196 9,251,453 +6,825 1.21% 103,577,351
2015-05-28 2015-05-26 11.365 9,244,628 -13,330 1.21% 105,061,256
2015-05-27 2015-05-22 10.877 9,257,958 +102,914 1.21% 100,698,667
2015-05-26 2015-05-21 10.821 9,155,044 +221,933 1.20% 99,064,208
2015-05-22 2015-05-20 10.783 8,933,111 -49,996 1.17% 96,327,680
2015-05-21 2015-05-19 10.408 8,983,107 -170,103 1.18% 93,497,517
2015-05-20 2015-05-18 9.864 9,153,210 -76,252 1.20% 90,290,009
2015-05-19 2015-05-15 9.752 9,229,462 -233,558 1.21% 90,003,677
2015-05-18 2015-05-14 9.902 9,463,020 +43,832 1.24% 93,700,995
2015-05-15 2015-05-13 10.014 9,419,188 +16,424 1.24% 94,326,831
2015-05-14 2015-05-12 9.771 9,402,764 -26,982 1.23% 91,870,014
2015-05-13 2015-05-11 10.014 9,429,746 -47,458 1.24% 94,432,563
2015-05-12 2015-05-08 9.921 9,477,204 +225,666 1.24% 94,019,173
2015-05-11 2015-05-07 9.508 9,251,538 -427 1.21% 87,963,483
2015-05-08 2015-05-06 9.583 9,251,965 -48,204 1.21% 88,661,567
2015-05-07 2015-05-05 9.939 9,300,169 -1,128,648 1.22% 92,437,296
2015-05-06 2015-05-04 10.296 10,428,817 +66,132 1.37% 107,371,227
2015-05-05 2015-04-30 10.146 10,362,685 +36,260 1.36% 105,135,670
2015-05-04 2015-04-29 10.708 10,326,425 -50,551 1.35% 110,577,464
2015-04-30 2015-04-28 10.952 10,376,976 -378,917 1.36% 113,648,624
2015-04-29 2015-04-27 10.858 10,755,893 +22,822 1.41% 116,789,974
2015-04-28 2015-04-24 10.502 10,733,071 +2,560 1.41% 112,717,813
2015-04-27 2015-04-23 10.708 10,730,511 -401,207 1.41% 114,904,500
2015-04-24 2015-04-22 10.933 11,131,718 +294,453 1.46% 121,705,800
2015-04-23 2015-04-21 10.652 10,837,265 -80,305 1.42% 115,437,936
2015-04-22 2015-04-20 10.502 10,917,570 +6,612 1.43% 114,655,406
2015-04-21 2015-04-17 10.971 10,910,958 -732,272 1.43% 119,701,412
2015-04-20 2015-04-16 10.746 11,643,230 -1,503,832 1.53% 125,114,782
2015-04-17 2015-04-15 10.408 13,147,062 +2,181,149 1.72% 136,836,582
2015-04-16 2015-04-14 11.665 10,965,913 -2,766,535 1.44% 127,913,300
2015-04-15 2015-04-13 12.265 13,732,448 -837,608 1.80% 168,424,875
2015-04-14 2015-04-10 11.927 14,570,056 +592,319 1.91% 173,779,627
2015-04-13 2015-04-09 12.021 13,977,737 +699,392 1.83% 168,025,586
2015-04-10 2015-04-08 11.571 13,278,345 -98,648 1.74% 153,641,888
2015-04-09 2015-04-02 10.502 13,376,993 +1,672,868 1.75% 140,484,060
2015-04-08 2015-04-01 10.258 11,704,125 +1,445,283 1.53% 120,062,339
2015-04-02 2015-03-31 10.033 10,258,842 +946,280 1.35% 102,927,790
2015-04-01 2015-03-30 9.958 9,312,562 +813,078 1.22% 92,735,116
2015-03-31 2015-03-27 9.058 8,499,484 -147,599 1.11% 76,987,500
2015-03-30 2015-03-26 9.114 8,647,083 -151,759 1.13% 78,810,924
2015-03-27 2015-03-25 9.170 8,798,842 +18,556 1.15% 80,689,106
2015-03-26 2015-03-24 9.283 8,780,286 +9,599 1.15% 81,506,902
2015-03-25 2015-03-23 9.433 8,770,687 -1,401,878 1.15% 82,733,638
2015-03-24 2015-03-20 9.395 10,172,565 -780,551 1.33% 95,575,972
2015-03-23 2015-03-19 9.602 10,953,116 -12,264 1.44% 105,169,103
2015-03-20 2015-03-18 9.433 10,965,380 -6,826 1.44% 103,436,114
2015-03-19 2015-03-17 9.208 10,972,206 -1,599 1.44% 101,031,306
2015-03-18 2015-03-16 9.002 10,973,805 +334,659 1.44% 98,782,269
2015-03-17 2015-03-13 9.002 10,639,146 +690,647 1.40% 95,769,789
2015-03-16 2015-03-12 9.020 9,948,499 +485,245 1.30% 89,739,400
2015-03-13 2015-03-11 8.889 9,463,254 +515,639 1.24% 84,120,019
2015-03-12 2015-03-10 9.020 8,947,615 +10,665 1.17% 80,711,030
2015-03-11 2015-03-09 9.114 8,936,950 -76,786 1.17% 81,452,819
2015-03-09 2015-03-05 9.039 9,013,736 +10,664 1.18% 81,476,506
2015-03-06 2015-03-04 9.170 9,003,072 -24,315 1.18% 82,561,981
2015-03-05 2015-03-03 9.245 9,027,387 -53,324 1.18% 83,462,138
2015-03-04 2015-03-02 9.433 9,080,711 -51,190 1.19% 85,658,085
2015-03-03 2015-02-27 9.339 9,131,901 +10,664 1.20% 85,284,687
2015-03-02 2015-02-26 9.545 9,121,237 -21,436 1.20% 87,066,692
2015-02-27 2015-02-25 9.058 9,142,673 +2,666 1.20% 82,813,443
2015-02-26 2015-02-24 9.170 9,140,007 -106,647 1.20% 83,817,733
2015-02-24 2015-02-18 8.983 9,246,654 -5,332 1.21% 83,061,667
2015-02-23 2015-02-16 9.114 9,251,986 +1,066 1.21% 84,324,109
2015-02-17 2015-02-13 9.114 9,250,920 +839,314 1.21% 84,314,393
2015-02-16 2015-02-12 9.002 8,411,606 -10,665 1.10% 75,718,270
2015-02-13 2015-02-11 8.945 8,422,271 +786,523 1.10% 75,340,433
2015-02-11 2015-02-09 8.795 7,635,748 +58,656 1.00% 67,159,113
2015-02-10 2015-02-06 9.133 7,577,092 +1,416,808 0.99% 69,200,948
2015-02-09 2015-02-05 9.302 6,160,284 -230,571 0.81% 57,301,097
2015-02-06 2015-02-04 8.664 6,390,855 +53,324 0.84% 55,370,885
2015-02-05 2015-02-03 8.852 6,337,531 +30,714 0.83% 56,097,385
2015-02-04 2015-02-02 8.627 6,306,817 +9,065 0.83% 54,406,224
2015-02-03 2015-01-30 8.945 6,297,752 -354,709 0.83% 56,335,799
2015-02-02 2015-01-29 9.189 6,652,461 +3,200 0.87% 61,130,640
2015-01-30 2015-01-28 9.302 6,649,261 +117,824 0.87% 61,849,413
2015-01-29 2015-01-27 9.264 6,531,437 +19,516 0.86% 60,508,476
2015-01-28 2015-01-26 9.395 6,511,921 +22,396 0.85% 61,182,522
2015-01-27 2015-01-23 9.564 6,489,525 -1,023,067 0.85% 62,067,408
2015-01-26 2015-01-22 9.752 7,512,592 +5,333 0.99% 73,261,140
2015-01-23 2015-01-21 9.958 7,507,259 +43,192 0.98% 74,757,788
2015-01-21 2015-01-19 9.696 7,464,067 -549,233 0.98% 72,368,004
2015-01-20 2015-01-16 10.108 8,013,300 +47,991 1.05% 80,999,193
2015-01-19 2015-01-15 10.558 7,965,309 -2,713,851 1.04% 84,099,138
2015-01-16 2015-01-14 10.483 10,679,160 -2,231,060 1.40% 111,951,373
2015-01-15 2015-01-13 10.446 12,910,220 -1,308,241 1.69% 134,855,717
2015-01-14 2015-01-12 10.821 14,218,461 -505,081 1.86% 153,854,048
2015-01-13 2015-01-09 10.914 14,723,542 -103,981 1.93% 160,699,974
2015-01-12 2015-01-08 11.515 14,827,523 +25,595 1.94% 170,733,012
2015-01-09 2015-01-07 11.627 14,801,928 +45,325 1.94% 172,103,816
2015-01-08 2015-01-06 11.515 14,756,603 -15,464 1.94% 169,916,396
2015-01-07 2015-01-05 11.833 14,772,067 +34,554 1.94% 174,803,914
2015-01-06 2015-01-02 11.890 14,737,513 -1,067 1.93% 175,224,158
2015-01-05 2014-12-31 11.083 14,738,580 +21,863 1.93% 163,351,696
2015-01-02 2014-12-29 11.233 14,716,717 +148,026 1.93% 165,317,293
2014-12-30 2014-12-24 10.333 14,568,691 -80,305 1.91% 150,540,257
2014-12-29 2014-12-22 10.971 14,648,996 +558,085 1.92% 160,710,499
2014-12-23 2014-12-19 11.158 14,090,911 +1,018,907 1.85% 157,230,415
2014-12-22 2014-12-18 10.071 13,072,004 -36,473 1.71% 131,642,761
2014-12-19 2014-12-17 9.883 13,108,477 -347,990 1.72% 129,551,777
2014-12-18 2014-12-16 9.827 13,456,467 +224,706 1.76% 132,233,917
2014-12-17 2014-12-15 10.108 13,231,761 -24,636 1.74% 133,747,889
2014-12-16 2014-12-12 10.427 13,256,397 -58,122 1.74% 138,223,160
2014-12-15 2014-12-11 10.183 13,314,519 -30,821 1.75% 135,583,186
2014-12-12 2014-12-10 9.827 13,345,340 +498,042 1.75% 131,141,894
2014-12-11 2014-12-09 9.621 12,847,298 +1,427,046 1.68% 123,597,500
2014-12-10 2014-12-08 9.152 11,420,252 +2,998,066 1.50% 104,514,376
2014-12-09 2014-12-05 8.402 8,422,186 +247,422 1.10% 70,759,274
2014-12-08 2014-12-04 8.477 8,174,764 +67,508 1.07% 69,293,769
2014-12-05 2014-12-03 8.345 8,107,256 +69,214 1.06% 67,657,262
2014-12-04 2014-12-02 8.402 8,038,042 +605,862 1.05% 67,531,875
2014-12-03 2014-12-01 8.439 7,432,180 +44,366 0.97% 62,720,463
2014-12-02 2014-11-28 8.664 7,387,814 +1,820,361 0.97% 64,008,618
2014-11-28 2014-11-26 8.477 5,567,453 +1,048,875 0.73% 47,192,775
2014-11-27 2014-11-25 8.852 4,518,578 +799,854 0.59% 39,996,713
2014-11-26 2014-11-24 8.552 3,718,724 -907,568 0.49% 31,800,893
2014-11-25 2014-11-21 7.876 4,626,292 +12,051 0.61% 36,438,698
2014-11-21 2014-11-19 8.026 4,614,241 -135,761 0.61% 37,036,042
2014-11-20 2014-11-18 8.064 4,750,002 +216,387 0.62% 38,303,880
2014-11-19 2014-11-17 8.589 4,533,615 -62,314 0.59% 38,939,524
2014-11-18 2014-11-14 8.758 4,595,929 +64,095 0.60% 40,250,448
2014-11-17 2014-11-13 8.814 4,531,834 +27,941 0.59% 39,944,076
2014-11-14 2014-11-12 8.739 4,503,893 +5,173 0.59% 39,359,947
2014-11-13 2014-11-11 8.739 4,498,720 -393,742 0.59% 39,314,740
2014-11-12 2014-11-10 8.439 4,892,462 -811,372 0.64% 41,287,682
2014-11-11 2014-11-07 7.970 5,703,834 -983,287 0.75% 45,460,722
2014-11-10 2014-11-06 7.970 6,687,121 -39,993 0.88% 53,297,721
2014-11-07 2014-11-05 7.933 6,727,114 +2,182,002 0.88% 53,364,160
2014-11-06 2014-11-04 8.120 4,545,112 -2,827,431 0.60% 36,907,362
2014-11-05 2014-11-03 7.033 7,372,543 -644,362 0.97% 51,847,653
2014-11-04 2014-10-31 6.995 8,016,905 +333,166 1.05% 56,078,462
2014-11-03 2014-10-30 7.201 7,683,739 -1,149,017 1.01% 55,333,017
2014-10-31 2014-10-29 6.864 8,832,756 +611,622 1.16% 60,625,850
2014-10-30 2014-10-28 6.789 8,221,134 +124,777 1.08% 55,811,131
2014-10-29 2014-10-27 6.732 8,096,357 +437,787 1.06% 54,508,549
2014-10-28 2014-10-24 6.901 7,658,570 +337,645 1.00% 52,853,777
2014-10-27 2014-10-23 7.108 7,320,925 -202,523 0.96% 52,033,818
2014-10-24 2014-10-22 7.351 7,523,448 +9,278 0.99% 55,307,435
2014-10-23 2014-10-21 7.239 7,514,170 +68,254 0.99% 54,393,730
2014-10-21 2014-10-17 7.314 7,445,916 -1,599 0.98% 54,458,198
2014-10-20 2014-10-16 7.314 7,447,515 +75,292 0.98% 54,469,892
2014-10-17 2014-10-15 7.464 7,372,223 +873,441 0.97% 55,025,254
2014-10-16 2014-10-14 7.951 6,498,782 +146,107 0.85% 51,674,746
2014-10-15 2014-10-13 8.308 6,352,675 +276,856 0.83% 52,776,537
2014-10-14 2014-10-10 8.270 6,075,819 +58,656 0.80% 50,248,597
2014-10-13 2014-10-09 8.477 6,017,163 -2,986 0.79% 51,004,763
2014-10-10 2014-10-08 8.458 6,020,149 +1,386 0.79% 50,917,176
2014-10-09 2014-10-07 8.533 6,018,763 +72,094 0.79% 51,356,943
2014-10-08 2014-10-06 8.570 5,946,669 +20,689 0.78% 50,964,819
2014-10-07 2014-10-03 8.364 5,925,980 +113,793 0.78% 49,565,052
2014-10-06 2014-09-30 8.495 5,812,187 +337,751 0.76% 49,376,273
2014-10-03 2014-09-29 8.477 5,474,436 -514,359 0.72% 46,404,312
2014-09-30 2014-09-26 8.570 5,988,795 -8,638 0.79% 51,325,852
2014-09-29 2014-09-25 8.570 5,997,433 +9,704 0.79% 51,399,883
2014-09-26 2014-09-24 8.589 5,987,729 +90,651 0.79% 51,429,007
2014-09-25 2014-09-23 8.589 5,897,078 +250,194 0.77% 50,650,399
2014-09-24 2014-09-22 8.702 5,646,884 -553,286 0.74% 49,136,857
2014-09-23 2014-09-19 8.833 6,200,170 +184,926 0.81% 54,765,244
2014-09-19 2014-09-17 8.833 6,015,244 -197,723 0.79% 53,131,818
2014-09-18 2014-09-16 8.702 6,212,967 +103,874 0.81% 54,062,678
2014-09-17 2014-09-15 8.852 6,109,093 +15,997 0.80% 54,075,340
2014-09-16 2014-09-12 8.908 6,093,096 -286,028 0.80% 54,276,540
2014-09-15 2014-09-11 8.870 6,379,124 +98,329 0.84% 56,585,181
2014-09-12 2014-09-10 8.983 6,280,795 +233,877 0.82% 56,419,685
2014-09-11 2014-09-08 9.170 6,046,918 -34,660 0.79% 55,452,798
2014-09-10 2014-09-05 9.189 6,081,578 +34,660 0.80% 55,884,695
2014-09-05 2014-09-03 9.227 6,046,918 -478,952 0.79% 55,792,999
2014-09-04 2014-09-02 8.983 6,525,870 +478,952 0.86% 58,621,166
2014-09-03 2014-09-01 8.927 6,046,918 +214 0.79% 53,978,592
2014-09-02 2014-08-29 9.058 6,046,704 +53,323 0.79% 54,770,457
2014-09-01 2014-08-28 9.002 5,993,381 -4,266 0.79% 53,950,273
2014-08-28 2014-08-26 9.433 5,997,647 +4,266 0.79% 56,575,631
2014-08-27 2014-08-25 9.377 5,993,381 +1,920 0.79% 56,198,201
2014-08-22 2014-08-20 9.452 5,991,461 +190,365 0.79% 56,629,639
2014-08-21 2014-08-19 9.583 5,801,096 +230,891 0.76% 55,591,895
2014-08-20 2014-08-18 9.564 5,570,205 +42,126 0.73% 53,274,806
2014-08-18 2014-08-14 9.489 5,528,079 -30,608 0.72% 52,457,221
2014-08-15 2014-08-13 9.621 5,558,687 -132,882 0.73% 53,477,378
2014-08-14 2014-08-12 9.339 5,691,569 -44,259 0.75% 53,154,724
2014-08-13 2014-08-11 9.189 5,735,828 +196,018 0.75% 52,707,537
2014-08-12 2014-08-08 9.114 5,539,810 +80,305 0.73% 50,490,731
2014-08-11 2014-08-07 9.320 5,459,505 +142,054 0.72% 50,885,047
2014-08-08 2014-08-06 9.470 5,317,451 -178,421 0.70% 50,358,803
2014-08-07 2014-08-05 9.170 5,495,872 +151,866 0.72% 50,399,473
2014-08-06 2014-08-04 9.077 5,344,006 +155,492 0.70% 48,505,705
2014-08-05 2014-08-01 8.983 5,188,514 -6,399 0.68% 46,607,846
2014-08-04 2014-07-31 9.189 5,194,913 +39,459 0.68% 47,736,974
2014-08-01 2014-07-30 9.245 5,155,454 +6,399 0.68% 47,664,425
2014-07-30 2014-07-28 9.377 5,149,055 +11,091 0.68% 48,281,200
2014-07-29 2014-07-25 9.208 5,137,964 +5,333 0.67% 47,310,014
2014-07-25 2014-07-23 9.170 5,132,631 -17,704 0.67% 47,068,399
2014-07-24 2014-07-22 8.514 5,150,335 -1,066 0.68% 43,850,228
2014-07-23 2014-07-21 8.345 5,151,401 -31,994 0.68% 42,989,846
2014-07-18 2014-07-16 8.589 5,183,395 -21,330 0.68% 44,520,528
2014-07-17 2014-07-15 8.364 5,204,725 -41,166 0.68% 43,532,456
2014-07-11 2014-07-09 8.758 5,245,891 +2,667 0.69% 45,942,716
2014-07-10 2014-07-08 8.983 5,243,224 +2,666 0.69% 47,099,300
2014-07-07 2014-07-03 8.908 5,240,558 +106 0.69% 46,682,238
2014-07-04 2014-07-02 8.795 5,240,452 +49,591 0.69% 46,091,635
2014-07-02 2014-06-27 9.490 5,190,861 +200,351 0.68% 49,260,238
2014-06-27 2014-06-25 10.251 4,990,510 -5,839 0.68% 51,159,356
2014-06-20 2014-06-18 10.388 4,996,349 -5,121 0.68% 51,902,136
2014-06-18 2014-06-16 10.486 5,001,470 +153,639 0.68% 52,443,635
2014-06-16 2014-06-12 10.486 4,847,831 +5,121 0.66% 50,832,631
2014-06-12 2014-06-10 10.603 4,842,710 +20,485 0.66% 51,346,297
2014-06-11 2014-06-09 10.427 4,822,225 -5,633 0.66% 50,281,655
2014-06-10 2014-06-06 10.154 4,827,858 -2,561 0.66% 49,020,605
2014-05-26 2014-05-22 10.056 4,830,419 -150,873 0.66% 48,575,007
2014-05-19 2014-05-15 10.232 4,981,292 -2,458 0.68% 50,967,593
2014-05-15 2014-05-13 10.154 4,983,750 -5,634 0.68% 50,603,485
2014-05-14 2014-05-12 9.997 4,989,384 +4,097 0.68% 49,881,296
2014-05-13 2014-05-09 9.900 4,985,287 -61,455 0.68% 49,353,614
2014-05-12 2014-05-08 10.076 5,046,742 -205 0.69% 50,848,909
2014-05-07 2014-05-02 10.154 5,046,947 +30,728 0.69% 51,245,168
2014-05-05 2014-04-30 10.095 5,016,219 -34,313 0.68% 50,639,320
2014-05-02 2014-04-29 10.095 5,050,532 +85,526 0.69% 50,985,714
2014-04-30 2014-04-28 9.802 4,965,006 +46,091 0.68% 48,668,093
2014-04-28 2014-04-24 10.505 4,918,915 +25,607 0.67% 51,674,041
2014-04-25 2014-04-23 10.661 4,893,308 -103,860 0.67% 52,169,423
2014-04-24 2014-04-22 10.759 4,997,168 +76,819 0.68% 53,764,596
2014-04-23 2014-04-17 11.247 4,920,349 +7,375 0.67% 55,340,009
2014-04-22 2014-04-16 11.286 4,912,974 +133 0.67% 55,448,926
2014-04-17 2014-04-15 11.325 4,912,841 +5,838 0.67% 55,639,285
2014-04-15 2014-04-11 11.423 4,907,003 -84,706 0.67% 56,052,247
2014-04-14 2014-04-10 11.677 4,991,709 -81,428 0.68% 58,286,943
2014-04-11 2014-04-09 11.618 5,073,137 +322,641 0.69% 58,940,578
2014-04-10 2014-04-08 11.755 4,750,496 -10,243 0.65% 55,841,398
2014-04-09 2014-04-07 11.696 4,760,739 -3,585 0.65% 55,682,924
2014-04-08 2014-04-04 11.774 4,764,324 +152,820 0.65% 56,096,974
2014-04-07 2014-04-03 11.892 4,611,504 -17,208 0.63% 54,837,888
2014-04-04 2014-04-02 11.306 4,628,712 +582,700 0.63% 52,331,063
2014-04-03 2014-04-01 11.228 4,046,012 +159,784 0.55% 45,427,187
2014-04-02 2014-03-31 10.544 3,886,228 +6,146 0.53% 40,977,256
2014-04-01 2014-03-28 11.091 3,880,082 -2,049 0.53% 43,033,837
2014-03-27 2014-03-25 10.837 3,882,131 -2,048 0.53% 42,071,113
2014-03-26 2014-03-24 10.857 3,884,179 -16,900 0.53% 42,169,152
2014-03-25 2014-03-21 10.798 3,901,079 +274,091 0.53% 42,124,107
2014-03-24 2014-03-20 10.329 3,626,988 -6,658 0.50% 37,464,732
2014-03-21 2014-03-19 10.310 3,633,646 -4,609 0.50% 37,462,553
2014-03-20 2014-03-18 9.880 3,638,255 -266,307 0.50% 35,947,152
2014-03-19 2014-03-17 9.705 3,904,562 -176,684 0.53% 37,892,176
2014-03-18 2014-03-14 9.919 4,081,246 -59,407 0.56% 40,483,432
2014-03-14 2014-03-12 10.134 4,140,653 +1,440,106 0.57% 41,962,082
2014-03-12 2014-03-10 10.486 2,700,547 -51,008 0.37% 28,316,975
2014-03-11 2014-03-07 10.700 2,751,555 -81,941 0.38% 29,442,833
2014-03-07 2014-03-05 10.583 2,833,496 +117,790 0.39% 29,987,670
2014-03-06 2014-03-04 10.700 2,715,706 +33,698 0.37% 29,059,233
2014-03-04 2014-02-28 11.306 2,682,008 +76,410 0.37% 30,322,113
2014-03-03 2014-02-27 10.388 2,605,598 +4,404 0.36% 27,066,985
2014-02-28 2014-02-26 10.564 2,601,194 -21,612 0.36% 27,478,362
2014-02-27 2014-02-25 10.583 2,622,806 +10,243 0.36% 27,757,880
2014-02-26 2014-02-24 10.642 2,612,563 +2,970 0.36% 27,802,517
2014-02-25 2014-02-21 10.896 2,609,593 +9,526 0.36% 28,433,336
2014-02-24 2014-02-20 11.071 2,600,067 +6,145 0.36% 28,786,471
2014-02-20 2014-02-18 11.091 2,593,922 +8,092 0.35% 28,769,087
2014-02-19 2014-02-17 11.306 2,585,830 +1,843 0.35% 29,234,749
2014-02-18 2014-02-14 11.325 2,583,987 +24,070 0.35% 29,264,368
2014-02-17 2014-02-13 11.286 2,559,917 +15,876 0.35% 28,891,797
2014-02-11 2014-02-07 11.872 2,544,041 +6,761 0.35% 30,202,891
2014-01-29 2014-01-27 12.458 2,537,280 -8,399 0.35% 31,608,938
2014-01-28 2014-01-24 12.673 2,545,679 +717 0.35% 32,260,357
2014-01-27 2014-01-23 12.477 2,544,962 +102,425 0.35% 31,754,333
2014-01-24 2014-01-22 12.614 2,442,537 -3,585 0.33% 30,810,199
2014-01-23 2014-01-21 12.692 2,446,122 +4,302 0.33% 31,046,476
2014-01-22 2014-01-20 12.731 2,441,820 -8,194 0.33% 31,087,234
2014-01-21 2014-01-17 13.258 2,450,014 -40,560 0.33% 32,483,228
2014-01-20 2014-01-16 13.473 2,490,574 -17,208 0.34% 33,555,937
2014-01-17 2014-01-15 13.590 2,507,782 -102 0.34% 34,081,591
2014-01-10 2014-01-08 13.727 2,507,884 -21 0.34% 34,425,765
2014-01-08 2014-01-06 13.688 2,507,905 -7,682 0.34% 34,328,113
2014-01-07 2014-01-03 13.786 2,515,587 +10,243 0.34% 34,678,865
2014-01-06 2014-01-02 13.903 2,505,344 -20,485 0.34% 34,831,181
2014-01-03 2013-12-31 14.137 2,525,829 +25,606 0.34% 35,707,821
2013-12-27 2013-12-20 13.942 2,500,223 -9,321 0.34% 34,857,625
2013-12-20 2013-12-18 14.235 2,509,544 +2,561 0.34% 35,722,610
2013-12-18 2013-12-16 14.020 2,506,983 +147,493 0.34% 35,147,680
2013-12-17 2013-12-13 14.391 2,359,490 -102 0.32% 33,955,213
2013-12-16 2013-12-12 14.293 2,359,592 -10,243 0.32% 33,726,310
2013-12-09 2013-12-05 15.270 2,369,835 +1,024 0.32% 36,186,427
2013-12-06 2013-12-04 15.270 2,368,811 +23,866 0.32% 36,170,790
2013-11-26 2013-11-22 15.035 2,344,945 -4,610 0.32% 35,256,908
2013-11-25 2013-11-21 14.938 2,349,555 +15,364 0.32% 35,096,830
2013-11-22 2013-11-20 15.250 2,334,191 -30,215 0.32% 35,596,579
2013-11-21 2013-11-19 14.801 2,364,406 +4,097 0.32% 34,995,491
2013-11-20 2013-11-18 14.606 2,360,309 -2,356 0.32% 34,473,970
2013-11-19 2013-11-15 14.196 2,362,665 +306,253 0.32% 33,539,563
2013-11-08 2013-11-06 13.864 2,056,412 -10,243 0.28% 28,509,481
2013-11-05 2013-11-01 13.981 2,066,655 +3,585 0.28% 28,893,612
2013-11-04 2013-10-31 13.961 2,063,070 -60,738 0.28% 28,803,207
2013-11-01 2013-10-30 13.668 2,123,808 +13,110 0.29% 29,029,137
2013-10-31 2013-10-29 13.395 2,110,698 +44,555 0.29% 28,272,945
2013-10-30 2013-10-28 13.707 2,066,143 -88,700 0.28% 28,321,635
2013-10-29 2013-10-25 13.083 2,154,843 -20,997 0.29% 28,191,051
2013-10-28 2013-10-24 12.848 2,175,840 +28,884 0.30% 27,955,913
2013-10-25 2013-10-23 13.317 2,146,956 -201,779 0.29% 28,590,935
2013-10-22 2013-10-18 14.000 2,348,735 -51,213 0.32% 32,883,195
2013-10-21 2013-10-17 14.039 2,399,948 -5,121 0.33% 33,693,921
2013-10-18 2013-10-16 14.313 2,405,069 -143,909 0.33% 34,423,288
2013-10-17 2013-10-15 14.723 2,548,978 -512 0.35% 37,528,246
2013-10-16 2013-10-11 14.449 2,549,490 +57,461 0.35% 36,838,833
2013-10-10 2013-10-08 13.805 2,492,029 -102 0.34% 34,402,764
2013-10-09 2013-10-07 13.610 2,492,131 -8,194 0.34% 33,917,551
2013-10-08 2013-10-04 13.727 2,500,325 +6,145 0.34% 34,322,003
2013-10-02 2013-09-27 13.180 2,494,180 +128,032 0.34% 32,873,989
2013-09-30 2013-09-26 13.102 2,366,148 +1,025 0.32% 31,001,682
2013-09-27 2013-09-25 13.083 2,365,123 -25,607 0.32% 30,942,070
2013-09-25 2013-09-23 13.356 2,390,730 -13,827 0.33% 31,930,629
2013-09-23 2013-09-18 13.376 2,404,557 -19,461 0.33% 32,162,254
2013-09-19 2013-09-17 13.747 2,424,018 -74,259 0.33% 33,321,868
2013-09-18 2013-09-16 13.942 2,498,277 -512 0.34% 34,830,494
2013-09-17 2013-09-13 13.688 2,498,789 -85,628 0.34% 34,203,334
2013-09-16 2013-09-12 14.020 2,584,417 -26,221 0.35% 36,233,298
2013-09-13 2013-09-11 14.489 2,610,638 +39,537 0.36% 37,824,343
2013-09-12 2013-09-10 13.805 2,571,101 +212,943 0.35% 35,494,363
2013-09-11 2013-09-09 13.551 2,358,158 +5,940 0.32% 31,956,058
2013-09-10 2013-09-06 12.751 2,352,218 +717 0.32% 29,992,425
2013-09-05 2013-09-03 12.770 2,351,501 -8,194 0.32% 30,029,199
2013-09-04 2013-09-02 12.282 2,359,695 +56,334 0.32% 28,981,933
2013-09-03 2013-08-30 11.794 2,303,361 +3,073 0.31% 27,165,630
2013-09-02 2013-08-29 11.716 2,300,288 -46,091 0.31% 26,949,723
2013-08-30 2013-08-28 12.282 2,346,379 +5,121 0.32% 28,818,385
2013-08-29 2013-08-27 12.673 2,341,258 -8,297 0.32% 29,669,813
2013-08-27 2013-08-23 12.848 2,349,555 -4,097 0.32% 30,187,861
2013-08-26 2013-08-22 12.985 2,353,652 -5,121 0.32% 30,562,208
2013-08-22 2013-08-20 12.614 2,358,773 +1,537 0.32% 29,753,599
2013-08-21 2013-08-19 13.083 2,357,236 +3,892 0.32% 30,838,888
2013-08-20 2013-08-16 12.751 2,353,344 -76,820 0.32% 30,006,783
2013-08-19 2013-08-15 12.848 2,430,164 -9,730 0.33% 31,223,552
2013-08-16 2013-08-13 12.516 2,439,894 -5,121 0.33% 30,538,649
2013-08-15 2013-08-12 12.126 2,445,015 -4,507 0.33% 29,647,902
2013-08-12 2013-08-08 10.857 2,449,522 -5,121 0.33% 26,593,590
2013-08-09 2013-08-07 10.954 2,454,643 -103,041 0.34% 26,888,838
2013-08-08 2013-08-06 11.481 2,557,684 +512 0.35% 29,366,017
2013-08-06 2013-08-02 11.462 2,557,172 -1,229 0.35% 29,310,206
2013-08-01 2013-07-30 10.974 2,558,401 -2,560 0.35% 28,075,388
2013-07-26 2013-07-24 11.150 2,560,961 +79,072 0.35% 28,553,537
2013-07-25 2013-07-23 10.818 2,481,889 +82,351 0.34% 26,848,063
2013-07-24 2013-07-22 9.900 2,399,538 +5,121 0.33% 23,755,076
2013-07-23 2013-07-19 10.017 2,394,417 -1,844 0.33% 23,984,904
2013-07-19 2013-07-17 10.017 2,396,261 -25,606 0.33% 24,003,376
2013-07-18 2013-07-16 9.978 2,421,867 +25,914 0.33% 24,165,291
2013-07-17 2013-07-15 10.056 2,395,953 +19,973 0.33% 24,093,859
2013-07-16 2013-07-12 10.212 2,375,980 -5,122 0.32% 24,264,162
2013-07-15 2013-07-11 10.154 2,381,102 +44,658 0.33% 24,176,987
2013-07-12 2013-07-10 9.724 2,336,444 +82,145 0.32% 22,719,855
2013-07-11 2013-07-09 9.900 2,254,299 +34,928 0.31% 22,317,231
2013-07-10 2013-07-08 9.919 2,219,371 +43,838 0.30% 22,014,785
2013-07-09 2013-07-05 10.037 2,175,533 -11,165 0.30% 21,834,821
2013-07-08 2013-07-04 9.841 2,186,698 +10,243 0.30% 21,519,897
2013-07-05 2013-07-03 9.822 2,176,455 +33,493 0.30% 21,376,594
2013-07-04 2013-07-02 10.232 2,142,962 +132,539 0.29% 21,926,363
2013-07-03 2013-06-28 10.857 2,010,423 +108,059 0.27% 21,826,448
2013-07-02 2013-06-27 10.466 1,902,364 +5,122 0.26% 19,910,366
2013-06-28 2013-06-26 10.544 1,897,242 -6,658 0.26% 20,004,943
2013-06-27 2013-06-25 10.193 1,903,900 +8,194 0.26% 19,405,975
2013-06-26 2013-06-24 10.388 1,895,706 -168,490 0.26% 19,692,618
2013-06-25 2013-06-21 10.954 2,064,196 +30,727 0.28% 22,611,774
2013-06-24 2013-06-20 11.110 2,033,469 -30,727 0.28% 22,592,831
2013-06-21 2013-06-19 12.401 2,064,196 +56,334 0.28% 25,597,262
2013-06-20 2013-06-18 12.563 2,007,862 +83,407 0.27% 25,225,763
2013-06-19 2013-06-17 12.767 1,924,455 -4,617 0.27% 24,569,741
2013-06-18 2013-06-14 12.706 1,929,072 +3,634 0.27% 24,510,846
2013-06-17 2013-06-13 12.808 1,925,438 +3,929 0.27% 24,660,704
2013-06-14 2013-06-11 13.052 1,921,509 +49,111 0.27% 25,079,896
2013-06-13 2013-06-10 13.093 1,872,398 +12,277 0.27% 24,515,143
2013-06-11 2013-06-07 13.500 1,860,121 +9,822 0.26% 25,111,925
2013-06-10 2013-06-06 13.683 1,850,299 -134,661 0.26% 25,318,412
2013-06-07 2013-06-05 13.683 1,984,960 +34,279 0.28% 27,161,035
2013-06-06 2013-06-04 14.050 1,950,681 -139,473 0.28% 27,406,945
2013-06-05 2013-06-03 14.681 2,090,154 -13,555 0.30% 30,685,898
2013-06-04 2013-05-31 15.251 2,103,709 +188,093 0.30% 32,084,314
2013-06-03 2013-05-30 15.394 1,915,616 +367,838 0.27% 29,488,694
2013-05-31 2013-05-29 15.251 1,547,778 -128,571 0.22% 23,605,639
2013-05-29 2013-05-27 16.127 1,676,349 +32,020 0.24% 27,034,286
2013-05-28 2013-05-24 16.269 1,644,329 +120,517 0.23% 26,752,278
2013-05-27 2013-05-23 16.412 1,523,812 +5,402 0.22% 25,008,734
2013-05-23 2013-05-21 16.697 1,518,410 +49,111 0.22% 25,352,932
2013-05-21 2013-05-16 16.453 1,469,299 +6,384 0.21% 24,173,906
2013-05-20 2013-05-15 16.758 1,462,915 +49,111 0.21% 24,515,695
2013-05-16 2013-05-14 16.392 1,413,804 +4,911 0.20% 23,174,500
2013-05-15 2013-05-13 16.697 1,408,893 -19,153 0.20% 23,524,324
2013-05-14 2013-05-10 17.226 1,428,046 +4,911 0.20% 24,600,155
2013-05-13 2013-05-09 16.921 1,423,135 +52,548 0.20% 24,080,883
2013-05-10 2013-05-08 16.901 1,370,587 +70,719 0.20% 23,163,809
2013-05-09 2013-05-07 15.883 1,299,868 +7,367 0.19% 20,645,202
2013-05-06 2013-05-02 15.496 1,292,501 +982 0.18% 20,028,150
2013-04-29 2013-04-25 16.677 1,291,519 +186,620 0.18% 21,538,229
2013-04-26 2013-04-24 16.819 1,104,899 -9,822 0.16% 18,583,517
2013-04-24 2013-04-22 16.575 1,114,721 +15,617 0.16% 18,476,337
2013-04-18 2013-04-16 15.536 1,099,104 +3,143 0.16% 17,076,097
2013-04-17 2013-04-15 15.496 1,095,961 -92,524 0.16% 16,982,634
2013-04-16 2013-04-12 16.901 1,188,485 +94,783 0.17% 20,086,167
2013-04-12 2013-04-10 16.656 1,093,702 +5,894 0.16% 18,217,031
2013-04-11 2013-04-09 16.677 1,087,808 +4,911 0.15% 18,141,009
2013-04-10 2013-04-08 16.168 1,082,897 -10,412 0.15% 17,507,855
2013-04-09 2013-04-05 16.493 1,093,309 +983 0.16% 18,032,387
2013-04-08 2013-04-03 16.758 1,092,326 +11,393 0.16% 18,305,323
2013-04-05 2013-04-02 17.165 1,080,933 +20,627 0.15% 18,554,601
2013-03-28 2013-03-26 18.774 1,060,306 +3,437 0.15% 19,906,157
2013-03-25 2013-03-21 18.937 1,056,869 +9,626 0.15% 20,013,792
2013-03-22 2013-03-20 18.754 1,047,243 -982 0.15% 19,639,588
2013-03-21 2013-03-19 18.183 1,048,225 -12,278 0.15% 19,060,367
2013-03-19 2013-03-15 18.754 1,060,503 -4,911 0.15% 19,888,261
2013-03-18 2013-03-14 19.039 1,065,414 -2,455 0.15% 20,284,079
2013-03-15 2013-03-13 18.754 1,067,869 +7,366 0.15% 20,026,400
2013-03-14 2013-03-12 19.812 1,060,503 +4,911 0.15% 21,011,160
2013-03-11 2013-03-07 19.996 1,055,592 -4,420 0.15% 21,107,309
2013-03-07 2013-03-05 19.792 1,060,012 -4,911 0.15% 20,979,848
2013-03-06 2013-03-04 19.812 1,064,923 -15,813 0.15% 21,098,731
2013-03-05 2013-03-01 20.444 1,080,736 +61,388 0.15% 22,094,217
2013-03-04 2013-02-28 20.851 1,019,348 +61,388 0.15% 21,254,344
2013-03-01 2013-02-27 20.566 957,960 -39,780 0.14% 19,701,261
2013-02-28 2013-02-26 20.484 997,740 -11,099 0.14% 20,438,106
2013-02-25 2013-02-21 20.851 1,008,839 -12,179 0.14% 21,035,222
2013-02-22 2013-02-20 21.299 1,021,018 +4,420 0.15% 21,746,550
2013-02-21 2013-02-19 20.932 1,016,598 -100,677 0.14% 21,279,805
2013-02-20 2013-02-18 21.299 1,117,275 -95,372 0.16% 23,796,717
2013-02-19 2013-02-15 21.543 1,212,647 -17,189 0.17% 26,124,341
2013-02-18 2013-02-14 20.973 1,229,836 +4,911 0.18% 25,793,466
2013-02-15 2013-02-08 20.973 1,224,925 -128 0.17% 25,690,467
2013-02-14 2013-02-07 21.095 1,225,053 -1,964 0.17% 25,842,821
2013-02-08 2013-02-06 20.973 1,227,017 +110,008 0.17% 25,734,343
2013-02-07 2013-02-05 20.810 1,117,009 +121,794 0.16% 23,245,177
2013-02-06 2013-02-04 21.095 995,215 +28,287 0.14% 20,994,327
2013-02-05 2013-02-01 21.828 966,928 -2,946 0.14% 21,106,402
2013-02-01 2013-01-30 21.217 969,874 +2,946 0.14% 20,578,244
2013-01-30 2013-01-28 21.177 966,928 -6,089 0.14% 20,476,360
2013-01-29 2013-01-25 21.095 973,017 -93,114 0.14% 20,526,054
2013-01-28 2013-01-24 20.851 1,066,131 +59,719 0.15% 22,229,813
2013-01-25 2013-01-23 21.625 1,006,412 +57,852 0.14% 21,763,343
2013-01-24 2013-01-22 22.276 948,560 +68,263 0.14% 21,130,385
2013-01-23 2013-01-21 22.521 880,297 -4,911 0.13% 19,824,837
2013-01-22 2013-01-18 22.561 885,208 -15,028 0.13% 19,971,486
2013-01-21 2013-01-17 21.788 900,236 +3,438 0.13% 19,613,967
2013-01-18 2013-01-16 21.828 896,798 +7,661 0.13% 19,575,583
2013-01-17 2013-01-15 22.195 889,137 +25,538 0.13% 19,734,243
2013-01-16 2013-01-14 22.113 863,599 -23,573 0.12% 19,097,092
2013-01-15 2013-01-11 21.828 887,172 -1,866 0.13% 19,365,463
2013-01-14 2013-01-10 22.480 889,038 +71,701 0.13% 19,985,484
2013-01-11 2013-01-09 22.480 817,337 -190,333 0.12% 18,373,653
2013-01-09 2013-01-07 24.027 1,007,670 -38,306 0.14% 24,211,719
2013-01-08 2013-01-04 24.027 1,045,976 -4,911 0.15% 25,132,113
2013-01-04 2013-01-02 24.394 1,050,887 +29,466 0.15% 25,635,283
2013-01-03 2012-12-31 23.254 1,021,421 +12,769 0.15% 23,751,780
2013-01-02 2012-12-27 23.783 1,008,652 -5,893 0.14% 23,988,853
2012-12-28 2012-12-24 23.457 1,014,545 -7,858 0.14% 23,798,472
2012-12-27 2012-12-20 23.702 1,022,403 +57,951 0.15% 24,232,620
2012-12-21 2012-12-19 24.190 964,452 -55,201 0.14% 23,330,408
2012-12-20 2012-12-18 23.865 1,019,653 -54,512 0.15% 24,333,540
2012-12-19 2012-12-17 23.172 1,074,165 -103,133 0.15% 24,890,782
2012-12-18 2012-12-14 22.765 1,177,298 +141,144 0.17% 26,801,154
2012-12-17 2012-12-13 21.299 1,036,154 -16,697 0.15% 22,068,930
2012-12-14 2012-12-12 21.584 1,052,851 -49,602 0.15% 22,724,695
2012-12-13 2012-12-11 21.340 1,102,453 -26,029 0.16% 23,525,922
2012-12-12 2012-12-10 21.625 1,128,482 +44,691 0.16% 24,403,068
2012-12-11 2012-12-07 21.217 1,083,791 +12,376 0.15% 22,995,271
2012-12-10 2012-12-06 21.217 1,071,415 -8,447 0.15% 22,732,684
2012-12-07 2012-12-05 20.729 1,079,862 +4,125 0.15% 22,384,187
2012-12-06 2012-12-04 19.853 1,075,737 +17,680 0.15% 21,356,791
2012-12-05 2012-12-03 19.792 1,058,057 -7,170 0.15% 20,941,154
2012-12-04 2012-11-30 20.301 1,065,227 +37,324 0.15% 21,625,323
2012-12-03 2012-11-29 19.812 1,027,903 -16,207 0.15% 20,365,274
2012-11-30 2012-11-28 19.303 1,044,110 -1,961,966 0.15% 20,154,864
2012-11-29 2012-11-27 19.487 3,006,076 +7,072 0.43% 58,578,355
2012-11-28 2012-11-26 19.935 2,999,004 -393 0.43% 59,784,007
2012-11-27 2012-11-23 20.281 2,999,397 -393 0.43% 60,830,106
2012-11-26 2012-11-22 20.138 2,999,790 +2,456 0.43% 60,410,499
2012-11-23 2012-11-21 19.507 2,997,334 +5,697 0.43% 58,469,036
2012-11-22 2012-11-20 18.876 2,991,637 +5,696 0.43% 56,469,496
2012-11-21 2012-11-19 19.120 2,985,941 +18,662 0.43% 57,091,584
2012-11-19 2012-11-15 18.896 2,967,279 +20,922 0.42% 56,070,140
2012-11-16 2012-11-14 19.772 2,946,357 -4,028 0.42% 58,254,554
2012-11-15 2012-11-13 19.975 2,950,385 -5,107 0.42% 58,934,958
2012-11-13 2012-11-09 21.340 2,955,492 +7,367 0.42% 63,069,059
2012-11-12 2012-11-08 21.299 2,948,125 -5,403 0.42% 62,791,789
2012-11-09 2012-11-07 21.747 2,953,528 +1,376 0.42% 64,229,956
2012-11-07 2012-11-05 21.910 2,952,152 +13,259 0.42% 64,680,932
2012-11-06 2012-11-02 22.195 2,938,893 -20,626 0.42% 65,228,224
2012-11-05 2012-11-01 21.991 2,959,519 -7,367 0.42% 65,083,390
2012-10-31 2012-10-29 21.543 2,966,886 +2,456 0.42% 63,916,327
2012-10-29 2012-10-25 20.892 2,964,430 -13,064 0.42% 61,931,820
2012-10-26 2012-10-24 21.625 2,977,494 -186,620 0.42% 64,387,371
2012-10-25 2012-10-22 22.154 3,164,114 -104,605 0.45% 70,098,108
2012-10-24 2012-10-19 21.625 3,268,719 -49,307 0.47% 70,685,020
2012-10-22 2012-10-18 22.317 3,318,026 -234,552 0.47% 74,048,390
2012-10-19 2012-10-17 20.932 3,552,578 +15,715 0.51% 74,363,876
2012-10-18 2012-10-16 19.874 3,536,863 +11,787 0.50% 70,289,967
2012-10-17 2012-10-15 20.281 3,525,076 -33,592 0.50% 71,491,285
2012-10-16 2012-10-12 20.036 3,558,668 -128,375 0.51% 71,303,008
2012-10-15 2012-10-11 19.364 3,687,043 -176,306 0.52% 71,397,664
2012-10-12 2012-10-10 19.507 3,863,349 -1,376,274 0.55% 75,362,402
2012-10-11 2012-10-09 18.794 5,239,623 +191,826 0.75% 98,475,234
2012-10-10 2012-10-08 18.082 5,047,797 -2,947 0.72% 91,272,538
2012-10-05 2012-10-03 17.776 5,050,744 -982 0.72% 89,783,159
2012-10-04 2012-09-28 17.939 5,051,726 +1,375 0.72% 90,623,530
2012-10-03 2012-09-27 17.715 5,050,351 +2,946 0.72% 89,467,664
2012-09-28 2012-09-26 17.593 5,047,405 +1,317,145 0.72% 88,798,816
2012-09-27 2012-09-25 17.980 3,730,260 +9,822 0.53% 67,069,503
2012-09-26 2012-09-24 18.285 3,720,438 +27,011 0.53% 68,029,251
2012-09-25 2012-09-21 17.898 3,693,427 +45,476 0.53% 66,106,426
2012-09-24 2012-09-20 17.674 3,647,951 -1,964 0.52% 64,475,394
2012-09-21 2012-09-19 17.959 3,649,915 -1,325,985 0.52% 65,550,592
2012-09-19 2012-09-17 18.224 4,975,900 -17,483 0.71% 90,681,764
2012-09-18 2012-09-14 18.163 4,993,383 -45,182 0.71% 90,695,348
2012-09-17 2012-09-13 17.735 5,038,565 -82,702 0.72% 89,361,469
2012-09-14 2012-09-12 18.000 5,121,267 -5,304 0.73% 92,183,876
2012-09-13 2012-09-11 17.552 5,126,571 +538,448 0.73% 89,982,804
2012-09-12 2012-09-10 18.387 4,588,123 -28,877 0.65% 84,362,236
2012-09-11 2012-09-07 17.328 4,617,000 +183,084 0.66% 80,004,555
2012-09-10 2012-09-06 16.025 4,433,916 +5,894 0.63% 71,053,827
2012-09-07 2012-09-05 15.638 4,428,022 +4,419 0.63% 69,246,252
2012-09-06 2012-09-04 16.616 4,423,603 -5,696 0.63% 73,500,718
2012-09-05 2012-09-03 16.962 4,429,299 +8,545 0.63% 75,128,597
2012-09-04 2012-08-31 16.901 4,420,754 +4,911 0.63% 74,713,610
2012-09-03 2012-08-30 16.840 4,415,843 +41,253 0.63% 74,360,862
2012-08-31 2012-08-29 17.410 4,374,590 -1,670 0.62% 76,160,318
2012-08-28 2012-08-24 18.000 4,376,260 -8,840 0.62% 78,773,594
2012-08-23 2012-08-21 18.591 4,385,100 +26,520 0.62% 81,522,138
2012-08-22 2012-08-20 18.794 4,358,580 -14,537 0.62% 81,916,616
2012-08-21 2012-08-17 18.428 4,373,117 +5,893 0.62% 80,586,994
2012-08-17 2012-08-15 18.143 4,367,224 +491 0.62% 79,233,429
2012-08-16 2012-08-14 18.469 4,366,733 +10,314 0.62% 80,647,184
2012-08-15 2012-08-13 18.998 4,356,419 +1,964 0.62% 82,763,065
2012-08-14 2012-08-10 19.914 4,354,455 -87,908 0.62% 86,715,742
2012-08-13 2012-08-09 19.812 4,442,363 -3,929 0.63% 88,014,082
2012-08-10 2012-08-08 18.998 4,446,292 -5,598 0.63% 84,470,469
2012-08-09 2012-08-07 19.303 4,451,890 +207,934 0.63% 85,936,575
2012-08-08 2012-08-06 19.018 4,243,956 -112,169 0.60% 80,712,915
2012-08-06 2012-08-02 18.489 4,356,125 -80,541 0.62% 80,539,970
2012-08-03 2012-08-01 18.693 4,436,666 +884 0.63% 82,932,489
2012-08-02 2012-07-31 17.674 4,435,782 -255,375 0.63% 78,399,844
2012-08-01 2012-07-30 18.122 4,691,157 -38,895 0.67% 85,014,941
2012-07-30 2012-07-26 17.104 4,730,052 -786 0.67% 80,904,091
2012-07-27 2012-07-25 16.677 4,730,838 +3,536 0.67% 78,894,596
2012-07-26 2012-07-24 17.226 4,727,302 +10,608 0.67% 81,434,605
2012-07-25 2012-07-23 17.328 4,716,694 -30,351 0.67% 81,732,078
2012-07-23 2012-07-19 18.570 4,747,045 +6,287 0.68% 88,154,293
2012-07-20 2012-07-18 18.693 4,740,758 +2,455 0.68% 88,616,736
2012-07-19 2012-07-17 19.140 4,738,303 +4,911 0.67% 90,693,459
2012-07-18 2012-07-16 19.283 4,733,392 -64,335 0.67% 91,274,136
2012-07-17 2012-07-13 19.263 4,797,727 +6,090 0.68% 92,417,018
2012-07-16 2012-07-12 19.059 4,791,637 +1,179 0.68% 91,324,024
2012-07-13 2012-07-11 19.629 4,790,458 +37,520 0.68% 94,032,796
2012-07-12 2012-07-10 18.855 4,752,938 +78,577 0.68% 89,618,654
2012-07-11 2012-07-09 19.059 4,674,361 -9,822 0.67% 89,088,855
2012-07-10 2012-07-06 19.792 4,684,183 +11,590 0.67% 92,709,748
2012-07-09 2012-07-05 18.957 4,672,593 +3,929 0.67% 88,579,437
2012-07-05 2012-07-03 20.946 4,668,664 -982 0.66% 97,791,415
2012-07-04 2012-06-29 20.568 4,669,646 +150,500 0.66% 96,046,071
2012-06-29 2012-06-27 20.757 4,519,146 +952 0.66% 93,805,061
2012-06-27 2012-06-25 20.967 4,518,194 +10,471 0.66% 94,734,544
2012-06-25 2012-06-21 21.766 4,507,723 -476 0.66% 98,113,762
2012-06-20 2012-06-18 22.480 4,508,199 -952 0.66% 101,344,413
2012-06-19 2012-06-15 22.102 4,509,151 -691,025 0.66% 99,660,594
2012-06-18 2012-06-14 21.093 5,200,176 +21,324 0.76% 109,689,412
2012-06-15 2012-06-13 21.430 5,178,852 -1,047 0.76% 110,980,487
2012-06-14 2012-06-12 21.219 5,179,899 +682,572 0.76% 109,914,660
2012-06-13 2012-06-11 21.388 4,497,327 +952 0.66% 96,186,738
2012-06-12 2012-06-08 21.093 4,496,375 -18,754 0.66% 94,843,854
2012-06-11 2012-06-07 21.093 4,515,129 +12,756 0.66% 95,239,439
2012-06-08 2012-06-06 21.892 4,502,373 -1,809 0.66% 98,564,868
2012-06-07 2012-06-05 22.102 4,504,182 +2,571 0.66% 99,550,770
2012-06-06 2012-06-04 21.556 4,501,611 -188,964 0.66% 97,034,971
2012-06-05 2012-06-01 22.816 4,690,575 -64,923 0.69% 107,020,965
2012-06-04 2012-05-31 23.909 4,755,498 -28,559 0.70% 113,697,580
2012-06-01 2012-05-30 24.161 4,784,057 -3,808 0.70% 115,586,507
2012-05-31 2012-05-29 24.035 4,787,865 +185,156 0.70% 115,074,971
2012-05-30 2012-05-28 24.245 4,602,709 -131,656 0.68% 111,591,800
2012-05-29 2012-05-25 22.732 4,734,365 -130,798 0.70% 107,622,221
2012-05-28 2012-05-24 22.816 4,865,163 -5,807 0.71% 111,004,395
2012-05-25 2012-05-23 22.690 4,870,970 -22,752 0.72% 110,522,873
2012-05-24 2012-05-22 21.682 4,893,722 -7,711 0.72% 106,104,046
2012-05-23 2012-05-21 20.274 4,901,433 +41,791 0.72% 99,371,841
2012-05-22 2012-05-18 19.707 4,859,642 +134,321 0.71% 95,767,923
2012-05-21 2012-05-17 20.505 4,725,321 +571 0.69% 96,893,376
2012-05-18 2012-05-16 20.547 4,724,750 +19,515 0.69% 97,080,196
2012-05-17 2012-05-15 21.682 4,705,235 +4,284 0.69% 102,017,334
2012-05-16 2012-05-14 20.820 4,700,951 -32,176 0.69% 97,875,126
2012-05-15 2012-05-11 21.303 4,733,127 -80,726 0.70% 100,832,159
2012-05-14 2012-05-10 21.346 4,813,853 +2,856 0.71% 102,754,177
2012-05-11 2012-05-09 21.219 4,810,997 -17,611 0.71% 102,086,758
2012-05-10 2012-05-08 21.976 4,828,608 +2,380 0.71% 106,112,510
2012-05-09 2012-05-07 21.598 4,826,228 +55,879 0.71% 104,235,080
2012-05-08 2012-05-04 23.194 4,770,349 +68,351 0.70% 110,645,099
2012-05-07 2012-05-03 24.119 4,701,998 +33,318 0.69% 113,406,326
2012-05-04 2012-05-02 24.539 4,668,680 -57,117 0.69% 114,564,458
2012-05-03 2012-04-30 24.329 4,725,797 -7,616 0.69% 114,973,189
2012-05-02 2012-04-27 24.035 4,733,413 -101,573 0.70% 113,766,233
2012-04-30 2012-04-26 24.161 4,834,986 -122,232 0.71% 116,816,991
2012-04-27 2012-04-25 23.362 4,957,218 -2,855 0.73% 115,812,586
2012-04-26 2012-04-24 22.984 4,960,073 -4,855 0.73% 114,003,542
2012-04-25 2012-04-23 23.783 4,964,928 -7,806 0.73% 118,078,910
2012-04-24 2012-04-20 24.035 4,972,734 +190 0.73% 119,518,245
2012-04-23 2012-04-19 24.035 4,972,544 +22,085 0.73% 119,513,678
2012-04-20 2012-04-18 24.119 4,950,459 +3,808 0.73% 119,398,896
2012-04-18 2012-04-16 23.867 4,946,651 +142,794 0.73% 118,059,939
2012-04-16 2012-04-12 23.152 4,803,857 -238 0.71% 111,220,443
2012-04-13 2012-04-11 22.816 4,804,095 +571,173 0.71% 109,611,057
2012-04-12 2012-04-10 23.026 4,232,922 +7,330 0.62% 97,468,386
2012-04-11 2012-04-05 22.816 4,225,592 -38,078 0.62% 96,411,833
2012-04-10 2012-04-03 22.732 4,263,670 -38,078 0.63% 96,922,319
2012-04-02 2012-03-29 21.472 4,301,748 +14,279 0.63% 92,365,294
2012-03-30 2012-03-28 21.598 4,287,469 +38,079 0.63% 92,599,163
2012-03-29 2012-03-27 22.312 4,249,390 -71,397 0.62% 94,812,165
2012-03-28 2012-03-26 21.009 4,320,787 +4,760 0.63% 90,776,997
2012-03-27 2012-03-23 21.135 4,316,027 +41,505 0.63% 91,221,054
2012-03-26 2012-03-22 21.219 4,274,522 +74,824 0.63% 90,703,049
2012-03-23 2012-03-21 22.648 4,199,698 +952 0.62% 95,115,167
2012-03-22 2012-03-20 23.446 4,198,746 +9,519 0.62% 98,445,700
2012-03-21 2012-03-19 23.741 4,189,227 +83,296 0.62% 99,454,695
2012-03-20 2012-03-16 24.203 4,105,931 -132,512 0.60% 99,374,986
2012-03-19 2012-03-15 23.867 4,238,443 -12,090 0.62% 101,157,394
2012-03-16 2012-03-14 24.161 4,250,533 -28,273 0.62% 102,696,156
2012-03-15 2012-03-13 24.455 4,278,806 +28,559 0.63% 104,637,783
2012-03-13 2012-03-09 24.623 4,250,247 -38,078 0.62% 104,653,736
2012-03-12 2012-03-08 23.530 4,288,325 -19,040 0.63% 100,906,390
2012-03-09 2012-03-07 22.606 4,307,365 +2,380 0.63% 97,372,630
2012-03-08 2012-03-06 23.110 4,304,985 +89,960 0.63% 99,489,508
2012-03-07 2012-03-05 24.875 4,215,025 +141,937 0.62% 104,849,125
2012-03-06 2012-03-02 25.715 4,073,088 -39,506 0.60% 104,741,350
2012-03-05 2012-03-01 25.211 4,112,594 -27,131 0.60% 103,683,593
2012-03-02 2012-02-29 25.295 4,139,725 +3,808 0.61% 104,715,491
2012-02-29 2012-02-27 24.791 4,135,917 +80,726 0.61% 102,533,735
2012-02-28 2012-02-24 25.421 4,055,191 -44,028 0.60% 103,088,362
2012-02-27 2012-02-23 24.581 4,099,219 +75,014 0.60% 100,762,733
2012-02-24 2012-02-22 25.169 4,024,205 -59,593 0.59% 101,286,105
2012-02-23 2012-02-21 24.371 4,083,798 +57,118 0.60% 99,525,690
2012-02-22 2012-02-20 24.623 4,026,680 +3,332 0.59% 99,148,850
2012-02-21 2012-02-17 24.035 4,023,348 -57,118 0.59% 96,700,023
2012-02-20 2012-02-16 23.488 4,080,466 +26,084 0.60% 95,843,910
2012-02-17 2012-02-15 23.657 4,054,382 -160,310 0.60% 95,912,676
2012-02-16 2012-02-14 23.152 4,214,692 +107,238 0.62% 97,579,905
2012-02-15 2012-02-13 23.783 4,107,454 -2,856 0.60% 97,685,947
2012-02-14 2012-02-10 23.573 4,110,310 -69,016 0.60% 96,890,320
2012-02-13 2012-02-09 23.825 4,179,326 -44,742 0.61% 99,570,860
2012-02-09 2012-02-07 22.690 4,224,068 -4,760 0.62% 95,844,591
2012-02-08 2012-02-06 23.825 4,228,828 -724,249 0.62% 100,750,226
2012-02-07 2012-02-03 23.867 4,953,077 -17,135 0.73% 118,213,307
2012-02-06 2012-02-02 23.404 4,970,212 -80,726 0.73% 116,324,999
2012-02-03 2012-02-01 22.312 5,050,938 -27,606 0.74% 112,696,261
2012-02-02 2012-01-31 21.934 5,078,544 -202,101 0.75% 111,391,659
2012-02-01 2012-01-30 22.144 5,280,645 +42,838 0.78% 116,933,928
2012-01-31 2012-01-27 23.573 5,237,807 -19,039 0.77% 123,468,253
2012-01-30 2012-01-26 23.068 5,256,846 -7,140 0.77% 121,266,418
2012-01-27 2012-01-20 22.648 5,263,986 -9,947 0.77% 119,219,265
2012-01-26 2012-01-19 22.858 5,273,933 +239,036 0.77% 120,552,566
2012-01-20 2012-01-18 22.690 5,034,897 -1,904 0.74% 114,242,395
2012-01-19 2012-01-17 21.808 5,036,801 -69,969 0.74% 109,841,157
2012-01-18 2012-01-16 20.799 5,106,770 +12,909 0.75% 106,217,102
2012-01-17 2012-01-13 20.379 5,093,861 -14,280 0.75% 103,808,228
2012-01-16 2012-01-12 19.959 5,108,141 -5,283 0.75% 101,952,865
2012-01-13 2012-01-11 19.812 5,113,424 +3,189 0.75% 101,306,300
2012-01-12 2012-01-10 19.203 5,110,235 +51,691 0.75% 98,129,599
2012-01-11 2012-01-09 18.299 5,058,544 -19,515 0.74% 92,567,096
2012-01-10 2012-01-06 17.312 5,078,059 +17,897 0.75% 87,909,925
2012-01-09 2012-01-05 17.963 5,060,162 -476 0.74% 90,895,732
2012-01-04 2011-12-30 17.564 5,060,638 +44,742 0.74% 88,884,187
2012-01-03 2011-12-29 17.543 5,015,896 +2,380 0.74% 87,992,965
2011-12-30 2011-12-28 17.858 5,013,516 -1,904 0.74% 89,531,175
2011-12-29 2011-12-23 18.635 5,015,420 -62,353 0.74% 93,463,896
2011-12-28 2011-12-22 18.005 5,077,773 -5,998 0.75% 91,425,440
2011-12-23 2011-12-21 17.669 5,083,771 -9,519 0.75% 89,824,525
2011-12-21 2011-12-19 17.018 5,093,290 -9,615 0.75% 86,675,504
2011-12-20 2011-12-16 17.396 5,102,905 +476 0.75% 88,768,887
2011-12-19 2011-12-15 16.955 5,102,429 -3,141 0.75% 86,509,432
2011-12-16 2011-12-14 16.871 5,105,570 +15,612 0.75% 86,133,627
2011-12-15 2011-12-13 17.354 5,089,958 -9,044 0.75% 88,329,790
2011-12-14 2011-12-12 16.492 5,099,002 +476 0.75% 84,094,539
2011-12-13 2011-12-09 16.744 5,098,526 +21,419 0.75% 85,372,090
2011-12-09 2011-12-07 17.732 5,077,107 +25,703 0.75% 90,026,780
2011-12-08 2011-12-06 17.627 5,051,404 +52,357 0.74% 89,040,383
2011-12-07 2011-12-05 18.299 4,999,047 +2,380 0.73% 91,478,351
2011-12-06 2011-12-02 18.362 4,996,667 -15,802 0.73% 91,749,730
2011-12-05 2011-12-01 18.887 5,012,469 -97,385 0.74% 94,672,609
2011-12-02 2011-11-30 16.408 5,109,854 -16,184 0.75% 83,844,095
2011-12-01 2011-11-29 17.123 5,126,038 -33,699 0.75% 87,771,270
2011-11-30 2011-11-28 16.324 5,159,737 +19,039 0.76% 84,228,979
2011-11-29 2011-11-25 16.576 5,140,698 -19,991 0.76% 85,214,215
2011-11-28 2011-11-24 17.207 5,160,689 +91,483 0.76% 88,798,278
2011-11-25 2011-11-23 16.429 5,069,206 +452,941 0.74% 83,283,630
2011-11-24 2011-11-22 17.228 4,616,265 +279,209 0.68% 79,527,538
2011-11-23 2011-11-21 17.060 4,337,056 +19,134 0.64% 73,988,464
2011-11-22 2011-11-18 17.732 4,317,922 +65,685 0.63% 76,564,984
2011-11-21 2011-11-17 17.942 4,252,237 +10,281 0.62% 76,293,631
2011-11-18 2011-11-16 19.287 4,241,956 +13,804 0.62% 81,812,901
2011-11-17 2011-11-15 20.190 4,228,152 +50,929 0.62% 85,366,393
2011-11-16 2011-11-14 21.388 4,177,223 +78,442 0.61% 89,340,503
2011-11-15 2011-11-11 21.219 4,098,781 -13,328 0.60% 86,973,920
2011-11-14 2011-11-10 20.631 4,112,109 +31,320 0.60% 84,837,734
2011-11-11 2011-11-09 23.152 4,080,789 -4,760 0.60% 94,479,740
2011-11-09 2011-11-07 22.690 4,085,549 +2,856 0.60% 92,701,579
2011-11-08 2011-11-04 23.615 4,082,693 -45,885 0.60% 96,410,867
2011-11-07 2011-11-03 22.018 4,128,578 +43,981 0.61% 90,902,270
2011-11-04 2011-11-02 22.648 4,084,597 +15,802 0.60% 92,508,349
2011-11-03 2011-11-01 22.564 4,068,795 +23,342 0.60% 91,808,532
2011-11-02 2011-10-31 24.161 4,045,453 +4,284 0.59% 97,741,265
2011-11-01 2011-10-28 25.001 4,041,169 +27,131 0.59% 101,033,856
2011-10-31 2011-10-27 25.589 4,014,038 -22,562 0.59% 102,716,857
2011-10-28 2011-10-26 22.648 4,036,600 +16,469 0.59% 91,421,308
2011-10-27 2011-10-25 21.135 4,020,131 -4,760 0.59% 84,967,167
2011-10-26 2011-10-24 20.610 4,024,891 +20,468 0.59% 82,953,762
2011-10-25 2011-10-21 18.761 4,004,423 +14,184 0.59% 75,128,438
2011-10-24 2011-10-20 18.320 3,990,239 +1,904 0.59% 73,101,847
2011-10-21 2011-10-19 19.518 3,988,335 -9,044 0.59% 77,843,131
2011-10-20 2011-10-18 19.896 3,997,379 +4,950 0.59% 79,531,333
2011-10-19 2011-10-17 22.480 3,992,429 -11,423 0.59% 89,749,892
2011-10-18 2011-10-14 22.270 4,003,852 +4,759 0.59% 89,165,497
2011-10-17 2011-10-13 23.951 3,999,093 -45,313 0.59% 95,780,987
2011-10-14 2011-10-12 22.228 4,044,406 +15,708 0.59% 89,898,691
2011-10-13 2011-10-11 20.778 4,028,698 -16,755 0.59% 83,709,348
2011-10-12 2011-10-10 19.707 4,045,453 -3,046 0.59% 79,722,875
2011-10-11 2011-10-07 20.253 4,048,499 +7,616 0.59% 81,994,368
2011-10-10 2011-10-06 18.152 4,040,883 +83,772 0.59% 73,350,482
2011-10-07 2011-10-04 16.913 3,957,111 +563,558 0.58% 66,924,798
2011-10-06 2011-10-03 17.312 3,393,553 +778,986 0.50% 58,748,232
2011-10-04 2011-09-30 18.656 2,614,567 +2,214,346 0.38% 48,778,192
2011-10-03 2011-09-28 19.434 400,221 +10,376 0.06% 7,777,760
2011-09-30 2011-09-27 17.186 389,845 -17,135 0.06% 6,699,744
2011-09-28 2011-09-26 15.148 406,980 +13,422 0.06% 6,164,833
2011-09-27 2011-09-23 17.396 393,558 +5,046 0.06% 6,846,239
2011-09-26 2011-09-22 18.299 388,512 +5,331 0.06% 7,109,443
2011-09-23 2011-09-21 20.253 383,181 -4,570 0.06% 7,760,576
2011-09-22 2011-09-20 19.812 387,751 +1,047 0.06% 7,682,058
2011-09-21 2011-09-19 20.421 386,704 +10,281 0.06% 7,896,923
2011-09-19 2011-09-15 21.976 376,423 +3,047 0.06% 8,272,196
2011-09-16 2011-09-14 23.194 373,376 +761 0.05% 8,660,210
2011-09-15 2011-09-12 23.657 372,615 -1,047 0.05% 8,814,784
2011-09-14 2011-09-09 25.463 373,662 +6,854 0.05% 9,514,687
2011-09-12 2011-09-08 26.262 366,808 -2,094 0.05% 9,633,005
2011-09-09 2011-09-07 25.842 368,902 +476 0.05% 9,532,989
2011-09-08 2011-09-06 25.926 368,426 +22,561 0.05% 9,551,650
2011-09-06 2011-09-02 28.237 345,865 +9,044 0.05% 9,766,048
2011-09-05 2011-09-01 28.363 336,821 +14,470 0.05% 9,553,134
2011-09-02 2011-08-31 28.069 322,351 +476 0.05% 9,047,913
2011-09-01 2011-08-30 26.976 321,875 +7,710 0.05% 8,682,908
2011-08-31 2011-08-29 25.884 314,165 -5,235 0.05% 8,131,702
2011-08-30 2011-08-26 25.253 319,400 -4,760 0.05% 8,065,891
2011-08-29 2011-08-25 25.673 324,160 -7,140 0.05% 8,322,304
2011-08-26 2011-08-24 25.421 331,300 +25,227 0.05% 8,422,088
2011-08-25 2011-08-23 26.178 306,073 +1,428 0.04% 8,012,278
2011-08-24 2011-08-22 25.926 304,645 -857 0.04% 7,898,092
2011-08-23 2011-08-19 26.514 305,502 +14,755 0.04% 8,100,025
2011-08-22 2011-08-18 28.363 290,747 +23,799 0.04% 8,246,354
2011-08-19 2011-08-17 28.783 266,948 +191 0.04% 7,683,519
2011-08-18 2011-08-16 29.119 266,757 -9,520 0.04% 7,767,692
2011-08-17 2011-08-15 29.035 276,277 -18,868 0.04% 8,021,687
2011-08-15 2011-08-11 27.312 295,145 +20,087 0.04% 8,061,052
2011-08-12 2011-08-10 28.573 275,058 +476 0.04% 7,859,160
2011-08-11 2011-08-09 27.774 274,582 -18,278 0.04% 7,626,345
2011-08-10 2011-08-08 27.648 292,860 +18,754 0.04% 8,097,089
2011-08-09 2011-08-05 28.321 274,106 -4,094 0.04% 7,762,853
2011-08-08 2011-08-04 29.581 278,200 +1,333 0.04% 8,229,486
2011-08-05 2011-08-03 30.506 276,867 -952 0.04% 8,445,994
2011-08-04 2011-08-02 30.590 277,819 -3,332 0.04% 8,498,382
2011-08-03 2011-08-01 32.270 281,151 +381 0.04% 9,072,851
2011-08-02 2011-07-29 32.270 280,770 -190 0.04% 9,060,556
2011-08-01 2011-07-28 32.228 280,960 +190 0.04% 9,054,882
2011-07-29 2011-07-27 32.438 280,770 +2,380 0.04% 9,107,747
2011-07-28 2011-07-26 33.069 278,390 -26,845 0.04% 9,206,007
2011-07-27 2011-07-25 33.321 305,235 +1,904 0.04% 10,170,691
2011-07-26 2011-07-22 34.077 303,331 +29,225 0.04% 10,336,669
2011-07-22 2011-07-20 33.741 274,106 -15,222 0.04% 9,248,622
2011-07-21 2011-07-19 32.480 289,328 +9,329 0.04% 9,397,512
2011-07-20 2011-07-18 32.733 279,999 -4,189 0.04% 9,165,093
2011-07-19 2011-07-15 33.741 284,188 -80,916 0.04% 9,588,799
2011-07-18 2011-07-14 33.447 365,104 +47,217 0.05% 12,211,601
2011-07-15 2011-07-13 32.438 317,887 +85,229 0.05% 10,311,765
2011-07-14 2011-07-12 31.682 232,658 +95 0.04% 7,371,100
2011-07-13 2011-07-11 33.405 232,563 -9,520 0.04% 7,768,742
2011-07-11 2011-07-07 33.573 242,083 +10,662 0.05% 8,127,445
2011-07-08 2011-07-06 33.195 231,421 -29,225 0.04% 7,681,974
2011-07-07 2011-07-05 33.951 260,646 +12,090 0.05% 8,849,228
2011-07-06 2011-07-04 32.733 248,556 +857 0.05% 8,135,882
2011-07-05 2011-06-30 31.136 247,699 +3,332 0.05% 7,712,327
2011-07-04 2011-06-29 31.010 244,367 +9,139 0.05% 7,577,778
2011-06-30 2011-06-28 31.934 235,228 -18,659 0.04% 7,511,827
2011-06-29 2011-06-27 31.724 253,887 -16,659 0.05% 8,054,348
2011-06-28 2011-06-24 31.262 270,546 +16,183 0.05% 8,457,792
2011-06-27 2011-06-23 29.245 254,363 -14,374 0.05% 7,438,856
2011-06-24 2011-06-22 29.035 268,737 -9,425 0.05% 7,802,764
2011-06-23 2011-06-21 28.321 278,162 +3,047 0.05% 7,877,722
2011-06-22 2011-06-20 27.774 275,115 -2,951 0.05% 7,641,149
2011-06-21 2011-06-17 48.773 278,066 -25,037 0.05% 13,561,992
2011-06-20 2011-06-16 48.439 303,103 +9,862 0.06% 14,681,971
2011-06-17 2011-06-15 48.050 293,241 +2,158 0.07% 14,090,111
2011-06-16 2011-06-14 47.271 291,083 -1,798 0.07% 13,759,788
2011-06-15 2011-06-13 46.437 292,881 +115,081 0.07% 13,600,462
2011-06-14 2011-06-10 45.603 177,800 +21,290 0.04% 8,108,147
2011-06-13 2011-06-09 46.437 156,510 -19,564 0.04% 7,267,827
2011-06-10 2011-06-08 45.380 176,074 +8,703 0.04% 7,990,269
2011-06-09 2011-06-07 46.770 167,371 +503 0.04% 7,828,025
2011-06-08 2011-06-03 48.494 166,868 -1,870 0.04% 8,092,180
2011-06-07 2011-06-02 49.607 168,738 +432 0.04% 8,370,545
2011-06-03 2011-06-01 51.108 168,306 -33,877 0.04% 8,601,835
2011-06-02 2011-05-31 51.108 202,183 +62,791 0.05% 10,333,231
2011-06-01 2011-05-30 51.053 139,392 +504 0.04% 7,116,337
2011-05-30 2011-05-26 52.054 138,888 -9,926 0.04% 7,229,638
2011-05-27 2011-05-25 51.720 148,814 -17,910 0.04% 7,696,668
2011-05-25 2011-05-23 51.664 166,724 -1,007 0.04% 8,613,702
2011-05-24 2011-05-20 52.054 167,731 -7,552 0.04% 8,731,024
2011-05-23 2011-05-19 52.165 175,283 +216 0.04% 9,143,630
2011-05-20 2011-05-18 52.888 175,067 +5,394 0.04% 9,258,930
2011-05-19 2011-05-17 51.442 169,673 -1,079 0.04% 8,728,316
2011-05-18 2011-05-16 51.108 170,752 +1,223 0.04% 8,726,846
2011-05-17 2011-05-13 53.388 169,529 +576 0.04% 9,050,889
2011-05-13 2011-05-11 52.499 168,953 -4,460 0.04% 8,869,801
2011-05-12 2011-05-09 54.056 173,413 +37,833 0.04% 9,373,977
2011-05-11 2011-05-06 54.334 135,580 +2,014 0.03% 7,366,585
2011-05-09 2011-05-05 54.779 133,566 +4,028 0.03% 7,316,580
2011-05-06 2011-05-04 57.003 129,538 +40,710 0.03% 7,384,091
2011-05-05 2011-05-03 59.228 88,828 -360 0.02% 5,261,087
2011-05-03 2011-04-28 57.420 89,188 +288 0.02% 5,121,209
2011-04-29 2011-04-27 58.394 88,900 -1,295 0.02% 5,191,191
2011-04-28 2011-04-26 60.757 90,195 -6,761 0.02% 5,479,992
2011-04-27 2011-04-21 62.565 96,956 -72 0.02% 6,066,011
2011-04-20 2011-04-18 63.121 97,028 +2,014 0.02% 6,124,476
2011-04-19 2011-04-15 62.287 95,014 -18,341 0.02% 5,918,091
2011-04-15 2011-04-13 61.452 113,355 +53,009 0.03% 6,965,927
2011-04-14 2011-04-12 60.757 60,346 +576 0.02% 3,666,451
2011-04-13 2011-04-11 62.147 59,770 +359 0.02% 3,714,555
2011-04-12 2011-04-08 60.340 59,411 +15,033 0.02% 3,584,863
2011-04-11 2011-04-07 62.287 44,378 -1,798 0.01% 2,764,151
2011-04-08 2011-04-06 58.116 46,176 -216 0.01% 2,683,543
2011-04-07 2011-04-04 59.089 46,392 +2,158 0.01% 2,741,246
2011-04-06 2011-04-01 55.752 44,234 -101,056 0.01% 2,466,133
2011-04-04 2011-03-31 55.446 145,290 -16,902 0.04% 8,055,766
2011-04-01 2011-03-30 54.167 162,192 +18,341 0.04% 8,785,457
2011-03-30 2011-03-28 54.779 143,851 -7,624 0.04% 7,879,980
2011-03-29 2011-03-25 54.389 151,475 -936 0.04% 8,238,645
2011-03-28 2011-03-24 54.223 152,411 -35,027 0.04% 8,264,126
2011-03-25 2011-03-23 52.499 187,438 +17,981 0.05% 9,840,238
2011-03-24 2011-03-22 51.887 169,457 -1,798 0.04% 8,792,597
2011-03-23 2011-03-21 52.777 171,255 +1,798 0.04% 9,038,273
2011-03-22 2011-03-18 53.388 169,457 -935 0.04% 9,047,045
2011-03-21 2011-03-17 53.110 170,392 -8,919 0.04% 9,049,583
2011-03-18 2011-03-16 52.554 179,311 +5,682 0.05% 9,423,554
2011-03-15 2011-03-11 52.610 173,629 +3,597 0.04% 9,134,597
2011-03-11 2011-03-09 53.667 170,032 +359 0.04% 9,125,023
2011-03-10 2011-03-08 53.388 169,673 -25,533 0.04% 9,058,577
2011-03-09 2011-03-07 53.500 195,206 +20,139 0.05% 10,443,456
2011-03-08 2011-03-04 53.667 175,067 -1,582 0.04% 9,395,234
2011-03-07 2011-03-03 53.500 176,649 -21,938 0.04% 9,450,662
2011-03-04 2011-03-02 52.721 198,587 +23,520 0.05% 10,469,722
2011-03-03 2011-03-01 51.887 175,067 +63,726 0.04% 9,083,682
2011-03-02 2011-02-28 49.718 111,341 +24,958 0.03% 5,535,650
2011-03-01 2011-02-25 49.885 86,383 -1,870 0.02% 4,309,201
2011-02-28 2011-02-24 48.773 88,253 +3,093 0.02% 4,304,325
2011-02-25 2011-02-23 50.107 85,160 +791 0.02% 4,267,135
2011-02-24 2011-02-22 51.386 84,369 +1,870 0.02% 4,335,417
2011-02-23 2011-02-21 52.777 82,499 +12,515 0.02% 4,354,025
2011-02-22 2011-02-18 54.834 69,984 +18,413 0.02% 3,837,529
2011-02-21 2011-02-17 55.168 51,571 -144 0.01% 2,845,072
2011-02-18 2011-02-16 53.833 51,715 +17,478 0.01% 2,783,991
2011-02-17 2011-02-15 52.276 34,237 +360 0.01% 1,789,780
2011-02-16 2011-02-14 51.108 33,877 -72 0.01% 1,731,396
2011-02-15 2011-02-11 51.275 33,949 -12,875 0.01% 1,740,740
2011-02-14 2011-02-10 49.217 46,824 +10,789 0.01% 2,304,559
2011-02-11 2011-02-09 50.274 36,035 -11,220 0.01% 1,811,628
2011-02-10 2011-02-08 50.330 47,255 -9,422 0.01% 2,378,331
2011-02-07 2011-01-31 49.718 56,677 -78,399 0.01% 2,817,866
2011-02-01 2011-01-28 49.829 135,076 +791 0.03% 6,730,730
2011-01-31 2011-01-27 51.053 134,285 +12,659 0.03% 6,855,611
2011-01-28 2011-01-26 49.440 121,626 +359 0.03% 6,013,180
2011-01-26 2011-01-24 47.938 121,267 -935 0.03% 5,813,342
2011-01-25 2011-01-21 48.661 122,202 -2,158 0.03% 5,946,513
2011-01-24 2011-01-20 49.996 124,360 -2,733 0.03% 6,217,509
2011-01-21 2011-01-19 50.997 127,093 -2,014 0.03% 6,481,372
2011-01-20 2011-01-18 49.051 129,107 -2,157 0.03% 6,332,779
2011-01-19 2011-01-17 48.884 131,264 -44,594 0.03% 6,416,682
2011-01-18 2011-01-14 47.994 175,858 -13,954 0.04% 8,440,126
2011-01-17 2011-01-13 46.659 189,812 -10,789 0.05% 8,856,490
2011-01-14 2011-01-12 47.104 200,601 -431 0.05% 9,449,144
2011-01-13 2011-01-11 47.271 201,032 -12,443 0.05% 9,502,986
2011-01-12 2011-01-10 47.104 213,475 -2,230 0.06% 10,055,564
2011-01-11 2011-01-07 47.327 215,705 -504 0.06% 10,208,590
2011-01-10 2011-01-06 46.770 216,209 -3,020 0.06% 10,112,202
2011-01-07 2011-01-05 48.606 219,229 +7,048 0.06% 10,655,784
2011-01-06 2011-01-04 48.939 212,181 +1,151 0.06% 10,384,011
2011-01-05 2011-01-03 47.605 211,030 +29,202 0.06% 10,046,018
2011-01-04 2010-12-31 48.828 181,828 +7,264 0.05% 8,878,330
2011-01-03 2010-12-29 46.103 174,564 -1,366 0.05% 8,047,949
2010-12-30 2010-12-28 44.935 175,930 -360 0.05% 7,905,462
2010-12-29 2010-12-24 45.825 176,290 0.05% 8,078,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top