History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 82,400 | +0 | 0.01% | 599,872 |
| 2025-10-13 | 2025-10-09 | 7.320 | 82,400 | +0 | 0.01% | 603,168 |
| 2025-10-10 | 2025-10-08 | 7.230 | 82,400 | +0 | 0.01% | 595,752 |
| 2025-10-09 | 2025-10-06 | 7.290 | 82,400 | +0 | 0.01% | 600,696 |
| 2025-10-08 | 2025-10-03 | 7.390 | 82,400 | +0 | 0.01% | 608,936 |
| 2025-10-06 | 2025-10-02 | 7.280 | 82,400 | +0 | 0.01% | 599,872 |
| 2025-10-03 | 2025-09-30 | 7.290 | 82,400 | +0 | 0.01% | 600,696 |
| 2025-10-02 | 2025-09-29 | 7.190 | 82,400 | -8,000 | 0.01% | 592,456 |
| 2025-09-29 | 2025-09-25 | 6.880 | 90,400 | +8,000 | 0.01% | 621,952 |
| 2025-09-03 | 2025-09-01 | 6.610 | 82,400 | -7,000 | 0.01% | 544,664 |
| 2025-08-21 | 2025-08-19 | 6.580 | 89,400 | -10,000 | 0.01% | 588,252 |
| 2025-08-20 | 2025-08-18 | 6.760 | 99,400 | -3,000 | 0.01% | 671,944 |
| 2025-08-18 | 2025-08-14 | 6.700 | 102,400 | -5,000 | 0.01% | 686,080 |
| 2025-08-13 | 2025-08-11 | 6.700 | 107,400 | +12,000 | 0.01% | 719,580 |
| 2025-08-12 | 2025-08-08 | 6.690 | 95,400 | -6,000 | 0.01% | 638,226 |
| 2025-07-24 | 2025-07-22 | 6.750 | 101,400 | +20,000 | 0.01% | 684,450 |
| 2025-07-23 | 2025-07-21 | 6.420 | 81,400 | -2,000 | 0.01% | 522,588 |
| 2025-07-16 | 2025-07-14 | 6.040 | 83,400 | -10,000 | 0.01% | 503,736 |
| 2025-07-15 | 2025-07-11 | 5.850 | 93,400 | -6,000 | 0.01% | 546,390 |
| 2025-07-04 | 2025-07-02 | 5.920 | 99,400 | -78,000 | 0.01% | 588,448 |
| 2025-07-03 | 2025-06-30 | 5.830 | 177,400 | -1,600 | 0.01% | 1,034,242 |
| 2025-07-02 | 2025-06-27 | 6.527 | 179,000 | +4,000 | 0.01% | 1,168,323 |
| 2025-06-30 | 2025-06-26 | 6.538 | 175,000 | +9,302 | 0.01% | 1,144,063 |
| 2025-06-26 | 2025-06-24 | 6.495 | 165,698 | +7,575 | 0.01% | 1,076,251 |
| 2025-06-23 | 2025-06-19 | 6.337 | 158,123 | +56,811 | 0.01% | 1,002,000 |
| 2025-06-17 | 2025-06-13 | 6.485 | 101,312 | +9,468 | 0.01% | 656,978 |
| 2025-06-16 | 2025-06-12 | 6.421 | 91,844 | -13,256 | 0.01% | 589,760 |
| 2025-06-12 | 2025-06-10 | 6.210 | 105,100 | +9,469 | 0.01% | 652,682 |
| 2025-04-03 | 2025-04-01 | 5.925 | 95,631 | -3,788 | 0.01% | 566,608 |
| 2025-03-31 | 2025-03-27 | 6.136 | 99,419 | +3,788 | 0.01% | 610,052 |
| 2025-03-25 | 2025-03-21 | 6.622 | 95,631 | +15,149 | 0.01% | 633,268 |
| 2025-03-19 | 2025-03-17 | 6.812 | 80,482 | -15,149 | 0.01% | 548,251 |
| 2025-03-17 | 2025-03-13 | 6.728 | 95,631 | +18,937 | 0.01% | 643,368 |
| 2025-03-14 | 2025-03-12 | 7.023 | 76,694 | -15,150 | 0.01% | 538,647 |
| 2025-03-13 | 2025-03-11 | 6.802 | 91,844 | +15,150 | 0.01% | 624,680 |
| 2025-02-26 | 2025-02-24 | 5.999 | 76,694 | -15,150 | 0.01% | 460,077 |
| 2025-02-05 | 2025-02-03 | 5.936 | 91,844 | +15,150 | 0.01% | 545,140 |
| 2025-02-03 | 2025-01-24 | 6.126 | 76,694 | -15,150 | 0.01% | 469,797 |
| 2025-01-24 | 2025-01-22 | 5.925 | 91,844 | +7,575 | 0.01% | 544,170 |
| 2025-01-21 | 2025-01-17 | 6.020 | 84,269 | +7,575 | 0.01% | 507,299 |
| 2025-01-20 | 2025-01-16 | 6.126 | 76,694 | -15,150 | 0.01% | 469,797 |
| 2025-01-17 | 2025-01-15 | 5.925 | 91,844 | -9,468 | 0.01% | 544,170 |
| 2025-01-16 | 2025-01-14 | 5.883 | 101,312 | -9,469 | 0.01% | 595,988 |
| 2025-01-15 | 2025-01-13 | 5.629 | 110,781 | +9,469 | 0.01% | 623,611 |
| 2024-12-13 | 2024-12-11 | 6.041 | 101,312 | -17,044 | 0.01% | 612,038 |
| 2024-11-11 | 2024-11-07 | 6.009 | 118,356 | -9,468 | 0.01% | 711,253 |
| 2024-11-08 | 2024-11-06 | 5.788 | 127,824 | -5,681 | 0.01% | 739,800 |
| 2024-10-23 | 2024-10-21 | 5.122 | 133,505 | +5,681 | 0.01% | 683,850 |
| 2024-10-22 | 2024-10-18 | 5.281 | 127,824 | -9,468 | 0.01% | 675,000 |
| 2024-10-17 | 2024-10-15 | 4.974 | 137,292 | +9,468 | 0.01% | 682,948 |
| 2024-10-10 | 2024-10-08 | 5.587 | 127,824 | +34,086 | 0.01% | 714,150 |
| 2024-10-09 | 2024-10-07 | 6.485 | 93,738 | +7,575 | 0.01% | 607,862 |
| 2024-10-08 | 2024-10-04 | 6.136 | 86,163 | -30,299 | 0.01% | 528,711 |
| 2024-10-07 | 2024-10-03 | 5.957 | 116,462 | +17,043 | 0.01% | 693,721 |
| 2024-10-03 | 2024-09-30 | 6.031 | 99,419 | -1,893 | 0.01% | 599,552 |
| 2024-09-30 | 2024-09-26 | 4.974 | 101,312 | -7,575 | 0.01% | 503,968 |
| 2024-09-27 | 2024-09-25 | 4.753 | 108,887 | +7,575 | 0.01% | 517,499 |
| 2024-09-05 | 2024-09-03 | 4.098 | 101,312 | +9,468 | 0.01% | 415,158 |
| 2024-08-09 | 2024-08-07 | 4.668 | 91,844 | -4,734 | 0.01% | 428,740 |
| 2024-07-11 | 2024-07-09 | 5.112 | 96,578 | -4,734 | 0.01% | 493,679 |
| 2024-07-03 | 2024-06-28 | 5.732 | 101,312 | +7,049 | 0.01% | 580,759 |
| 2024-07-02 | 2024-06-27 | 5.676 | 94,263 | +5,286 | 0.01% | 535,002 |
| 2024-06-21 | 2024-06-19 | 6.255 | 88,977 | +3,524 | 0.01% | 556,510 |
| 2024-05-30 | 2024-05-28 | 6.731 | 85,453 | +7,048 | 0.01% | 575,209 |
| 2024-05-29 | 2024-05-27 | 7.015 | 78,405 | -7,048 | 0.01% | 550,017 |
| 2024-05-21 | 2024-05-17 | 6.754 | 85,453 | +7,048 | 0.01% | 577,149 |
| 2024-05-20 | 2024-05-16 | 6.947 | 78,405 | +7,047 | 0.01% | 544,677 |
| 2024-05-13 | 2024-05-09 | 7.072 | 71,358 | -10,571 | 0.01% | 504,632 |
| 2024-05-09 | 2024-05-07 | 6.845 | 81,929 | -4,405 | 0.01% | 560,788 |
| 2024-05-06 | 2024-05-02 | 6.584 | 86,334 | +3,524 | 0.01% | 568,399 |
| 2024-05-02 | 2024-04-29 | 6.777 | 82,810 | +7,047 | 0.01% | 561,178 |
| 2024-04-30 | 2024-04-26 | 7.015 | 75,763 | -3,523 | 0.01% | 531,483 |
| 2024-04-26 | 2024-04-24 | 6.618 | 79,286 | -5,286 | 0.01% | 524,697 |
| 2024-04-24 | 2024-04-22 | 6.697 | 84,572 | +13,214 | 0.01% | 566,399 |
| 2024-04-23 | 2024-04-19 | 7.026 | 71,358 | -7,047 | 0.01% | 501,392 |
| 2024-04-17 | 2024-04-15 | 7.004 | 78,405 | -881 | 0.01% | 549,127 |
| 2024-04-15 | 2024-04-11 | 6.981 | 79,286 | -8,810 | 0.01% | 553,497 |
| 2024-04-10 | 2024-04-08 | 6.300 | 88,096 | -7,048 | 0.01% | 555,000 |
| 2024-04-09 | 2024-04-05 | 5.891 | 95,144 | +7,048 | 0.01% | 560,522 |
| 2024-04-08 | 2024-04-03 | 6.039 | 88,096 | -14,095 | 0.01% | 532,000 |
| 2024-04-05 | 2024-04-02 | 5.982 | 102,191 | -15,858 | 0.01% | 611,318 |
| 2024-04-03 | 2024-03-28 | 5.505 | 118,049 | +7,048 | 0.01% | 649,902 |
| 2024-04-02 | 2024-03-27 | 5.437 | 111,001 | -4,405 | 0.01% | 603,540 |
| 2024-03-21 | 2024-03-19 | 5.619 | 115,406 | +7,048 | 0.01% | 648,451 |
| 2024-03-15 | 2024-03-13 | 5.664 | 108,358 | +11,452 | 0.01% | 613,770 |
| 2024-03-14 | 2024-03-12 | 5.823 | 96,906 | -17,443 | 0.01% | 564,302 |
| 2024-03-13 | 2024-03-11 | 5.891 | 114,349 | +31,539 | 0.01% | 673,664 |
| 2024-03-12 | 2024-03-08 | 6.073 | 82,810 | -7,048 | 0.01% | 502,899 |
| 2024-03-11 | 2024-03-07 | 6.107 | 89,858 | +7,048 | 0.01% | 548,760 |
| 2024-03-08 | 2024-03-06 | 6.028 | 82,810 | -28,191 | 0.01% | 499,139 |
| 2024-03-05 | 2024-03-01 | 5.732 | 111,001 | +14,095 | 0.01% | 636,300 |
| 2024-02-28 | 2024-02-26 | 5.835 | 96,906 | +7,048 | 0.01% | 565,402 |
| 2024-02-26 | 2024-02-22 | 5.948 | 89,858 | +7,048 | 0.01% | 534,480 |
| 2024-02-22 | 2024-02-20 | 5.812 | 82,810 | -7,048 | 0.01% | 481,279 |
| 2024-02-16 | 2024-02-14 | 5.278 | 89,858 | +7,048 | 0.01% | 474,300 |
| 2024-02-08 | 2024-02-06 | 5.596 | 82,810 | -7,048 | 0.01% | 463,419 |
| 2024-01-26 | 2024-01-24 | 4.563 | 89,858 | -8,810 | 0.01% | 410,040 |
| 2024-01-25 | 2024-01-23 | 4.359 | 98,668 | +8,810 | 0.01% | 430,082 |
| 2023-08-07 | 2023-08-03 | 4.768 | 89,858 | -4,405 | 0.01% | 428,400 |
| 2023-08-02 | 2023-07-31 | 4.824 | 94,263 | +4,405 | 0.01% | 454,751 |
| 2023-07-03 | 2023-06-29 | 5.055 | 89,858 | +7,726 | 0.01% | 454,189 |
| 2023-06-21 | 2023-06-19 | 5.179 | 82,132 | -6,442 | 0.01% | 425,338 |
| 2023-05-29 | 2023-05-24 | 4.756 | 88,574 | -5,637 | 0.01% | 421,299 |
| 2023-05-23 | 2023-05-19 | 4.943 | 94,211 | +6,442 | 0.01% | 465,662 |
| 2023-05-16 | 2023-05-12 | 5.440 | 87,769 | -2,416 | 0.01% | 477,421 |
| 2023-05-08 | 2023-05-04 | 5.775 | 90,185 | -4,831 | 0.01% | 520,803 |
| 2023-05-05 | 2023-05-03 | 5.613 | 95,016 | +4,831 | 0.01% | 533,361 |
| 2023-05-04 | 2023-05-02 | 5.651 | 90,185 | -13,688 | 0.01% | 509,603 |
| 2023-04-28 | 2023-04-26 | 5.129 | 103,873 | -3,865 | 0.01% | 532,769 |
| 2023-04-13 | 2023-04-11 | 5.278 | 107,738 | -6,442 | 0.01% | 568,648 |
| 2023-04-12 | 2023-04-06 | 5.129 | 114,180 | +6,442 | 0.01% | 585,634 |
| 2023-04-04 | 2023-03-31 | 5.154 | 107,738 | +4,670 | 0.01% | 555,268 |
| 2023-03-28 | 2023-03-24 | 5.216 | 103,068 | +4,831 | 0.01% | 537,600 |
| 2023-03-10 | 2023-03-08 | 5.700 | 98,237 | +5,637 | 0.01% | 559,981 |
| 2023-03-08 | 2023-03-06 | 5.825 | 92,600 | +8,052 | 0.01% | 539,349 |
| 2023-03-06 | 2023-03-02 | 5.911 | 84,548 | -4,831 | 0.01% | 499,800 |
| 2023-03-03 | 2023-03-01 | 5.837 | 89,379 | -1,611 | 0.01% | 521,698 |
| 2023-03-02 | 2023-02-28 | 5.626 | 90,990 | +6,442 | 0.01% | 511,891 |
| 2023-02-21 | 2023-02-17 | 5.762 | 84,548 | -8,052 | 0.01% | 487,200 |
| 2023-02-17 | 2023-02-15 | 5.626 | 92,600 | +8,052 | 0.01% | 520,949 |
| 2022-07-20 | 2022-07-18 | 5.005 | 84,548 | -4,026 | 0.01% | 423,150 |
| 2022-07-12 | 2022-07-08 | 5.477 | 88,574 | -10,468 | 0.01% | 485,099 |
| 2022-07-08 | 2022-07-06 | 5.204 | 99,042 | +10,468 | 0.01% | 515,370 |
| 2022-07-06 | 2022-07-04 | 5.390 | 88,574 | -12,884 | 0.01% | 477,399 |
| 2022-07-05 | 2022-06-30 | 5.204 | 101,458 | +8,858 | 0.01% | 527,942 |
| 2022-06-30 | 2022-06-28 | 5.427 | 92,600 | -8,052 | 0.01% | 502,549 |
| 2022-06-29 | 2022-06-27 | 5.278 | 100,652 | +8,052 | 0.01% | 531,248 |
| 2022-06-27 | 2022-06-23 | 5.030 | 92,600 | -4,026 | 0.01% | 465,749 |
| 2022-06-17 | 2022-06-15 | 5.253 | 96,626 | -12,079 | 0.01% | 507,598 |
| 2022-06-16 | 2022-06-14 | 5.216 | 108,705 | +12,079 | 0.01% | 567,002 |
| 2022-06-15 | 2022-06-13 | 5.241 | 96,626 | -6,442 | 0.01% | 506,398 |
| 2022-06-14 | 2022-06-10 | 5.315 | 103,068 | +6,442 | 0.01% | 547,840 |
| 2022-06-13 | 2022-06-09 | 5.427 | 96,626 | -5,637 | 0.01% | 524,398 |
| 2022-06-10 | 2022-06-08 | 5.489 | 102,263 | +5,637 | 0.01% | 561,341 |
| 2022-06-09 | 2022-06-07 | 5.415 | 96,626 | -8,858 | 0.01% | 523,198 |
| 2022-06-08 | 2022-06-06 | 6.516 | 105,484 | +805 | 0.01% | 687,370 |
| 2022-06-07 | 2022-06-02 | 6.422 | 104,679 | +8,122 | 0.01% | 672,259 |
| 2022-06-06 | 2022-06-01 | 6.489 | 96,557 | -5,942 | 0.01% | 626,598 |
| 2022-06-02 | 2022-05-31 | 6.516 | 102,499 | +5,942 | 0.01% | 667,918 |
| 2022-05-24 | 2022-05-20 | 6.234 | 96,557 | +742 | 0.01% | 601,898 |
| 2022-05-23 | 2022-05-19 | 5.964 | 95,815 | +5,942 | 0.01% | 571,473 |
| 2022-05-20 | 2022-05-18 | 6.099 | 89,873 | +7,428 | 0.01% | 548,133 |
| 2022-05-16 | 2022-05-12 | 5.803 | 82,445 | -2,971 | 0.01% | 478,410 |
| 2022-05-13 | 2022-05-11 | 5.830 | 85,416 | +3,714 | 0.01% | 497,950 |
| 2022-04-22 | 2022-04-20 | 6.745 | 81,702 | +3,713 | 0.01% | 551,098 |
| 2022-04-21 | 2022-04-19 | 6.920 | 77,989 | +5,942 | 0.01% | 539,703 |
| 2022-04-20 | 2022-04-14 | 7.122 | 72,047 | -5,942 | 0.01% | 513,133 |
| 2022-04-13 | 2022-04-11 | 6.961 | 77,989 | +5,942 | 0.01% | 542,853 |
| 2022-04-12 | 2022-04-08 | 7.216 | 72,047 | -5,942 | 0.01% | 519,923 |
| 2022-04-06 | 2022-04-01 | 6.624 | 77,989 | +2,971 | 0.01% | 516,603 |
| 2022-03-22 | 2022-03-18 | 6.934 | 75,018 | +2,971 | 0.01% | 520,153 |
| 2022-03-09 | 2022-03-07 | 6.543 | 72,047 | -3,713 | 0.01% | 471,423 |
| 2022-03-02 | 2022-02-28 | 6.974 | 75,760 | -3,714 | 0.01% | 528,358 |
| 2022-02-22 | 2022-02-18 | 7.432 | 79,474 | -5,942 | 0.01% | 590,640 |
| 2022-02-21 | 2022-02-17 | 7.459 | 85,416 | +5,942 | 0.01% | 637,100 |
| 2022-02-16 | 2022-02-14 | 7.499 | 79,474 | -1,486 | 0.01% | 595,990 |
| 2022-02-08 | 2022-02-04 | 7.163 | 80,960 | -5,199 | 0.01% | 579,883 |
| 2022-02-07 | 2022-01-31 | 6.839 | 86,159 | +6,685 | 0.01% | 589,281 |
| 2022-02-04 | 2022-01-27 | 7.122 | 79,474 | -11,884 | 0.01% | 566,030 |
| 2022-01-28 | 2022-01-26 | 7.257 | 91,358 | +16,340 | 0.01% | 662,970 |
| 2022-01-14 | 2022-01-12 | 7.324 | 75,018 | -4,456 | 0.01% | 549,443 |
| 2022-01-10 | 2022-01-06 | 6.988 | 79,474 | -4,457 | 0.01% | 555,330 |
| 2022-01-03 | 2021-12-29 | 6.584 | 83,931 | +1,486 | 0.01% | 552,573 |
| 2021-12-23 | 2021-12-21 | 6.745 | 82,445 | -7,428 | 0.01% | 556,110 |
| 2021-12-21 | 2021-12-17 | 6.974 | 89,873 | -11,141 | 0.01% | 626,783 |
| 2021-12-17 | 2021-12-15 | 6.813 | 101,014 | +1,486 | 0.01% | 688,162 |
| 2021-12-16 | 2021-12-14 | 6.866 | 99,528 | +12,626 | 0.01% | 683,398 |
| 2021-12-15 | 2021-12-13 | 7.378 | 86,902 | +11,142 | 0.01% | 641,163 |
| 2021-12-14 | 2021-12-10 | 7.014 | 75,760 | -7,428 | 0.01% | 531,418 |
| 2021-12-09 | 2021-12-07 | 7.190 | 83,188 | +7,428 | 0.01% | 598,081 |
| 2021-12-08 | 2021-12-06 | 6.745 | 75,760 | -14,855 | 0.01% | 511,018 |
| 2021-12-07 | 2021-12-03 | 6.853 | 90,615 | -3,714 | 0.01% | 620,978 |
| 2021-12-06 | 2021-12-02 | 6.853 | 94,329 | +14,855 | 0.01% | 646,430 |
| 2021-12-01 | 2021-11-29 | 6.947 | 79,474 | +3,714 | 0.01% | 552,120 |
| 2021-11-25 | 2021-11-23 | 7.311 | 75,760 | -4,457 | 0.01% | 553,858 |
| 2021-11-24 | 2021-11-22 | 7.001 | 80,217 | +4,457 | 0.01% | 561,601 |
| 2021-11-19 | 2021-11-17 | 7.136 | 75,760 | -7,428 | 0.01% | 540,598 |
| 2021-11-16 | 2021-11-12 | 7.324 | 83,188 | +7,428 | 0.01% | 609,281 |
| 2021-11-15 | 2021-11-11 | 7.365 | 75,760 | -7,428 | 0.01% | 557,938 |
| 2021-11-04 | 2021-11-02 | 7.324 | 83,188 | -3,714 | 0.01% | 609,281 |
| 2021-11-03 | 2021-11-01 | 7.324 | 86,902 | +3,714 | 0.01% | 636,483 |
| 2021-11-02 | 2021-10-29 | 7.566 | 83,188 | +7,428 | 0.01% | 629,442 |
| 2021-10-26 | 2021-10-22 | 9.276 | 75,760 | -4,160 | 0.01% | 702,777 |
| 2021-10-25 | 2021-10-21 | 9.182 | 79,920 | -4,456 | 0.01% | 733,835 |
| 2021-10-21 | 2021-10-19 | 9.263 | 84,376 | +7,873 | 0.01% | 781,566 |
| 2021-10-20 | 2021-10-18 | 9.196 | 76,503 | -1,486 | 0.01% | 703,489 |
| 2021-10-18 | 2021-10-12 | 8.792 | 77,989 | +1,486 | 0.01% | 685,654 |
| 2021-10-11 | 2021-10-07 | 9.330 | 76,503 | +3,417 | 0.01% | 713,789 |
| 2021-10-08 | 2021-10-06 | 9.074 | 73,086 | -6,388 | 0.01% | 663,212 |
| 2021-10-07 | 2021-10-05 | 9.276 | 79,474 | +6,239 | 0.01% | 737,229 |
| 2021-10-06 | 2021-10-04 | 9.586 | 73,235 | -15,895 | 0.01% | 702,032 |
| 2021-10-05 | 2021-09-30 | 9.384 | 89,130 | +16,044 | 0.01% | 836,402 |
| 2021-09-30 | 2021-09-28 | 9.626 | 73,086 | -11,142 | 0.01% | 703,556 |
| 2021-09-29 | 2021-09-27 | 9.680 | 84,228 | +3,714 | 0.01% | 815,349 |
| 2021-09-27 | 2021-09-23 | 10.353 | 80,514 | +1,040 | 0.01% | 833,597 |
| 2021-09-24 | 2021-09-21 | 10.340 | 79,474 | +7,427 | 0.01% | 821,759 |
| 2021-09-23 | 2021-09-20 | 10.555 | 72,047 | -1,485 | 0.01% | 760,484 |
| 2021-09-17 | 2021-09-15 | 10.690 | 73,532 | +1,485 | 0.01% | 786,059 |
| 2021-09-14 | 2021-09-10 | 11.390 | 72,047 | -1,039 | 0.01% | 820,625 |
| 2021-09-10 | 2021-09-08 | 11.040 | 73,086 | +1,039 | 0.01% | 806,875 |
| 2021-09-07 | 2021-09-03 | 10.838 | 72,047 | -5,199 | 0.01% | 780,855 |
| 2021-09-06 | 2021-09-02 | 10.798 | 77,246 | +3,714 | 0.01% | 834,082 |
| 2021-09-03 | 2021-09-01 | 10.703 | 73,532 | -29,710 | 0.01% | 787,049 |
| 2021-09-02 | 2021-08-31 | 9.976 | 103,242 | -21,094 | 0.01% | 1,029,990 |
| 2021-09-01 | 2021-08-30 | 9.492 | 124,336 | +28,521 | 0.01% | 1,180,170 |
| 2021-08-31 | 2021-08-27 | 9.653 | 95,815 | -14,854 | 0.01% | 924,935 |
| 2021-08-26 | 2021-08-24 | 9.586 | 110,669 | +5,199 | 0.01% | 1,060,875 |
| 2021-08-25 | 2021-08-23 | 9.573 | 105,470 | -8,913 | 0.01% | 1,009,618 |
| 2021-08-24 | 2021-08-20 | 9.532 | 114,383 | -4,457 | 0.01% | 1,090,318 |
| 2021-08-23 | 2021-08-19 | 9.801 | 118,840 | +2,229 | 0.01% | 1,164,803 |
| 2021-08-20 | 2021-08-18 | 10.246 | 116,611 | +11,884 | 0.01% | 1,194,765 |
| 2021-08-19 | 2021-08-17 | 10.394 | 104,727 | +6,684 | 0.01% | 1,088,515 |
| 2021-08-18 | 2021-08-16 | 10.609 | 98,043 | +14,855 | 0.01% | 1,040,163 |
| 2021-08-17 | 2021-08-13 | 10.959 | 83,188 | +3,714 | 0.01% | 911,682 |
| 2021-08-11 | 2021-08-09 | 10.811 | 79,474 | +3,714 | 0.01% | 859,209 |
| 2021-08-09 | 2021-08-05 | 10.017 | 75,760 | -11,142 | 0.01% | 758,877 |
| 2021-08-06 | 2021-08-04 | 10.273 | 86,902 | +14,855 | 0.01% | 892,715 |
| 2021-08-05 | 2021-08-03 | 10.300 | 72,047 | -4,456 | 0.01% | 742,054 |
| 2021-08-04 | 2021-08-02 | 10.219 | 76,503 | +2,971 | 0.01% | 781,769 |
| 2021-08-03 | 2021-07-30 | 8.994 | 73,532 | -1,486 | 0.01% | 661,319 |
| 2021-08-02 | 2021-07-29 | 9.074 | 75,018 | -10,398 | 0.01% | 680,744 |
| 2021-07-30 | 2021-07-28 | 8.751 | 85,416 | -1,486 | 0.01% | 747,500 |
| 2021-07-29 | 2021-07-27 | 8.549 | 86,902 | +10,399 | 0.01% | 742,954 |
| 2021-07-28 | 2021-07-26 | 9.101 | 76,503 | +1,485 | 0.01% | 696,279 |
| 2021-07-27 | 2021-07-23 | 9.694 | 75,018 | -2,079 | 0.01% | 727,204 |
| 2021-07-26 | 2021-07-22 | 9.667 | 77,097 | -17,826 | 0.01% | 745,281 |
| 2021-07-21 | 2021-07-19 | 9.478 | 94,923 | +1,782 | 0.01% | 899,710 |
| 2021-07-20 | 2021-07-16 | 9.546 | 93,141 | -5,793 | 0.01% | 889,090 |
| 2021-07-19 | 2021-07-15 | 9.694 | 98,934 | +23,619 | 0.01% | 959,039 |
| 2021-07-16 | 2021-07-14 | 9.801 | 75,315 | -1,931 | 0.01% | 738,195 |
| 2021-07-14 | 2021-07-12 | 10.246 | 77,246 | -1,337 | 0.01% | 791,442 |
| 2021-07-13 | 2021-07-09 | 10.407 | 78,583 | +2,971 | 0.01% | 817,837 |
| 2021-07-12 | 2021-07-08 | 10.259 | 75,612 | +2,080 | 0.01% | 775,718 |
| 2021-07-09 | 2021-07-07 | 10.488 | 73,532 | -2,228 | 0.01% | 771,209 |
| 2021-07-08 | 2021-07-06 | 10.461 | 75,760 | -4,457 | 0.01% | 792,537 |
| 2021-07-07 | 2021-07-05 | 10.192 | 80,217 | -743 | 0.01% | 817,562 |
| 2021-07-05 | 2021-06-30 | 10.946 | 80,960 | +2,971 | 0.01% | 886,175 |
| 2021-06-29 | 2021-06-25 | 11.202 | 77,989 | -11,141 | 0.01% | 873,605 |
| 2021-06-25 | 2021-06-23 | 10.838 | 89,130 | +743 | 0.01% | 966,002 |
| 2021-06-24 | 2021-06-22 | 10.865 | 88,387 | +16,340 | 0.01% | 960,330 |
| 2021-06-23 | 2021-06-21 | 10.744 | 72,047 | -16,340 | 0.01% | 774,065 |
| 2021-06-22 | 2021-06-18 | 10.677 | 88,387 | -2,971 | 0.01% | 943,670 |
| 2021-06-21 | 2021-06-17 | 10.582 | 91,358 | +7,427 | 0.01% | 966,780 |
| 2021-06-18 | 2021-06-16 | 10.744 | 83,931 | +1,486 | 0.01% | 901,745 |
| 2021-06-17 | 2021-06-15 | 10.932 | 82,445 | -16,341 | 0.01% | 901,319 |
| 2021-06-16 | 2021-06-11 | 11.417 | 98,786 | -14,854 | 0.01% | 1,127,846 |
| 2021-06-15 | 2021-06-10 | 11.579 | 113,640 | +7,427 | 0.01% | 1,315,795 |
| 2021-06-11 | 2021-06-09 | 11.404 | 106,213 | +1,486 | 0.01% | 1,211,210 |
| 2021-06-10 | 2021-06-08 | 11.754 | 104,727 | -2,229 | 0.01% | 1,230,924 |
| 2021-06-08 | 2021-06-04 | 11.754 | 106,956 | +743 | 0.01% | 1,257,123 |
| 2021-06-07 | 2021-06-03 | 12.279 | 106,213 | +1,486 | 0.01% | 1,304,160 |
| 2021-06-04 | 2021-06-02 | 12.198 | 104,727 | -3,714 | 0.01% | 1,277,454 |
| 2021-06-02 | 2021-05-31 | 13.145 | 108,441 | +1,485 | 0.01% | 1,425,464 |
| 2021-06-01 | 2021-05-28 | 13.552 | 106,956 | +12,253 | 0.01% | 1,449,504 |
| 2021-05-27 | 2021-05-25 | 12.864 | 94,703 | -997 | 0.01% | 1,218,277 |
| 2021-05-24 | 2021-05-20 | 12.934 | 95,700 | +997 | 0.01% | 1,237,823 |
| 2021-05-21 | 2021-05-18 | 13.005 | 94,703 | -1,424 | 0.01% | 1,231,577 |
| 2021-05-20 | 2021-05-17 | 12.991 | 96,127 | +1,424 | 0.01% | 1,248,746 |
| 2021-05-18 | 2021-05-14 | 12.822 | 94,703 | -8,545 | 0.01% | 1,214,287 |
| 2021-05-13 | 2021-05-11 | 13.623 | 103,248 | +1,424 | 0.01% | 1,406,502 |
| 2021-05-11 | 2021-05-07 | 14.297 | 101,824 | +3,561 | 0.01% | 1,455,743 |
| 2021-05-10 | 2021-05-06 | 14.493 | 98,263 | +9,256 | 0.01% | 1,424,153 |
| 2021-05-07 | 2021-05-05 | 15.139 | 89,007 | -8,544 | 0.01% | 1,347,503 |
| 2021-05-03 | 2021-04-29 | 15.055 | 97,551 | -1,425 | 0.01% | 1,468,633 |
| 2021-04-29 | 2021-04-27 | 14.999 | 98,976 | +1,425 | 0.01% | 1,484,527 |
| 2021-04-28 | 2021-04-26 | 15.392 | 97,551 | +5,696 | 0.01% | 1,501,513 |
| 2021-04-27 | 2021-04-23 | 16.122 | 91,855 | -2,848 | 0.01% | 1,480,920 |
| 2021-04-23 | 2021-04-21 | 15.673 | 94,703 | +2,848 | 0.01% | 1,484,277 |
| 2021-04-21 | 2021-04-19 | 15.813 | 91,855 | -2,848 | 0.01% | 1,452,540 |
| 2021-04-20 | 2021-04-16 | 15.645 | 94,703 | +2,848 | 0.01% | 1,481,617 |
| 2021-04-19 | 2021-04-15 | 15.645 | 91,855 | -7,548 | 0.01% | 1,437,060 |
| 2021-04-15 | 2021-04-13 | 14.746 | 99,403 | +4,700 | 0.01% | 1,465,803 |
| 2021-04-14 | 2021-04-12 | 15.167 | 94,703 | +5,696 | 0.01% | 1,436,397 |
| 2021-04-08 | 2021-04-01 | 16.459 | 89,007 | -712 | 0.01% | 1,465,004 |
| 2021-04-07 | 2021-03-31 | 15.589 | 89,719 | +712 | 0.01% | 1,398,602 |
| 2021-03-31 | 2021-03-29 | 16.066 | 89,007 | +5,697 | 0.01% | 1,430,003 |
| 2021-03-30 | 2021-03-26 | 15.476 | 83,310 | -1,424 | 0.01% | 1,289,335 |
| 2021-03-26 | 2021-03-24 | 14.802 | 84,734 | +1,424 | 0.01% | 1,254,253 |
| 2021-03-24 | 2021-03-22 | 16.066 | 83,310 | -712 | 0.01% | 1,338,474 |
| 2021-03-23 | 2021-03-19 | 15.476 | 84,022 | +712 | 0.01% | 1,300,354 |
| 2021-03-15 | 2021-03-11 | 16.094 | 83,310 | -712 | 0.01% | 1,340,814 |
| 2021-03-10 | 2021-03-08 | 15.111 | 84,022 | +4,272 | 0.01% | 1,269,674 |
| 2021-03-08 | 2021-03-04 | 16.431 | 79,750 | +712 | 0.01% | 1,310,399 |
| 2021-03-04 | 2021-03-02 | 17.274 | 79,038 | +3,560 | 0.01% | 1,365,300 |
| 2021-03-02 | 2021-02-26 | 16.600 | 75,478 | -36,030 | 0.01% | 1,252,924 |
| 2021-02-24 | 2021-02-22 | 17.105 | 111,508 | +35,603 | 0.01% | 1,907,393 |
| 2021-02-23 | 2021-02-19 | 18.229 | 75,905 | +36,030 | 0.01% | 1,383,668 |
| 2021-02-22 | 2021-02-18 | 17.948 | 39,875 | +3,560 | 0.00% | 715,679 |
| 2021-02-10 | 2021-02-08 | 17.218 | 36,315 | -7,832 | 0.00% | 625,264 |
| 2021-02-09 | 2021-02-05 | 15.813 | 44,147 | +712 | 0.00% | 698,114 |
| 2021-02-08 | 2021-02-04 | 15.701 | 43,435 | +6,408 | 0.00% | 681,975 |
| 2021-02-03 | 2021-02-01 | 16.094 | 37,027 | -7,120 | 0.00% | 595,923 |
| 2021-02-01 | 2021-01-28 | 14.184 | 44,147 | +3,560 | 0.00% | 626,195 |
| 2021-01-26 | 2021-01-22 | 15.476 | 40,587 | -2,848 | 0.00% | 628,139 |
| 2021-01-22 | 2021-01-20 | 15.392 | 43,435 | +2,848 | 0.00% | 668,555 |
| 2021-01-21 | 2021-01-19 | 14.887 | 40,587 | -2,848 | 0.00% | 604,199 |
| 2021-01-20 | 2021-01-18 | 14.774 | 43,435 | -7,121 | 0.00% | 641,715 |
| 2021-01-19 | 2021-01-15 | 14.690 | 50,556 | +9,969 | 0.01% | 742,662 |
| 2021-01-18 | 2021-01-14 | 14.943 | 40,587 | +3,560 | 0.00% | 606,479 |
| 2021-01-15 | 2021-01-13 | 15.982 | 37,027 | -3,560 | 0.00% | 591,763 |
| 2021-01-11 | 2021-01-07 | 14.381 | 40,587 | -12,817 | 0.00% | 583,679 |
| 2021-01-07 | 2021-01-05 | 14.044 | 53,404 | -712 | 0.01% | 749,999 |
| 2021-01-06 | 2021-01-04 | 13.693 | 54,116 | -3,560 | 0.01% | 740,998 |
| 2021-01-05 | 2020-12-31 | 13.061 | 57,676 | -8,972 | 0.01% | 753,295 |
| 2021-01-04 | 2020-12-29 | 12.443 | 66,648 | -2,848 | 0.01% | 829,292 |
| 2020-12-30 | 2020-12-28 | 12.668 | 69,496 | +2,563 | 0.01% | 880,346 |
| 2020-12-29 | 2020-12-24 | 12.499 | 66,933 | +2,848 | 0.01% | 836,599 |
| 2020-12-28 | 2020-12-22 | 12.429 | 64,085 | +2,848 | 0.01% | 796,501 |
| 2020-12-21 | 2020-12-17 | 12.359 | 61,237 | +3,561 | 0.01% | 756,804 |
| 2020-12-18 | 2020-12-16 | 12.457 | 57,676 | -2,137 | 0.01% | 718,465 |
| 2020-12-17 | 2020-12-15 | 12.274 | 59,813 | +2,137 | 0.01% | 734,165 |
| 2020-12-16 | 2020-12-14 | 12.387 | 57,676 | -7,121 | 0.01% | 714,415 |
| 2020-12-14 | 2020-12-10 | 12.639 | 64,797 | +3,560 | 0.01% | 819,001 |
| 2020-12-10 | 2020-12-08 | 12.948 | 61,237 | +3,561 | 0.01% | 792,924 |
| 2020-12-09 | 2020-12-07 | 13.482 | 57,676 | -17,802 | 0.01% | 777,595 |
| 2020-12-08 | 2020-12-04 | 13.314 | 75,478 | +21,362 | 0.01% | 1,004,883 |
| 2020-12-04 | 2020-12-02 | 13.173 | 54,116 | -7,121 | 0.01% | 712,878 |
| 2020-12-03 | 2020-12-01 | 12.794 | 61,237 | -712 | 0.01% | 783,464 |
| 2020-12-02 | 2020-11-30 | 11.361 | 61,949 | -9,968 | 0.01% | 703,833 |
| 2020-12-01 | 2020-11-27 | 11.165 | 71,917 | -2,849 | 0.01% | 802,945 |
| 2020-11-26 | 2020-11-24 | 10.814 | 74,766 | +2,849 | 0.01% | 808,503 |
| 2020-11-25 | 2020-11-23 | 11.067 | 71,917 | -7,833 | 0.01% | 795,875 |
| 2020-11-23 | 2020-11-19 | 10.603 | 79,750 | -2,706 | 0.01% | 845,599 |
| 2020-11-17 | 2020-11-13 | 10.252 | 82,456 | -15,095 | 0.01% | 845,341 |
| 2020-11-16 | 2020-11-12 | 10.477 | 97,551 | +4,272 | 0.01% | 1,022,015 |
| 2020-11-09 | 2020-11-05 | 10.182 | 93,279 | +14,241 | 0.01% | 949,749 |
| 2020-11-06 | 2020-11-04 | 10.098 | 79,038 | -1,424 | 0.01% | 798,090 |
| 2020-11-05 | 2020-11-03 | 9.831 | 80,462 | -2,848 | 0.01% | 790,999 |
| 2020-11-04 | 2020-11-02 | 9.859 | 83,310 | +2,848 | 0.01% | 821,337 |
| 2020-11-03 | 2020-10-30 | 9.592 | 80,462 | +4,272 | 0.01% | 771,789 |
| 2020-11-02 | 2020-10-29 | 9.775 | 76,190 | +4,985 | 0.01% | 744,722 |
| 2020-10-30 | 2020-10-28 | 9.873 | 71,205 | +4,984 | 0.01% | 702,996 |
| 2020-10-29 | 2020-10-27 | 10.069 | 66,221 | +1,424 | 0.01% | 666,810 |
| 2020-10-28 | 2020-10-23 | 10.407 | 64,797 | +4,984 | 0.01% | 674,311 |
| 2020-10-21 | 2020-10-19 | 11.095 | 59,813 | -3,560 | 0.01% | 663,605 |
| 2020-10-19 | 2020-10-15 | 11.263 | 63,373 | +2,848 | 0.01% | 713,782 |
| 2020-10-12 | 2020-10-08 | 11.474 | 60,525 | -10,680 | 0.01% | 694,454 |
| 2020-10-06 | 2020-09-30 | 10.449 | 71,205 | -2,137 | 0.01% | 743,996 |
| 2020-09-29 | 2020-09-25 | 10.210 | 73,342 | -4,984 | 0.01% | 748,814 |
| 2020-09-24 | 2020-09-22 | 10.575 | 78,326 | +1,424 | 0.01% | 828,300 |
| 2020-09-18 | 2020-09-16 | 11.323 | 76,902 | +2,312 | 0.01% | 870,739 |
| 2020-09-11 | 2020-09-09 | 10.874 | 74,590 | +3,453 | 0.01% | 811,081 |
| 2020-09-08 | 2020-09-04 | 11.439 | 71,137 | -6,906 | 0.01% | 813,703 |
| 2020-09-02 | 2020-08-31 | 11.236 | 78,043 | +5,525 | 0.01% | 876,878 |
| 2020-08-31 | 2020-08-27 | 11.656 | 72,518 | -10,360 | 0.01% | 845,250 |
| 2020-08-28 | 2020-08-26 | 11.858 | 82,878 | +3,454 | 0.01% | 982,803 |
| 2020-08-27 | 2020-08-25 | 12.235 | 79,424 | -2,763 | 0.01% | 971,744 |
| 2020-08-26 | 2020-08-24 | 12.090 | 82,187 | +9,669 | 0.01% | 993,649 |
| 2020-08-24 | 2020-08-20 | 11.699 | 72,518 | -3,453 | 0.01% | 848,400 |
| 2020-08-20 | 2020-08-18 | 11.887 | 75,971 | +10,359 | 0.01% | 903,097 |
| 2020-08-17 | 2020-08-13 | 11.482 | 65,612 | -2,071 | 0.01% | 753,355 |
| 2020-08-12 | 2020-08-10 | 11.410 | 67,683 | -13,813 | 0.01% | 772,235 |
| 2020-08-07 | 2020-08-05 | 11.699 | 81,496 | -7,874 | 0.01% | 953,435 |
| 2020-08-05 | 2020-08-03 | 11.801 | 89,370 | +7,874 | 0.01% | 1,054,612 |
| 2020-08-04 | 2020-07-31 | 11.554 | 81,496 | -2,072 | 0.01% | 941,635 |
| 2020-07-31 | 2020-07-29 | 11.627 | 83,568 | +1,381 | 0.01% | 971,626 |
| 2020-07-29 | 2020-07-27 | 11.221 | 82,187 | +9,669 | 0.01% | 922,249 |
| 2020-07-27 | 2020-07-23 | 12.162 | 72,518 | -5,525 | 0.01% | 882,000 |
| 2020-07-23 | 2020-07-21 | 12.481 | 78,043 | +4,144 | 0.01% | 974,058 |
| 2020-07-22 | 2020-07-20 | 12.669 | 73,899 | +12,431 | 0.01% | 936,246 |
| 2020-07-20 | 2020-07-16 | 11.366 | 61,468 | -10,843 | 0.01% | 698,654 |
| 2020-07-16 | 2020-07-14 | 11.062 | 72,311 | -2,072 | 0.01% | 799,910 |
| 2020-07-15 | 2020-07-13 | 11.265 | 74,383 | +2,072 | 0.01% | 837,909 |
| 2020-07-14 | 2020-07-10 | 10.715 | 72,311 | -2,762 | 0.01% | 774,782 |
| 2020-07-10 | 2020-07-08 | 10.642 | 75,073 | -216,173 | 0.01% | 798,941 |
| 2020-07-08 | 2020-07-06 | 10.382 | 291,246 | +218,245 | 0.03% | 3,023,588 |
| 2020-07-07 | 2020-07-03 | 9.643 | 73,001 | -691 | 0.01% | 703,958 |
| 2020-07-06 | 2020-07-02 | 9.469 | 73,692 | -23,344 | 0.01% | 697,817 |
| 2020-07-03 | 2020-06-30 | 8.644 | 97,036 | -5,663 | 0.01% | 838,785 |
| 2020-07-02 | 2020-06-29 | 8.398 | 102,699 | -1,382 | 0.01% | 862,457 |
| 2020-06-30 | 2020-06-26 | 8.369 | 104,081 | +691 | 0.01% | 871,049 |
| 2020-06-26 | 2020-06-23 | 8.702 | 103,390 | +1,381 | 0.01% | 899,697 |
| 2020-06-22 | 2020-06-18 | 8.977 | 102,009 | +11,051 | 0.01% | 915,743 |
| 2020-06-18 | 2020-06-16 | 8.876 | 90,958 | +8,287 | 0.01% | 807,318 |
| 2020-06-17 | 2020-06-15 | 8.456 | 82,671 | +1,382 | 0.01% | 699,052 |
| 2020-06-16 | 2020-06-12 | 8.745 | 81,289 | -4,144 | 0.01% | 710,906 |
| 2020-06-15 | 2020-06-11 | 8.861 | 85,433 | -691 | 0.01% | 757,043 |
| 2020-06-12 | 2020-06-10 | 8.948 | 86,124 | +3,453 | 0.01% | 770,648 |
| 2020-06-11 | 2020-06-09 | 8.992 | 82,671 | -4,696 | 0.01% | 743,341 |
| 2020-06-10 | 2020-06-08 | 8.847 | 87,367 | -4,973 | 0.01% | 772,916 |
| 2020-06-09 | 2020-06-05 | 9.035 | 92,340 | +8,288 | 0.01% | 834,292 |
| 2020-06-08 | 2020-06-04 | 8.977 | 84,052 | +691 | 0.01% | 754,542 |
| 2020-06-05 | 2020-06-03 | 9.165 | 83,361 | +4,144 | 0.01% | 764,029 |
| 2020-06-04 | 2020-06-02 | 9.078 | 79,217 | -1,382 | 0.01% | 719,166 |
| 2020-06-01 | 2020-05-28 | 8.876 | 80,599 | +1,382 | 0.01% | 715,375 |
| 2020-05-29 | 2020-05-27 | 8.992 | 79,217 | -1,382 | 0.01% | 712,284 |
| 2020-05-26 | 2020-05-22 | 8.948 | 80,599 | +1,382 | 0.01% | 721,210 |
| 2020-05-20 | 2020-05-18 | 9.831 | 79,217 | +1,381 | 0.01% | 778,810 |
| 2020-05-19 | 2020-05-15 | 9.817 | 77,836 | -691 | 0.01% | 764,106 |
| 2020-05-12 | 2020-05-08 | 9.411 | 78,527 | -690 | 0.01% | 739,053 |
| 2020-05-11 | 2020-05-07 | 9.180 | 79,217 | -6,907 | 0.01% | 727,195 |
| 2020-05-08 | 2020-05-06 | 9.136 | 86,124 | +9,669 | 0.01% | 786,859 |
| 2020-05-07 | 2020-05-05 | 9.021 | 76,455 | +11,051 | 0.01% | 689,664 |
| 2020-04-29 | 2020-04-27 | 8.876 | 65,404 | +690 | 0.01% | 580,508 |
| 2020-04-21 | 2020-04-17 | 9.165 | 64,714 | -6,906 | 0.01% | 593,124 |
| 2020-04-17 | 2020-04-15 | 8.948 | 71,620 | +6,906 | 0.01% | 640,865 |
| 2020-04-16 | 2020-04-14 | 9.267 | 64,714 | -690 | 0.01% | 599,683 |
| 2020-04-09 | 2020-04-07 | 8.528 | 65,404 | -1,382 | 0.01% | 557,780 |
| 2020-04-07 | 2020-04-03 | 7.992 | 66,786 | -6,768 | 0.01% | 533,787 |
| 2020-04-06 | 2020-04-02 | 7.790 | 73,554 | +3,315 | 0.01% | 572,970 |
| 2020-04-03 | 2020-04-01 | 7.804 | 70,239 | +3,453 | 0.01% | 548,164 |
| 2020-04-02 | 2020-03-31 | 8.166 | 66,786 | +1,382 | 0.01% | 545,391 |
| 2020-03-31 | 2020-03-27 | 8.514 | 65,404 | -1,382 | 0.01% | 556,833 |
| 2020-03-27 | 2020-03-25 | 8.021 | 66,786 | -690 | 0.01% | 535,721 |
| 2020-03-24 | 2020-03-20 | 7.746 | 67,476 | -691 | 0.01% | 522,693 |
| 2020-03-23 | 2020-03-19 | 7.370 | 68,167 | +691 | 0.01% | 502,384 |
| 2020-03-20 | 2020-03-18 | 7.645 | 67,476 | -11,741 | 0.01% | 515,854 |
| 2020-03-19 | 2020-03-17 | 7.877 | 79,217 | -2,072 | 0.01% | 623,966 |
| 2020-03-18 | 2020-03-16 | 7.746 | 81,289 | -4,835 | 0.01% | 629,693 |
| 2020-03-17 | 2020-03-13 | 8.326 | 86,124 | +3,453 | 0.01% | 717,027 |
| 2020-03-16 | 2020-03-12 | 8.470 | 82,671 | +4,835 | 0.01% | 700,249 |
| 2020-03-12 | 2020-03-10 | 8.861 | 77,836 | -25,554 | 0.01% | 689,724 |
| 2020-03-10 | 2020-03-06 | 9.411 | 103,390 | +4,835 | 0.01% | 973,050 |
| 2020-03-09 | 2020-03-05 | 9.701 | 98,555 | -6,907 | 0.01% | 956,086 |
| 2020-03-06 | 2020-03-04 | 9.614 | 105,462 | +6,907 | 0.01% | 1,013,929 |
| 2020-03-02 | 2020-02-27 | 9.629 | 98,555 | -6,907 | 0.01% | 948,951 |
| 2020-02-20 | 2020-02-18 | 9.165 | 105,462 | -2,762 | 0.01% | 966,592 |
| 2020-02-12 | 2020-02-10 | 8.818 | 108,224 | -7,598 | 0.01% | 954,299 |
| 2020-02-11 | 2020-02-07 | 8.441 | 115,822 | +8,979 | 0.01% | 977,694 |
| 2020-02-10 | 2020-02-06 | 8.673 | 106,843 | +1,381 | 0.01% | 926,651 |
| 2020-02-04 | 2020-01-31 | 8.354 | 105,462 | -3,453 | 0.01% | 881,080 |
| 2020-01-31 | 2020-01-29 | 8.673 | 108,915 | +1,381 | 0.01% | 944,622 |
| 2020-01-30 | 2020-01-24 | 9.035 | 107,534 | +2,072 | 0.01% | 971,569 |
| 2020-01-23 | 2020-01-21 | 9.585 | 105,462 | +6,907 | 0.01% | 1,010,875 |
| 2020-01-22 | 2020-01-20 | 10.106 | 98,555 | +6,906 | 0.01% | 996,042 |
| 2020-01-21 | 2020-01-17 | 10.309 | 91,649 | -3,453 | 0.01% | 944,825 |
| 2020-01-16 | 2020-01-14 | 9.904 | 95,102 | -691 | 0.01% | 941,866 |
| 2020-01-08 | 2020-01-06 | 9.773 | 95,793 | -1,588 | 0.01% | 936,227 |
| 2020-01-07 | 2020-01-03 | 9.933 | 97,381 | +898 | 0.01% | 967,257 |
| 2020-01-06 | 2020-01-02 | 9.991 | 96,483 | -2,763 | 0.01% | 963,925 |
| 2019-12-17 | 2019-12-13 | 8.673 | 99,246 | -6,907 | 0.01% | 860,762 |
| 2019-12-16 | 2019-12-12 | 8.456 | 106,153 | -8,978 | 0.01% | 897,612 |
| 2019-12-13 | 2019-12-11 | 8.659 | 115,131 | -13,813 | 0.01% | 996,866 |
| 2019-12-11 | 2019-12-09 | 8.427 | 128,944 | -11,741 | 0.01% | 1,086,595 |
| 2019-12-10 | 2019-12-06 | 8.282 | 140,685 | +11,741 | 0.01% | 1,165,165 |
| 2019-12-09 | 2019-12-05 | 8.152 | 128,944 | -6,906 | 0.01% | 1,051,122 |
| 2019-12-06 | 2019-12-04 | 8.152 | 135,850 | +6,906 | 0.01% | 1,107,418 |
| 2019-11-28 | 2019-11-26 | 8.137 | 128,944 | +20,720 | 0.01% | 1,049,255 |
| 2019-11-27 | 2019-11-25 | 8.601 | 108,224 | -13,813 | 0.01% | 930,794 |
| 2019-11-25 | 2019-11-21 | 8.253 | 122,037 | +13,813 | 0.01% | 1,007,186 |
| 2019-11-19 | 2019-11-15 | 8.470 | 108,224 | -13,813 | 0.01% | 916,691 |
| 2019-11-14 | 2019-11-12 | 8.239 | 122,037 | +8,978 | 0.01% | 1,005,419 |
| 2019-11-13 | 2019-11-11 | 7.906 | 113,059 | +13,813 | 0.01% | 893,802 |
| 2019-11-11 | 2019-11-07 | 8.601 | 99,246 | -2,763 | 0.01% | 853,577 |
| 2019-11-08 | 2019-11-06 | 8.832 | 102,009 | -13,813 | 0.01% | 900,973 |
| 2019-11-07 | 2019-11-05 | 8.369 | 115,822 | -6,906 | 0.01% | 969,309 |
| 2019-11-06 | 2019-11-04 | 8.297 | 122,728 | +6,906 | 0.01% | 1,018,220 |
| 2019-11-01 | 2019-10-30 | 8.282 | 115,822 | +13,813 | 0.01% | 959,247 |
| 2019-10-30 | 2019-10-28 | 8.427 | 102,009 | -13,813 | 0.01% | 859,617 |
| 2019-10-25 | 2019-10-23 | 8.311 | 115,822 | -690 | 0.01% | 962,601 |
| 2019-10-22 | 2019-10-18 | 8.354 | 116,512 | -13,813 | 0.01% | 973,397 |
| 2019-10-18 | 2019-10-16 | 8.326 | 130,325 | +13,813 | 0.01% | 1,085,023 |
| 2019-10-15 | 2019-10-11 | 8.485 | 116,512 | -23,482 | 0.01% | 988,580 |
| 2019-10-10 | 2019-10-08 | 8.340 | 139,994 | -6,907 | 0.01% | 1,167,550 |
| 2019-10-09 | 2019-10-04 | 8.137 | 146,901 | +6,907 | 0.02% | 1,195,376 |
| 2019-10-08 | 2019-10-03 | 7.978 | 139,994 | -4,559 | 0.01% | 1,116,875 |
| 2019-10-03 | 2019-09-30 | 7.688 | 144,553 | +4,559 | 0.02% | 1,111,386 |
| 2019-09-20 | 2019-09-18 | 8.050 | 139,994 | +6,906 | 0.01% | 1,127,010 |
| 2019-09-09 | 2019-09-05 | 7.949 | 133,088 | -6,906 | 0.01% | 1,057,924 |
| 2019-09-04 | 2019-09-02 | 7.659 | 139,994 | +5,525 | 0.01% | 1,072,281 |
| 2019-09-03 | 2019-08-30 | 6.863 | 134,469 | -34,532 | 0.01% | 922,877 |
| 2019-08-30 | 2019-08-28 | 6.921 | 169,001 | +13,812 | 0.02% | 1,169,663 |
| 2019-08-28 | 2019-08-26 | 6.878 | 155,189 | +22,101 | 0.02% | 1,067,328 |
| 2019-08-21 | 2019-08-19 | 7.109 | 133,088 | -1,381 | 0.01% | 946,158 |
| 2019-08-13 | 2019-08-09 | 6.776 | 134,469 | +1,381 | 0.01% | 911,195 |
| 2019-07-30 | 2019-07-26 | 8.210 | 133,088 | -6,906 | 0.01% | 1,092,611 |
| 2019-07-18 | 2019-07-16 | 8.181 | 139,994 | -3,454 | 0.01% | 1,145,253 |
| 2019-07-17 | 2019-07-15 | 7.732 | 143,448 | +2,072 | 0.01% | 1,109,122 |
| 2019-07-10 | 2019-07-08 | 6.878 | 141,376 | +1,382 | 0.01% | 972,328 |
| 2019-07-02 | 2019-06-27 | 7.500 | 139,994 | -1,125,756 | 0.01% | 1,049,984 |
| 2019-06-25 | 2019-06-21 | 8.262 | 1,265,750 | +71,117 | 0.13% | 10,457,121 |
| 2019-06-24 | 2019-06-20 | 7.940 | 1,194,633 | -1,307 | 0.13% | 9,485,763 |
| 2019-06-20 | 2019-06-18 | 7.803 | 1,195,940 | -6,536 | 0.13% | 9,331,468 |
| 2019-06-14 | 2019-06-12 | 7.481 | 1,202,476 | +6,536 | 0.13% | 8,996,130 |
| 2019-05-10 | 2019-05-08 | 6.670 | 1,195,940 | +13,072 | 0.13% | 7,977,491 |
| 2019-04-26 | 2019-04-24 | 7.267 | 1,182,868 | +1,308 | 0.13% | 8,596,077 |
| 2019-04-17 | 2019-04-15 | 7.298 | 1,181,560 | +6,536 | 0.13% | 8,622,726 |
| 2019-04-16 | 2019-04-12 | 7.543 | 1,175,024 | -54,382 | 0.13% | 8,862,660 |
| 2019-04-15 | 2019-04-11 | 7.451 | 1,229,406 | -24,053 | 0.14% | 9,159,984 |
| 2019-04-08 | 2019-04-03 | 6.625 | 1,253,459 | -13,073 | 0.14% | 8,303,639 |
| 2019-04-04 | 2019-04-02 | 6.395 | 1,266,532 | -6,536 | 0.14% | 8,099,587 |
| 2019-03-28 | 2019-03-26 | 5.860 | 1,273,068 | +6,536 | 0.14% | 7,459,690 |
| 2019-03-20 | 2019-03-18 | 6.242 | 1,266,532 | -6,536 | 0.14% | 7,905,817 |
| 2019-03-19 | 2019-03-15 | 6.043 | 1,273,068 | -6,536 | 0.14% | 7,693,414 |
| 2019-03-18 | 2019-03-14 | 5.814 | 1,279,604 | -19,609 | 0.14% | 7,439,258 |
| 2019-03-12 | 2019-03-08 | 5.630 | 1,299,213 | -13,465 | 0.14% | 7,314,735 |
| 2019-03-07 | 2019-03-05 | 5.982 | 1,312,678 | -52,290 | 0.14% | 7,852,454 |
| 2019-03-05 | 2019-03-01 | 5.615 | 1,364,968 | -7,974 | 0.15% | 7,664,061 |
| 2019-02-20 | 2019-02-18 | 5.248 | 1,372,942 | -6,536 | 0.15% | 7,204,714 |
| 2019-01-29 | 2019-01-25 | 4.758 | 1,379,478 | -32,682 | 0.15% | 6,563,653 |
| 2019-01-10 | 2019-01-08 | 4.406 | 1,412,160 | -13,072 | 0.16% | 6,222,241 |
| 2019-01-08 | 2019-01-04 | 4.284 | 1,425,232 | -13,073 | 0.16% | 6,105,399 |
| 2019-01-07 | 2019-01-03 | 4.177 | 1,438,305 | +13,073 | 0.16% | 6,007,366 |
| 2019-01-03 | 2018-12-31 | 4.314 | 1,425,232 | -13,073 | 0.16% | 6,149,009 |
| 2018-12-10 | 2018-12-06 | 4.253 | 1,438,305 | +26,145 | 0.16% | 6,117,391 |
| 2018-12-05 | 2018-12-03 | 4.437 | 1,412,160 | -13,072 | 0.16% | 6,265,451 |
| 2018-12-04 | 2018-11-30 | 4.360 | 1,425,232 | -7,321 | 0.16% | 6,214,424 |
| 2018-12-03 | 2018-11-29 | 4.299 | 1,432,553 | -5,752 | 0.16% | 6,158,677 |
| 2018-11-29 | 2018-11-27 | 4.253 | 1,438,305 | +13,073 | 0.16% | 6,117,391 |
| 2018-11-28 | 2018-11-26 | 4.314 | 1,425,232 | +13,072 | 0.16% | 6,149,009 |
| 2018-11-16 | 2018-11-14 | 4.391 | 1,412,160 | -13,072 | 0.16% | 6,200,636 |
| 2018-11-14 | 2018-11-12 | 4.360 | 1,425,232 | -13,073 | 0.16% | 6,214,424 |
| 2018-10-18 | 2018-10-15 | 4.100 | 1,438,305 | -6,536 | 0.16% | 5,897,341 |
| 2018-10-15 | 2018-10-11 | 4.070 | 1,444,841 | +6,536 | 0.16% | 5,879,929 |
| 2018-10-11 | 2018-10-09 | 4.391 | 1,438,305 | +13,073 | 0.16% | 6,315,436 |
| 2018-10-10 | 2018-10-08 | 4.483 | 1,425,232 | +13,072 | 0.16% | 6,388,863 |
| 2018-09-26 | 2018-09-21 | 4.529 | 1,412,160 | -26,145 | 0.16% | 6,395,081 |
| 2018-09-18 | 2018-09-14 | 4.345 | 1,438,305 | -6,536 | 0.16% | 6,249,421 |
| 2018-09-17 | 2018-09-13 | 4.314 | 1,444,841 | -6,536 | 0.16% | 6,233,609 |
| 2018-09-12 | 2018-09-10 | 4.131 | 1,451,377 | +13,072 | 0.16% | 5,995,348 |
| 2018-09-10 | 2018-09-06 | 4.299 | 1,438,305 | +6,536 | 0.16% | 6,183,406 |
| 2018-09-04 | 2018-08-31 | 4.406 | 1,431,769 | +26,145 | 0.16% | 6,308,642 |
| 2018-08-23 | 2018-08-21 | 4.620 | 1,405,624 | -18,170 | 0.15% | 6,494,512 |
| 2018-08-17 | 2018-08-15 | 4.529 | 1,423,794 | +6,536 | 0.16% | 6,447,766 |
| 2018-08-15 | 2018-08-13 | 4.697 | 1,417,258 | +13,072 | 0.16% | 6,656,681 |
| 2018-08-10 | 2018-08-08 | 4.743 | 1,404,186 | -13,072 | 0.15% | 6,659,732 |
| 2018-08-09 | 2018-08-07 | 4.758 | 1,417,258 | -13,073 | 0.16% | 6,743,413 |
| 2018-08-06 | 2018-08-02 | 4.819 | 1,430,331 | +13,073 | 0.16% | 6,893,147 |
| 2018-07-26 | 2018-07-24 | 4.865 | 1,417,258 | -13,073 | 0.16% | 6,895,194 |
| 2018-07-24 | 2018-07-20 | 4.437 | 1,430,331 | +6,537 | 0.16% | 6,346,072 |
| 2018-07-23 | 2018-07-19 | 4.574 | 1,423,794 | -4,837 | 0.16% | 6,513,115 |
| 2018-07-04 | 2018-06-29 | 5.528 | 1,428,631 | +104,073 | 0.16% | 7,897,408 |
| 2018-06-29 | 2018-06-27 | 5.396 | 1,324,558 | +12,121 | 0.16% | 7,147,241 |
| 2018-06-28 | 2018-06-26 | 5.627 | 1,312,437 | -3,030 | 0.16% | 7,385,035 |
| 2018-06-22 | 2018-06-20 | 5.643 | 1,315,467 | +18,180 | 0.16% | 7,423,792 |
| 2018-06-21 | 2018-06-19 | 5.693 | 1,297,287 | +12,120 | 0.15% | 7,385,414 |
| 2018-06-19 | 2018-06-14 | 6.006 | 1,285,167 | +12,120 | 0.15% | 7,719,349 |
| 2018-06-15 | 2018-06-13 | 6.106 | 1,273,047 | +12,121 | 0.15% | 7,772,592 |
| 2018-06-14 | 2018-06-12 | 6.155 | 1,260,926 | +24,240 | 0.15% | 7,761,008 |
| 2018-06-11 | 2018-06-07 | 6.271 | 1,236,686 | -13,575 | 0.15% | 7,754,660 |
| 2018-06-08 | 2018-06-06 | 6.122 | 1,250,261 | -12,120 | 0.15% | 7,654,103 |
| 2018-06-06 | 2018-06-04 | 6.039 | 1,262,381 | -12,120 | 0.15% | 7,624,147 |
| 2018-06-04 | 2018-05-31 | 5.891 | 1,274,501 | -6,060 | 0.15% | 7,508,066 |
| 2018-06-01 | 2018-05-30 | 5.775 | 1,280,561 | +6,060 | 0.15% | 7,395,849 |
| 2018-05-31 | 2018-05-29 | 5.841 | 1,274,501 | +12,120 | 0.15% | 7,444,973 |
| 2018-05-30 | 2018-05-28 | 5.973 | 1,262,381 | +12,120 | 0.15% | 7,540,823 |
| 2018-05-24 | 2018-05-21 | 6.023 | 1,250,261 | -16,726 | 0.15% | 7,530,317 |
| 2018-05-23 | 2018-05-18 | 6.039 | 1,266,987 | -36,360 | 0.15% | 7,651,965 |
| 2018-05-16 | 2018-05-14 | 5.693 | 1,303,347 | +36,360 | 0.15% | 7,419,914 |
| 2018-05-03 | 2018-04-30 | 5.594 | 1,266,987 | -36,360 | 0.15% | 7,087,475 |
| 2018-04-30 | 2018-04-26 | 5.495 | 1,303,347 | +36,360 | 0.15% | 7,161,830 |
| 2018-04-27 | 2018-04-25 | 5.594 | 1,266,987 | -24,240 | 0.15% | 7,087,475 |
| 2018-04-26 | 2018-04-24 | 5.561 | 1,291,227 | +12,120 | 0.15% | 7,180,459 |
| 2018-04-25 | 2018-04-23 | 5.561 | 1,279,107 | +12,120 | 0.15% | 7,113,060 |
| 2018-04-23 | 2018-04-19 | 5.676 | 1,266,987 | -24,240 | 0.15% | 7,192,011 |
| 2018-04-20 | 2018-04-18 | 5.577 | 1,291,227 | +24,240 | 0.15% | 7,201,766 |
| 2018-04-18 | 2018-04-16 | 5.594 | 1,266,987 | +30,301 | 0.15% | 7,087,475 |
| 2018-04-17 | 2018-04-13 | 5.511 | 1,236,686 | -12,120 | 0.15% | 6,815,938 |
| 2018-04-16 | 2018-04-12 | 5.462 | 1,248,806 | +12,120 | 0.15% | 6,820,916 |
| 2018-04-13 | 2018-04-11 | 5.561 | 1,236,686 | -36,361 | 0.15% | 6,877,159 |
| 2018-04-12 | 2018-04-10 | 5.528 | 1,273,047 | -12,120 | 0.15% | 7,037,347 |
| 2018-04-11 | 2018-04-09 | 5.429 | 1,285,167 | -30,300 | 0.15% | 6,977,104 |
| 2018-04-09 | 2018-04-04 | 5.313 | 1,315,467 | +12,120 | 0.16% | 6,989,652 |
| 2018-04-06 | 2018-04-03 | 5.462 | 1,303,347 | -24,241 | 0.15% | 7,118,816 |
| 2018-04-04 | 2018-03-29 | 4.950 | 1,327,588 | +12,121 | 0.16% | 6,572,102 |
| 2018-03-22 | 2018-03-20 | 5.165 | 1,315,467 | +12,120 | 0.16% | 6,794,289 |
| 2018-03-19 | 2018-03-15 | 5.297 | 1,303,347 | +24,240 | 0.15% | 6,903,746 |
| 2018-03-14 | 2018-03-12 | 5.313 | 1,279,107 | +12,120 | 0.15% | 6,796,455 |
| 2018-03-13 | 2018-03-09 | 5.231 | 1,266,987 | -12,120 | 0.15% | 6,627,521 |
| 2018-03-09 | 2018-03-07 | 5.132 | 1,279,107 | +12,120 | 0.15% | 6,564,278 |
| 2018-03-08 | 2018-03-06 | 5.247 | 1,266,987 | -6,060 | 0.15% | 6,648,428 |
| 2018-03-07 | 2018-03-05 | 5.132 | 1,273,047 | +6,060 | 0.15% | 6,533,179 |
| 2018-03-05 | 2018-03-01 | 5.280 | 1,266,987 | +12,121 | 0.15% | 6,690,242 |
| 2018-03-01 | 2018-02-27 | 5.396 | 1,254,866 | +12,120 | 0.15% | 6,771,187 |
| 2018-02-20 | 2018-02-13 | 5.214 | 1,242,746 | -12,120 | 0.15% | 6,480,211 |
| 2018-02-14 | 2018-02-12 | 5.132 | 1,254,866 | -6,060 | 0.15% | 6,439,875 |
| 2018-02-13 | 2018-02-09 | 5.000 | 1,260,926 | +6,060 | 0.15% | 6,304,519 |
| 2018-02-09 | 2018-02-07 | 5.297 | 1,254,866 | +6,060 | 0.15% | 6,646,945 |
| 2018-02-08 | 2018-02-06 | 5.346 | 1,248,806 | +12,120 | 0.15% | 6,676,667 |
| 2018-02-05 | 2018-02-01 | 5.495 | 1,236,686 | +12,120 | 0.15% | 6,795,531 |
| 2018-01-29 | 2018-01-25 | 6.139 | 1,224,566 | -12,120 | 0.15% | 7,517,005 |
| 2018-01-10 | 2018-01-08 | 6.155 | 1,236,686 | -21,210 | 0.15% | 7,611,811 |
| 2018-01-04 | 2018-01-02 | 5.709 | 1,257,896 | -18,181 | 0.15% | 7,181,920 |
| 2017-12-28 | 2017-12-22 | 5.396 | 1,276,077 | +54,541 | 0.15% | 6,885,641 |
| 2017-12-15 | 2017-12-13 | 5.082 | 1,221,536 | +6,060 | 0.15% | 6,208,357 |
| 2017-11-27 | 2017-11-23 | 5.594 | 1,215,476 | +18,181 | 0.14% | 6,799,325 |
| 2017-11-14 | 2017-11-10 | 6.006 | 1,197,295 | -60,601 | 0.14% | 7,191,546 |
| 2017-11-10 | 2017-11-08 | 6.155 | 1,257,896 | +12,120 | 0.15% | 7,742,359 |
| 2017-11-09 | 2017-11-07 | 6.188 | 1,245,776 | +12,120 | 0.15% | 7,708,874 |
| 2017-11-07 | 2017-11-03 | 6.287 | 1,233,656 | -12,120 | 0.15% | 7,756,017 |
| 2017-11-03 | 2017-11-01 | 6.287 | 1,245,776 | +60,601 | 0.15% | 7,832,216 |
| 2017-11-02 | 2017-10-31 | 6.238 | 1,185,175 | -12,120 | 0.14% | 7,392,545 |
| 2017-11-01 | 2017-10-30 | 6.139 | 1,197,295 | -48,481 | 0.14% | 7,349,602 |
| 2017-10-27 | 2017-10-25 | 6.304 | 1,245,776 | +18,180 | 0.15% | 7,852,773 |
| 2017-10-26 | 2017-10-24 | 6.122 | 1,227,596 | +30,301 | 0.15% | 7,515,348 |
| 2017-10-25 | 2017-10-23 | 6.122 | 1,197,295 | +12,120 | 0.14% | 7,329,845 |
| 2017-10-20 | 2017-10-18 | 6.304 | 1,185,175 | +12,120 | 0.14% | 7,470,773 |
| 2017-10-17 | 2017-10-13 | 6.535 | 1,173,055 | -24,240 | 0.14% | 7,665,373 |
| 2017-10-16 | 2017-10-12 | 6.188 | 1,197,295 | +6,060 | 0.14% | 7,408,873 |
| 2017-10-13 | 2017-10-11 | 6.337 | 1,191,235 | +12,120 | 0.14% | 7,548,287 |
| 2017-10-06 | 2017-10-03 | 5.990 | 1,179,115 | -6,060 | 0.14% | 7,062,891 |
| 2017-10-04 | 2017-09-29 | 5.676 | 1,185,175 | -6,060 | 0.14% | 6,727,607 |
| 2017-10-03 | 2017-09-28 | 5.511 | 1,191,235 | +6,060 | 0.14% | 6,565,437 |
| 2017-09-29 | 2017-09-27 | 5.693 | 1,185,175 | -6,060 | 0.14% | 6,747,164 |
| 2017-09-28 | 2017-09-26 | 5.660 | 1,191,235 | -6,060 | 0.14% | 6,742,350 |
| 2017-09-27 | 2017-09-25 | 5.412 | 1,197,295 | +6,060 | 0.14% | 6,480,294 |
| 2017-09-26 | 2017-09-22 | 5.726 | 1,191,235 | +12,120 | 0.14% | 6,820,978 |
| 2017-09-19 | 2017-09-15 | 5.726 | 1,179,115 | +6,060 | 0.14% | 6,751,579 |
| 2017-09-15 | 2017-09-13 | 5.957 | 1,173,055 | +18,180 | 0.14% | 6,987,878 |
| 2017-09-13 | 2017-09-11 | 5.907 | 1,154,875 | -6,060 | 0.14% | 6,822,408 |
| 2017-09-11 | 2017-09-07 | 6.006 | 1,160,935 | -6,060 | 0.14% | 6,973,150 |
| 2017-09-08 | 2017-09-06 | 5.874 | 1,166,995 | -6,060 | 0.14% | 6,855,493 |
| 2017-09-06 | 2017-09-04 | 5.907 | 1,173,055 | +6,060 | 0.14% | 6,929,807 |
| 2017-09-05 | 2017-09-01 | 5.990 | 1,166,995 | -6,060 | 0.14% | 6,990,292 |
| 2017-09-04 | 2017-08-31 | 5.891 | 1,173,055 | +6,060 | 0.14% | 6,910,450 |
| 2017-08-31 | 2017-08-29 | 6.271 | 1,166,995 | +6,060 | 0.14% | 7,317,661 |
| 2017-08-30 | 2017-08-28 | 6.320 | 1,160,935 | -2,424 | 0.14% | 7,337,133 |
| 2017-08-28 | 2017-08-24 | 6.320 | 1,163,359 | -15,756 | 0.14% | 7,352,453 |
| 2017-08-22 | 2017-08-18 | 6.287 | 1,179,115 | -6,060 | 0.14% | 7,413,117 |
| 2017-08-18 | 2017-08-16 | 6.320 | 1,185,175 | -6,060 | 0.14% | 7,490,330 |
| 2017-08-16 | 2017-08-14 | 6.419 | 1,191,235 | +32,118 | 0.14% | 7,646,572 |
| 2017-08-15 | 2017-08-11 | 6.320 | 1,159,117 | -12,120 | 0.14% | 7,325,643 |
| 2017-08-11 | 2017-08-09 | 6.865 | 1,171,237 | +6,060 | 0.14% | 8,040,033 |
| 2017-08-09 | 2017-08-07 | 6.766 | 1,165,177 | -36,360 | 0.14% | 7,883,072 |
| 2017-08-08 | 2017-08-04 | 6.815 | 1,201,537 | -6,061 | 0.14% | 8,188,548 |
| 2017-08-07 | 2017-08-03 | 6.551 | 1,207,598 | -9,090 | 0.14% | 7,911,022 |
| 2017-08-03 | 2017-08-01 | 6.683 | 1,216,688 | -12,120 | 0.14% | 8,131,187 |
| 2017-07-31 | 2017-07-27 | 6.403 | 1,228,808 | +9,090 | 0.15% | 7,867,477 |
| 2017-07-27 | 2017-07-25 | 6.551 | 1,219,718 | -18,180 | 0.14% | 7,990,421 |
| 2017-07-26 | 2017-07-24 | 6.650 | 1,237,898 | -3,636 | 0.15% | 8,232,081 |
| 2017-07-25 | 2017-07-21 | 6.733 | 1,241,534 | -9,090 | 0.15% | 8,358,695 |
| 2017-07-24 | 2017-07-20 | 6.766 | 1,250,624 | +12,120 | 0.15% | 8,461,168 |
| 2017-07-21 | 2017-07-19 | 6.832 | 1,238,504 | +18,180 | 0.15% | 8,460,918 |
| 2017-07-20 | 2017-07-18 | 6.749 | 1,220,324 | +6,060 | 0.15% | 8,236,035 |
| 2017-07-19 | 2017-07-17 | 6.650 | 1,214,264 | -18,180 | 0.14% | 8,074,913 |
| 2017-07-18 | 2017-07-14 | 6.518 | 1,232,444 | +18,180 | 0.15% | 8,033,115 |
| 2017-07-17 | 2017-07-13 | 6.238 | 1,214,264 | -7,878 | 0.14% | 7,573,988 |
| 2017-07-14 | 2017-07-12 | 6.122 | 1,222,142 | +1,818 | 0.15% | 7,481,958 |
| 2017-07-10 | 2017-07-06 | 6.221 | 1,220,324 | +21,211 | 0.15% | 7,591,651 |
| 2017-06-30 | 2017-06-28 | 6.501 | 1,199,113 | +18,180 | 0.14% | 7,795,692 |
| 2017-06-29 | 2017-06-27 | 6.570 | 1,180,933 | +53,896 | 0.14% | 7,759,175 |
| 2017-06-28 | 2017-06-26 | 6.674 | 1,127,037 | -25,101 | 0.14% | 7,521,980 |
| 2017-06-27 | 2017-06-23 | 6.276 | 1,152,138 | +11,567 | 0.14% | 7,231,324 |
| 2017-06-26 | 2017-06-22 | 6.207 | 1,140,571 | -11,567 | 0.14% | 7,079,841 |
| 2017-06-23 | 2017-06-21 | 6.121 | 1,152,138 | +5,784 | 0.14% | 7,052,035 |
| 2017-06-22 | 2017-06-20 | 6.138 | 1,146,354 | +11,567 | 0.14% | 7,036,453 |
| 2017-06-21 | 2017-06-19 | 6.138 | 1,134,787 | -11,567 | 0.14% | 6,965,454 |
| 2017-06-20 | 2017-06-16 | 6.138 | 1,146,354 | +11,567 | 0.14% | 7,036,453 |
| 2017-05-29 | 2017-05-25 | 6.034 | 1,134,787 | -2,314 | 0.14% | 6,847,728 |
| 2017-05-24 | 2017-05-22 | 6.138 | 1,137,101 | +2,314 | 0.14% | 6,979,657 |
| 2017-05-23 | 2017-05-19 | 5.913 | 1,134,787 | -5,784 | 0.14% | 6,710,381 |
| 2017-05-22 | 2017-05-18 | 5.740 | 1,140,571 | -5,783 | 0.14% | 6,547,374 |
| 2017-05-19 | 2017-05-17 | 6.000 | 1,146,354 | +11,567 | 0.14% | 6,877,885 |
| 2017-05-18 | 2017-05-16 | 6.225 | 1,134,787 | +5,783 | 0.14% | 7,063,559 |
| 2017-05-17 | 2017-05-15 | 6.363 | 1,129,004 | -5,783 | 0.14% | 7,183,730 |
| 2017-05-12 | 2017-05-10 | 6.086 | 1,134,787 | +11,567 | 0.14% | 6,906,591 |
| 2017-05-11 | 2017-05-09 | 6.259 | 1,123,220 | -5,784 | 0.14% | 7,030,401 |
| 2017-05-08 | 2017-05-04 | 6.242 | 1,129,004 | +11,567 | 0.14% | 7,047,083 |
| 2017-05-04 | 2017-04-28 | 6.380 | 1,117,437 | +17,351 | 0.14% | 7,129,452 |
| 2017-04-26 | 2017-04-24 | 6.570 | 1,100,086 | +5,784 | 0.14% | 7,227,980 |
| 2017-04-25 | 2017-04-21 | 6.657 | 1,094,302 | +5,783 | 0.14% | 7,284,582 |
| 2017-04-24 | 2017-04-20 | 6.709 | 1,088,519 | +11,567 | 0.14% | 7,302,548 |
| 2017-04-11 | 2017-04-07 | 7.348 | 1,076,952 | -2,313 | 0.13% | 7,913,926 |
| 2017-04-10 | 2017-04-06 | 7.193 | 1,079,265 | +2,313 | 0.13% | 7,762,974 |
| 2017-04-05 | 2017-03-31 | 7.210 | 1,076,952 | -13,418 | 0.13% | 7,764,958 |
| 2017-04-03 | 2017-03-30 | 7.418 | 1,090,370 | +5,784 | 0.14% | 8,087,940 |
| 2017-03-31 | 2017-03-29 | 7.435 | 1,084,586 | -12,608 | 0.14% | 8,063,789 |
| 2017-03-29 | 2017-03-27 | 7.193 | 1,097,194 | +6,824 | 0.14% | 7,891,934 |
| 2017-03-24 | 2017-03-22 | 7.867 | 1,090,370 | +5,784 | 0.14% | 8,578,118 |
| 2017-03-23 | 2017-03-21 | 7.954 | 1,084,586 | -5,784 | 0.14% | 8,626,379 |
| 2017-03-15 | 2017-03-13 | 7.936 | 1,090,370 | -28,917 | 0.14% | 8,653,530 |
| 2017-03-10 | 2017-03-08 | 7.833 | 1,119,287 | +23,134 | 0.14% | 8,766,906 |
| 2017-03-09 | 2017-03-07 | 7.591 | 1,096,153 | -11,567 | 0.14% | 8,320,366 |
| 2017-03-02 | 2017-02-28 | 7.020 | 1,107,720 | -3,470 | 0.14% | 7,776,116 |
| 2017-02-24 | 2017-02-22 | 7.262 | 1,111,190 | +4,626 | 0.14% | 8,069,457 |
| 2017-02-23 | 2017-02-21 | 7.158 | 1,106,564 | +28,918 | 0.14% | 7,921,065 |
| 2017-02-20 | 2017-02-16 | 7.245 | 1,077,646 | +5,784 | 0.13% | 7,807,228 |
| 2017-02-17 | 2017-02-15 | 7.176 | 1,071,862 | +11,567 | 0.13% | 7,691,192 |
| 2017-02-16 | 2017-02-14 | 7.435 | 1,060,295 | +4,627 | 0.13% | 7,883,188 |
| 2017-02-14 | 2017-02-10 | 7.435 | 1,055,668 | -17,351 | 0.13% | 7,848,787 |
| 2017-02-03 | 2017-02-01 | 6.761 | 1,073,019 | +5,783 | 0.13% | 7,254,223 |
| 2017-02-02 | 2017-01-27 | 6.830 | 1,067,236 | -5,783 | 0.13% | 7,288,938 |
| 2017-01-23 | 2017-01-19 | 6.553 | 1,073,019 | -5,784 | 0.13% | 7,031,587 |
| 2016-12-29 | 2016-12-23 | 5.810 | 1,078,803 | -3,470 | 0.13% | 6,267,410 |
| 2016-12-23 | 2016-12-21 | 6.104 | 1,082,273 | -5,783 | 0.13% | 6,605,691 |
| 2016-12-22 | 2016-12-20 | 5.948 | 1,088,056 | +15,037 | 0.14% | 6,471,671 |
| 2016-12-19 | 2016-12-15 | 6.847 | 1,073,019 | -5,784 | 0.13% | 7,346,988 |
| 2016-12-12 | 2016-12-08 | 6.536 | 1,078,803 | -7,518 | 0.13% | 7,050,837 |
| 2016-12-09 | 2016-12-07 | 6.294 | 1,086,321 | -5,784 | 0.14% | 6,837,011 |
| 2016-12-07 | 2016-12-05 | 5.965 | 1,092,105 | -5,205 | 0.14% | 6,514,637 |
| 2016-12-06 | 2016-12-02 | 5.913 | 1,097,310 | +10,989 | 0.14% | 6,488,767 |
| 2016-11-30 | 2016-11-28 | 6.294 | 1,086,321 | +7,171 | 0.14% | 6,837,011 |
| 2016-11-28 | 2016-11-24 | 5.931 | 1,079,150 | -8,097 | 0.13% | 6,400,039 |
| 2016-11-24 | 2016-11-22 | 5.861 | 1,087,247 | +8,097 | 0.14% | 6,372,864 |
| 2016-09-26 | 2016-09-22 | 5.222 | 1,079,150 | -23,134 | 0.13% | 5,635,020 |
| 2016-09-20 | 2016-09-15 | 5.066 | 1,102,284 | +23,134 | 0.14% | 5,584,288 |
| 2016-09-19 | 2016-09-14 | 5.066 | 1,079,150 | -23,134 | 0.13% | 5,467,089 |
| 2016-09-15 | 2016-09-13 | 4.928 | 1,102,284 | -6,709 | 0.14% | 5,431,816 |
| 2016-09-14 | 2016-09-12 | 5.032 | 1,108,993 | -10,641 | 0.14% | 5,579,927 |
| 2016-09-13 | 2016-09-09 | 5.325 | 1,119,634 | +11,567 | 0.14% | 5,962,570 |
| 2016-09-09 | 2016-09-07 | 4.980 | 1,108,067 | -23,134 | 0.14% | 5,517,791 |
| 2016-09-08 | 2016-09-06 | 4.997 | 1,131,201 | +11,567 | 0.14% | 5,652,549 |
| 2016-08-24 | 2016-08-22 | 4.461 | 1,119,634 | +347 | 0.14% | 4,994,620 |
| 2016-08-19 | 2016-08-17 | 4.565 | 1,119,287 | +11,567 | 0.14% | 5,109,190 |
| 2016-08-04 | 2016-08-01 | 4.530 | 1,107,720 | -11,567 | 0.14% | 5,018,085 |
| 2016-07-20 | 2016-07-18 | 4.219 | 1,119,287 | +11,567 | 0.14% | 4,722,131 |
| 2016-07-13 | 2016-07-11 | 4.686 | 1,107,720 | -57,836 | 0.14% | 5,190,462 |
| 2016-07-04 | 2016-06-29 | 4.777 | 1,165,556 | +77,208 | 0.15% | 5,568,325 |
| 2016-06-21 | 2016-06-17 | 4.333 | 1,088,348 | +54,004 | 0.15% | 4,715,800 |
| 2016-06-07 | 2016-06-03 | 4.907 | 1,034,344 | -5,401 | 0.14% | 5,075,544 |
| 2016-05-17 | 2016-05-13 | 4.185 | 1,039,745 | -2,700 | 0.14% | 4,351,180 |
| 2016-05-12 | 2016-05-10 | 4.389 | 1,042,445 | +2,700 | 0.14% | 4,574,812 |
| 2016-04-26 | 2016-04-22 | 5.222 | 1,039,745 | +27,003 | 0.14% | 5,429,348 |
| 2016-04-25 | 2016-04-21 | 5.277 | 1,012,742 | -10,801 | 0.14% | 5,344,602 |
| 2016-04-19 | 2016-04-15 | 5.407 | 1,023,543 | +10,801 | 0.14% | 5,534,274 |
| 2016-04-15 | 2016-04-13 | 6.222 | 1,012,742 | -842,467 | 0.14% | 6,301,005 |
| 2016-04-14 | 2016-04-12 | 5.796 | 1,855,209 | +5,400 | 0.25% | 10,752,486 |
| 2016-03-08 | 2016-03-04 | 4.981 | 1,849,809 | -10,801 | 0.25% | 9,214,057 |
| 2016-03-04 | 2016-03-02 | 4.426 | 1,860,610 | -27,002 | 0.25% | 8,234,268 |
| 2016-02-25 | 2016-02-23 | 4.092 | 1,887,612 | +37,803 | 0.25% | 7,724,613 |
| 2016-01-11 | 2016-01-07 | 4.796 | 1,849,809 | -281 | 0.25% | 8,871,527 |
| 2015-12-29 | 2015-12-24 | 5.500 | 1,850,090 | -18,361 | 0.25% | 10,174,686 |
| 2015-12-23 | 2015-12-21 | 5.425 | 1,868,451 | +6,480 | 0.25% | 10,137,271 |
| 2015-12-22 | 2015-12-18 | 5.463 | 1,861,971 | +11,881 | 0.25% | 10,171,070 |
| 2015-12-21 | 2015-12-17 | 5.555 | 1,850,090 | -16,201 | 0.25% | 10,277,461 |
| 2015-12-18 | 2015-12-16 | 5.537 | 1,866,291 | +5,400 | 0.25% | 10,332,901 |
| 2015-12-10 | 2015-12-08 | 5.574 | 1,860,891 | +10,801 | 0.25% | 10,371,920 |
| 2015-12-04 | 2015-12-02 | 5.907 | 1,850,090 | -13,069 | 0.25% | 10,928,367 |
| 2015-11-30 | 2015-11-26 | 5.777 | 1,863,159 | +13,069 | 0.25% | 10,764,063 |
| 2015-11-17 | 2015-11-13 | 5.629 | 1,850,090 | -10,801 | 0.25% | 10,414,494 |
| 2015-11-13 | 2015-11-11 | 5.537 | 1,860,891 | +10,801 | 0.25% | 10,303,003 |
| 2015-11-06 | 2015-11-04 | 5.814 | 1,850,090 | -5,400 | 0.24% | 10,757,076 |
| 2015-11-02 | 2015-10-29 | 5.574 | 1,855,490 | +5,400 | 0.24% | 10,341,817 |
| 2015-09-29 | 2015-09-24 | 5.555 | 1,850,090 | -2,700 | 0.24% | 10,277,461 |
| 2015-09-25 | 2015-09-23 | 5.463 | 1,852,790 | -8,101 | 0.24% | 10,120,919 |
| 2015-09-24 | 2015-09-22 | 5.648 | 1,860,891 | +10,801 | 0.24% | 10,509,753 |
| 2015-09-01 | 2015-08-28 | 5.944 | 1,850,090 | +27,002 | 0.24% | 10,996,883 |
| 2015-08-10 | 2015-08-06 | 7.611 | 1,823,088 | -1,620 | 0.24% | 13,874,623 |
| 2015-08-04 | 2015-07-31 | 7.722 | 1,824,708 | +10,801 | 0.24% | 14,089,681 |
| 2015-07-15 | 2015-07-13 | 8.407 | 1,813,907 | -5,400 | 0.23% | 15,249,043 |
| 2015-07-10 | 2015-07-08 | 6.425 | 1,819,307 | -502,240 | 0.24% | 11,689,803 |
| 2015-07-07 | 2015-07-03 | 8.277 | 2,321,547 | -1,342,007 | 0.30% | 19,215,723 |
| 2015-07-02 | 2015-06-29 | 9.527 | 3,663,554 | +48,843 | 0.47% | 34,901,720 |
| 2015-06-26 | 2015-06-24 | 10.089 | 3,614,711 | -5,332 | 0.47% | 36,470,052 |
| 2015-06-25 | 2015-06-23 | 9.902 | 3,620,043 | +5,332 | 0.47% | 35,844,966 |
| 2015-06-12 | 2015-06-10 | 10.521 | 3,614,711 | -533 | 0.47% | 38,029,180 |
| 2015-06-11 | 2015-06-09 | 10.633 | 3,615,244 | +3,412 | 0.47% | 38,441,577 |
| 2015-06-10 | 2015-06-08 | 11.196 | 3,611,832 | -16,530 | 0.47% | 40,437,323 |
| 2015-06-09 | 2015-06-05 | 11.496 | 3,628,362 | +3,733 | 0.48% | 41,711,097 |
| 2015-06-08 | 2015-06-04 | 11.796 | 3,624,629 | +14,184 | 0.48% | 42,755,770 |
| 2015-06-05 | 2015-06-03 | 12.340 | 3,610,445 | -5,332 | 0.47% | 44,551,994 |
| 2015-06-01 | 2015-05-28 | 11.102 | 3,615,777 | -2,027 | 0.47% | 40,142,449 |
| 2015-05-29 | 2015-05-27 | 11.196 | 3,617,804 | +7,359 | 0.47% | 40,504,184 |
| 2015-05-28 | 2015-05-26 | 11.365 | 3,610,445 | -5,332 | 0.47% | 41,031,168 |
| 2015-05-27 | 2015-05-22 | 10.877 | 3,615,777 | -12,905 | 0.47% | 39,328,751 |
| 2015-05-26 | 2015-05-21 | 10.821 | 3,628,682 | +7,572 | 0.48% | 39,264,968 |
| 2015-05-18 | 2015-05-14 | 9.902 | 3,621,110 | -6,932 | 0.47% | 35,855,531 |
| 2015-05-15 | 2015-05-13 | 10.014 | 3,628,042 | +1,067 | 0.48% | 36,332,400 |
| 2015-05-14 | 2015-05-12 | 9.771 | 3,626,975 | +5,865 | 0.48% | 35,437,478 |
| 2015-05-05 | 2015-04-30 | 10.146 | 3,621,110 | +5,333 | 0.47% | 36,738,338 |
| 2015-04-29 | 2015-04-27 | 10.858 | 3,615,777 | +5,332 | 0.47% | 39,260,943 |
| 2015-04-24 | 2015-04-22 | 10.933 | 3,610,445 | +6,399 | 0.47% | 39,473,880 |
| 2015-04-20 | 2015-04-16 | 10.746 | 3,604,046 | +5,332 | 0.47% | 38,728,036 |
| 2015-04-16 | 2015-04-14 | 11.665 | 3,598,714 | +410,592 | 0.47% | 41,977,662 |
| 2015-04-15 | 2015-04-13 | 12.265 | 3,188,122 | +501,242 | 0.42% | 39,101,481 |
| 2015-04-13 | 2015-04-09 | 12.021 | 2,686,880 | +1,647,699 | 0.35% | 32,298,832 |
| 2015-04-10 | 2015-04-08 | 11.571 | 1,039,181 | +906,501 | 0.14% | 12,024,219 |
| 2015-04-01 | 2015-03-30 | 9.958 | 132,680 | -21,329 | 0.02% | 1,321,236 |
| 2015-03-16 | 2015-03-12 | 9.020 | 154,009 | -9,065 | 0.02% | 1,389,222 |
| 2015-03-13 | 2015-03-11 | 8.889 | 163,074 | -150,906 | 0.02% | 1,449,585 |
| 2015-03-04 | 2015-03-02 | 9.433 | 313,980 | +53,324 | 0.04% | 2,961,764 |
| 2015-02-26 | 2015-02-24 | 9.170 | 260,656 | +106,647 | 0.03% | 2,390,326 |
| 2015-02-13 | 2015-02-11 | 8.945 | 154,009 | -2,666 | 0.02% | 1,377,669 |
| 2015-02-11 | 2015-02-09 | 8.795 | 156,675 | +2,666 | 0.02% | 1,378,012 |
| 2015-02-10 | 2015-02-06 | 9.133 | 154,009 | -5,333 | 0.02% | 1,406,551 |
| 2015-02-09 | 2015-02-05 | 9.302 | 159,342 | +5,333 | 0.02% | 1,482,151 |
| 2015-02-04 | 2015-02-02 | 8.627 | 154,009 | -7,999 | 0.02% | 1,328,570 |
| 2015-01-30 | 2015-01-28 | 9.302 | 162,008 | -8,532 | 0.02% | 1,506,949 |
| 2015-01-29 | 2015-01-27 | 9.264 | 170,540 | +8,532 | 0.02% | 1,579,915 |
| 2015-01-28 | 2015-01-26 | 9.395 | 162,008 | -39,726 | 0.02% | 1,522,140 |
| 2015-01-23 | 2015-01-21 | 9.958 | 201,734 | +21,330 | 0.03% | 2,008,881 |
| 2015-01-22 | 2015-01-20 | 10.033 | 180,404 | +2,666 | 0.02% | 1,810,008 |
| 2015-01-13 | 2015-01-09 | 10.914 | 177,738 | +2,666 | 0.02% | 1,939,920 |
| 2015-01-08 | 2015-01-06 | 11.515 | 175,072 | -10,665 | 0.02% | 2,015,884 |
| 2015-01-05 | 2014-12-31 | 11.083 | 185,737 | +5,333 | 0.02% | 2,058,574 |
| 2014-12-29 | 2014-12-22 | 10.971 | 180,404 | -5,333 | 0.02% | 1,979,168 |
| 2014-12-23 | 2014-12-19 | 11.158 | 185,737 | -10,664 | 0.02% | 2,072,507 |
| 2014-12-19 | 2014-12-17 | 9.883 | 196,401 | -79,986 | 0.03% | 1,941,042 |
| 2014-12-15 | 2014-12-11 | 10.183 | 276,387 | +26,662 | 0.04% | 2,814,479 |
| 2014-12-11 | 2014-12-09 | 9.621 | 249,725 | +37,326 | 0.03% | 2,402,481 |
| 2014-12-02 | 2014-11-28 | 8.664 | 212,399 | +2,133 | 0.03% | 1,840,242 |
| 2014-11-06 | 2014-11-04 | 8.120 | 210,266 | -5,332 | 0.03% | 1,707,409 |
| 2014-10-23 | 2014-10-21 | 7.239 | 215,598 | +5,332 | 0.03% | 1,560,675 |
| 2014-10-21 | 2014-10-17 | 7.314 | 210,266 | -5,332 | 0.03% | 1,537,851 |
| 2014-10-17 | 2014-10-15 | 7.464 | 215,598 | +15,997 | 0.03% | 1,609,194 |
| 2014-10-16 | 2014-10-14 | 7.951 | 199,601 | +5,332 | 0.03% | 1,587,118 |
| 2014-10-15 | 2014-10-13 | 8.308 | 194,269 | -9,598 | 0.03% | 1,613,941 |
| 2014-09-15 | 2014-09-11 | 8.870 | 203,867 | -6,399 | 0.03% | 1,808,375 |
| 2014-09-08 | 2014-09-04 | 9.358 | 210,266 | +15,997 | 0.03% | 1,967,660 |
| 2014-09-03 | 2014-09-01 | 8.927 | 194,269 | -5,332 | 0.03% | 1,734,167 |
| 2014-08-15 | 2014-08-13 | 9.621 | 199,601 | -2,133 | 0.03% | 1,920,263 |
| 2014-08-08 | 2014-08-06 | 9.470 | 201,734 | +5,333 | 0.03% | 1,910,517 |
| 2014-07-30 | 2014-07-28 | 9.377 | 196,401 | +15,997 | 0.03% | 1,841,595 |
| 2014-07-29 | 2014-07-25 | 9.208 | 180,404 | -3,200 | 0.02% | 1,661,147 |
| 2014-07-25 | 2014-07-23 | 9.170 | 183,604 | -11,091 | 0.02% | 1,683,726 |
| 2014-07-24 | 2014-07-22 | 8.514 | 194,695 | -5,332 | 0.03% | 1,657,644 |
| 2014-07-23 | 2014-07-21 | 8.345 | 200,027 | +15,997 | 0.03% | 1,669,280 |
| 2014-07-18 | 2014-07-16 | 8.589 | 184,030 | -5,333 | 0.02% | 1,580,646 |
| 2014-07-16 | 2014-07-14 | 8.627 | 189,363 | -5,332 | 0.02% | 1,633,554 |
| 2014-07-15 | 2014-07-11 | 8.589 | 194,695 | -2,666 | 0.03% | 1,672,248 |
| 2014-07-11 | 2014-07-09 | 8.758 | 197,361 | +13,331 | 0.03% | 1,728,458 |
| 2014-07-04 | 2014-07-02 | 8.795 | 184,030 | -13,971 | 0.02% | 1,618,609 |
| 2014-07-02 | 2014-06-27 | 9.490 | 198,001 | +11,013 | 0.03% | 1,878,990 |
| 2014-06-30 | 2014-06-26 | 10.037 | 186,988 | +3,072 | 0.03% | 1,876,712 |
| 2014-06-27 | 2014-06-25 | 10.251 | 183,916 | -2,560 | 0.03% | 1,885,383 |
| 2014-06-04 | 2014-05-30 | 10.076 | 186,476 | -2,561 | 0.03% | 1,878,856 |
| 2014-06-03 | 2014-05-29 | 10.056 | 189,037 | -5,121 | 0.03% | 1,900,968 |
| 2014-05-26 | 2014-05-22 | 10.056 | 194,158 | +20,485 | 0.03% | 1,952,465 |
| 2014-04-28 | 2014-04-24 | 10.505 | 173,673 | +2,048 | 0.02% | 1,824,464 |
| 2014-04-07 | 2014-04-03 | 11.892 | 171,625 | -10,242 | 0.02% | 2,040,886 |
| 2014-04-03 | 2014-04-01 | 11.228 | 181,867 | -5,121 | 0.02% | 2,041,938 |
| 2014-04-02 | 2014-03-31 | 10.544 | 186,988 | +5,121 | 0.03% | 1,971,643 |
| 2014-03-25 | 2014-03-21 | 10.798 | 181,867 | +10,242 | 0.02% | 1,963,812 |
| 2014-03-24 | 2014-03-20 | 10.329 | 171,625 | -51,212 | 0.02% | 1,772,789 |
| 2014-03-18 | 2014-03-14 | 9.919 | 222,837 | -5,122 | 0.03% | 2,210,405 |
| 2014-03-11 | 2014-03-07 | 10.700 | 227,959 | +5,122 | 0.03% | 2,439,260 |
| 2014-03-07 | 2014-03-05 | 10.583 | 222,837 | -15,364 | 0.03% | 2,358,345 |
| 2014-03-06 | 2014-03-04 | 10.700 | 238,201 | +5,121 | 0.03% | 2,548,854 |
| 2014-03-05 | 2014-03-03 | 10.837 | 233,080 | +10,243 | 0.03% | 2,525,916 |
| 2014-03-04 | 2014-02-28 | 11.306 | 222,837 | -7,375 | 0.03% | 2,519,340 |
| 2014-03-03 | 2014-02-27 | 10.388 | 230,212 | +12,496 | 0.03% | 2,391,445 |
| 2014-02-24 | 2014-02-20 | 11.071 | 217,716 | -7,272 | 0.03% | 2,410,428 |
| 2014-02-21 | 2014-02-19 | 10.993 | 224,988 | +5,735 | 0.03% | 2,473,367 |
| 2014-02-20 | 2014-02-18 | 11.091 | 219,253 | +6,658 | 0.03% | 2,431,726 |
| 2014-02-18 | 2014-02-14 | 11.325 | 212,595 | -4,404 | 0.03% | 2,407,697 |
| 2014-02-17 | 2014-02-13 | 11.286 | 216,999 | +14,647 | 0.03% | 2,449,099 |
| 2014-02-07 | 2014-02-05 | 11.892 | 202,352 | -9,014 | 0.03% | 2,406,277 |
| 2014-02-06 | 2014-02-04 | 11.677 | 211,366 | +6,453 | 0.03% | 2,468,068 |
| 2014-02-05 | 2014-01-30 | 12.341 | 204,913 | +2,049 | 0.03% | 2,528,759 |
| 2014-02-04 | 2014-01-28 | 12.184 | 202,864 | +2,560 | 0.03% | 2,471,783 |
| 2014-01-24 | 2014-01-22 | 12.614 | 200,304 | +2,561 | 0.03% | 2,526,638 |
| 2014-01-22 | 2014-01-20 | 12.731 | 197,743 | +61,455 | 0.03% | 2,517,500 |
| 2014-01-09 | 2014-01-07 | 13.590 | 136,288 | +1,537 | 0.02% | 1,852,199 |
| 2014-01-07 | 2014-01-03 | 13.786 | 134,751 | -1,998 | 0.02% | 1,857,623 |
| 2013-12-30 | 2013-12-24 | 14.176 | 136,749 | -10,242 | 0.02% | 1,938,571 |
| 2013-12-27 | 2013-12-20 | 13.942 | 146,991 | -5,121 | 0.02% | 2,049,320 |
| 2013-12-23 | 2013-12-19 | 13.883 | 152,112 | +5,121 | 0.02% | 2,111,805 |
| 2013-12-19 | 2013-12-17 | 14.137 | 146,991 | +5,121 | 0.02% | 2,078,022 |
| 2013-12-18 | 2013-12-16 | 14.020 | 141,870 | +5,121 | 0.02% | 1,989,005 |
| 2013-12-16 | 2013-12-12 | 14.293 | 136,749 | -5,121 | 0.02% | 1,954,592 |
| 2013-12-13 | 2013-12-11 | 14.371 | 141,870 | +5,121 | 0.02% | 2,038,869 |
| 2013-12-06 | 2013-12-04 | 15.270 | 136,749 | +1,537 | 0.02% | 2,088,102 |
| 2013-11-29 | 2013-11-27 | 14.899 | 135,212 | -2,663 | 0.02% | 2,014,469 |
| 2013-11-27 | 2013-11-25 | 14.820 | 137,875 | -3,892 | 0.02% | 2,043,375 |
| 2013-11-22 | 2013-11-20 | 15.250 | 141,767 | -5,122 | 0.02% | 2,161,957 |
| 2013-11-20 | 2013-11-18 | 14.606 | 146,889 | -10,242 | 0.02% | 2,145,417 |
| 2013-11-19 | 2013-11-15 | 14.196 | 157,131 | -15,364 | 0.02% | 2,230,576 |
| 2013-11-14 | 2013-11-12 | 13.981 | 172,495 | +10,242 | 0.02% | 2,411,628 |
| 2013-11-04 | 2013-10-31 | 13.961 | 162,253 | -5,121 | 0.02% | 2,265,268 |
| 2013-10-31 | 2013-10-29 | 13.395 | 167,374 | -5,121 | 0.02% | 2,241,986 |
| 2013-10-25 | 2013-10-23 | 13.317 | 172,495 | +30,728 | 0.02% | 2,297,110 |
| 2013-10-24 | 2013-10-22 | 14.157 | 141,767 | -10,243 | 0.02% | 2,006,938 |
| 2013-10-21 | 2013-10-17 | 14.039 | 152,010 | +2,561 | 0.02% | 2,134,135 |
| 2013-10-18 | 2013-10-16 | 14.313 | 149,449 | +25,606 | 0.02% | 2,139,035 |
| 2013-10-17 | 2013-10-15 | 14.723 | 123,843 | -10,243 | 0.02% | 1,823,323 |
| 2013-09-24 | 2013-09-19 | 13.376 | 134,086 | +5,122 | 0.02% | 1,793,473 |
| 2013-09-13 | 2013-09-11 | 14.489 | 128,964 | -10,243 | 0.02% | 1,868,501 |
| 2013-09-10 | 2013-09-06 | 12.751 | 139,207 | -2,560 | 0.02% | 1,774,987 |
| 2013-09-02 | 2013-08-29 | 11.716 | 141,767 | -9,987 | 0.02% | 1,660,914 |
| 2013-08-28 | 2013-08-26 | 12.829 | 151,754 | +2,561 | 0.02% | 1,946,822 |
| 2013-08-16 | 2013-08-13 | 12.516 | 149,193 | -5,122 | 0.02% | 1,867,357 |
| 2013-08-15 | 2013-08-12 | 12.126 | 154,315 | +10,243 | 0.02% | 1,871,202 |
| 2013-08-06 | 2013-08-02 | 11.462 | 144,072 | -15,364 | 0.02% | 1,651,348 |
| 2013-07-26 | 2013-07-24 | 11.150 | 159,436 | +5,121 | 0.02% | 1,777,638 |
| 2013-07-25 | 2013-07-23 | 10.818 | 154,315 | -2,560 | 0.02% | 1,669,317 |
| 2013-07-19 | 2013-07-17 | 10.017 | 156,875 | -1,537 | 0.02% | 1,571,419 |
| 2013-07-18 | 2013-07-16 | 9.978 | 158,412 | +1,537 | 0.02% | 1,580,629 |
| 2013-07-15 | 2013-07-11 | 10.154 | 156,875 | -13,316 | 0.02% | 1,592,861 |
| 2013-07-04 | 2013-07-02 | 10.232 | 170,191 | +10,243 | 0.02% | 1,741,361 |
| 2013-06-28 | 2013-06-26 | 10.544 | 159,948 | -7,682 | 0.02% | 1,686,527 |
| 2013-06-27 | 2013-06-25 | 10.193 | 167,630 | +2,970 | 0.02% | 1,708,611 |
| 2013-06-26 | 2013-06-24 | 10.388 | 164,660 | +512 | 0.02% | 1,710,490 |
| 2013-06-21 | 2013-06-19 | 12.401 | 164,148 | +103 | 0.02% | 2,035,533 |
| 2013-06-20 | 2013-06-18 | 12.563 | 164,045 | +1,823 | 0.02% | 2,060,978 |
| 2013-06-14 | 2013-06-11 | 13.052 | 162,222 | -4,911 | 0.02% | 2,117,352 |
| 2013-06-13 | 2013-06-10 | 13.093 | 167,133 | +4,911 | 0.02% | 2,188,258 |
| 2013-06-10 | 2013-06-06 | 13.683 | 162,222 | -4,911 | 0.02% | 2,219,751 |
| 2013-06-07 | 2013-06-05 | 13.683 | 167,133 | +7,367 | 0.02% | 2,286,950 |
| 2013-06-06 | 2013-06-04 | 14.050 | 159,766 | +15,027 | 0.02% | 2,244,702 |
| 2013-06-05 | 2013-06-03 | 14.681 | 144,739 | +2,456 | 0.02% | 2,124,937 |
| 2013-06-04 | 2013-05-31 | 15.251 | 142,283 | +4,911 | 0.02% | 2,170,002 |
| 2013-06-03 | 2013-05-30 | 15.394 | 137,372 | -9,822 | 0.02% | 2,114,683 |
| 2013-05-31 | 2013-05-29 | 15.251 | 147,194 | +11,295 | 0.02% | 2,244,901 |
| 2013-05-24 | 2013-05-22 | 17.104 | 135,899 | -982 | 0.02% | 2,324,453 |
| 2013-05-23 | 2013-05-21 | 16.697 | 136,881 | +2,161 | 0.02% | 2,285,506 |
| 2013-05-21 | 2013-05-16 | 16.453 | 134,720 | +1,964 | 0.02% | 2,216,505 |
| 2013-04-17 | 2013-04-15 | 15.496 | 132,756 | -197,915 | 0.02% | 2,057,141 |
| 2013-04-15 | 2013-04-11 | 16.758 | 330,671 | +1,473 | 0.05% | 5,541,422 |
| 2013-04-12 | 2013-04-10 | 16.656 | 329,198 | +491 | 0.05% | 5,483,221 |
| 2013-04-09 | 2013-04-05 | 16.493 | 328,707 | -2,946 | 0.05% | 5,421,497 |
| 2013-04-08 | 2013-04-03 | 16.758 | 331,653 | -2,456 | 0.05% | 5,557,878 |
| 2013-04-05 | 2013-04-02 | 17.165 | 334,109 | +4,911 | 0.05% | 5,735,100 |
| 2013-04-03 | 2013-03-28 | 19.079 | 329,198 | -4,911 | 0.05% | 6,280,903 |
| 2013-04-02 | 2013-03-27 | 18.917 | 334,109 | -39,288 | 0.05% | 6,320,176 |
| 2013-03-28 | 2013-03-26 | 18.774 | 373,397 | -34,378 | 0.05% | 7,010,145 |
| 2013-03-26 | 2013-03-22 | 18.387 | 407,775 | +4,911 | 0.06% | 7,497,796 |
| 2013-03-25 | 2013-03-21 | 18.937 | 402,864 | -4,911 | 0.06% | 7,628,984 |
| 2013-03-22 | 2013-03-20 | 18.754 | 407,775 | -3,928 | 0.06% | 7,647,254 |
| 2013-03-21 | 2013-03-19 | 18.183 | 411,703 | +4,911 | 0.06% | 7,486,189 |
| 2013-03-20 | 2013-03-18 | 18.346 | 406,792 | +49,110 | 0.06% | 7,463,155 |
| 2013-03-19 | 2013-03-15 | 18.754 | 357,682 | +3,929 | 0.05% | 6,707,829 |
| 2013-03-18 | 2013-03-14 | 19.039 | 353,753 | -3,340 | 0.05% | 6,734,991 |
| 2013-03-14 | 2013-03-12 | 19.812 | 357,093 | +4,322 | 0.05% | 7,074,886 |
| 2013-03-08 | 2013-03-06 | 19.996 | 352,771 | -5,206 | 0.05% | 7,053,906 |
| 2013-03-07 | 2013-03-05 | 19.792 | 357,977 | -1,080 | 0.05% | 7,085,111 |
| 2013-03-06 | 2013-03-04 | 19.812 | 359,057 | +2,554 | 0.05% | 7,113,798 |
| 2013-03-05 | 2013-03-01 | 20.444 | 356,503 | +6,679 | 0.05% | 7,288,232 |
| 2013-02-26 | 2013-02-22 | 20.851 | 349,824 | +220,997 | 0.05% | 7,294,152 |
| 2013-02-21 | 2013-02-19 | 20.932 | 128,827 | +2,456 | 0.02% | 2,696,654 |
| 2013-02-20 | 2013-02-18 | 21.299 | 126,371 | +491 | 0.02% | 2,691,562 |
| 2013-02-15 | 2013-02-08 | 20.973 | 125,880 | +1,964 | 0.02% | 2,640,093 |
| 2013-02-14 | 2013-02-07 | 21.095 | 123,916 | -6,384 | 0.02% | 2,614,041 |
| 2013-02-06 | 2013-02-04 | 21.095 | 130,300 | +1,964 | 0.02% | 2,748,713 |
| 2013-02-05 | 2013-02-01 | 21.828 | 128,336 | -1,964 | 0.02% | 2,801,358 |
| 2013-01-31 | 2013-01-29 | 21.299 | 130,300 | -3,438 | 0.02% | 2,775,245 |
| 2013-01-29 | 2013-01-25 | 21.095 | 133,738 | -5,697 | 0.02% | 2,821,239 |
| 2013-01-28 | 2013-01-24 | 20.851 | 139,435 | +11,099 | 0.02% | 2,907,348 |
| 2013-01-25 | 2013-01-23 | 21.625 | 128,336 | +1,965 | 0.02% | 2,775,226 |
| 2013-01-24 | 2013-01-22 | 22.276 | 126,371 | +3,929 | 0.02% | 2,815,075 |
| 2013-01-22 | 2013-01-18 | 22.561 | 122,442 | -6,876 | 0.02% | 2,762,457 |
| 2013-01-18 | 2013-01-16 | 21.828 | 129,318 | +3,929 | 0.02% | 2,822,793 |
| 2013-01-17 | 2013-01-15 | 22.195 | 125,389 | -6,974 | 0.02% | 2,782,987 |
| 2013-01-16 | 2013-01-14 | 22.113 | 132,363 | +6,188 | 0.02% | 2,926,993 |
| 2013-01-15 | 2013-01-11 | 21.828 | 126,175 | +5,501 | 0.02% | 2,754,187 |
| 2013-01-14 | 2013-01-10 | 22.480 | 120,674 | +1,964 | 0.02% | 2,712,739 |
| 2013-01-11 | 2013-01-09 | 22.480 | 118,710 | +9,822 | 0.02% | 2,668,589 |
| 2013-01-09 | 2013-01-07 | 24.027 | 108,888 | -4,911 | 0.02% | 2,616,299 |
| 2013-01-07 | 2013-01-03 | 24.150 | 113,799 | +491 | 0.02% | 2,748,201 |
| 2013-01-04 | 2013-01-02 | 24.394 | 113,308 | -2,455 | 0.02% | 2,764,029 |
| 2013-01-03 | 2012-12-31 | 23.254 | 115,763 | +1,964 | 0.02% | 2,691,914 |
| 2012-12-28 | 2012-12-24 | 23.457 | 113,799 | +4,911 | 0.02% | 2,669,416 |
| 2012-12-27 | 2012-12-20 | 23.702 | 108,888 | +7,367 | 0.02% | 2,580,823 |
| 2012-12-20 | 2012-12-18 | 23.865 | 101,521 | +2,946 | 0.01% | 2,422,751 |
| 2012-12-19 | 2012-12-17 | 23.172 | 98,575 | -15,715 | 0.01% | 2,284,201 |
| 2012-12-18 | 2012-12-14 | 22.765 | 114,290 | -29,466 | 0.02% | 2,601,808 |
| 2012-12-14 | 2012-12-12 | 21.584 | 143,756 | -19,645 | 0.02% | 3,102,824 |
| 2012-12-13 | 2012-12-11 | 21.340 | 163,401 | +4,911 | 0.02% | 3,486,914 |
| 2012-12-12 | 2012-12-10 | 21.625 | 158,490 | -2,455 | 0.02% | 3,427,296 |
| 2012-12-10 | 2012-12-06 | 21.217 | 160,945 | -1,964 | 0.02% | 3,414,841 |
| 2012-12-07 | 2012-12-05 | 20.729 | 162,909 | -1,474 | 0.02% | 3,376,900 |
| 2012-12-06 | 2012-12-04 | 19.853 | 164,383 | -3,438 | 0.02% | 3,263,524 |
| 2012-12-05 | 2012-12-03 | 19.792 | 167,821 | -982 | 0.02% | 3,321,527 |
| 2012-12-04 | 2012-11-30 | 20.301 | 168,803 | -2,455 | 0.02% | 3,426,893 |
| 2012-11-30 | 2012-11-28 | 19.303 | 171,258 | +4,911 | 0.02% | 3,305,860 |
| 2012-11-29 | 2012-11-27 | 19.487 | 166,347 | +2,946 | 0.02% | 3,241,546 |
| 2012-11-27 | 2012-11-23 | 20.281 | 163,401 | +2,456 | 0.02% | 3,313,899 |
| 2012-11-26 | 2012-11-22 | 20.138 | 160,945 | -7,858 | 0.02% | 3,241,149 |
| 2012-11-23 | 2012-11-21 | 19.507 | 168,803 | -9,822 | 0.02% | 3,292,842 |
| 2012-11-22 | 2012-11-20 | 18.876 | 178,625 | +4,420 | 0.03% | 3,371,687 |
| 2012-11-21 | 2012-11-19 | 19.120 | 174,205 | +16,698 | 0.02% | 3,330,822 |
| 2012-11-20 | 2012-11-16 | 19.242 | 157,507 | -7,563 | 0.02% | 3,030,798 |
| 2012-11-19 | 2012-11-15 | 18.896 | 165,070 | +24,260 | 0.02% | 3,119,187 |
| 2012-11-16 | 2012-11-14 | 19.772 | 140,810 | +14,733 | 0.02% | 2,784,056 |
| 2012-11-15 | 2012-11-13 | 19.975 | 126,077 | +4,911 | 0.02% | 2,518,432 |
| 2012-11-13 | 2012-11-09 | 21.340 | 121,166 | +4,912 | 0.02% | 2,585,636 |
| 2012-11-12 | 2012-11-08 | 21.299 | 116,254 | -7,858 | 0.02% | 2,476,081 |
| 2012-11-09 | 2012-11-07 | 21.747 | 124,112 | +2,946 | 0.02% | 2,699,046 |
| 2012-11-06 | 2012-11-02 | 22.195 | 121,166 | -2,946 | 0.02% | 2,689,258 |
| 2012-11-05 | 2012-11-01 | 21.991 | 124,112 | +982 | 0.02% | 2,729,372 |
| 2012-11-02 | 2012-10-31 | 21.258 | 123,130 | +5,402 | 0.02% | 2,617,518 |
| 2012-10-31 | 2012-10-29 | 21.543 | 117,728 | -2,946 | 0.02% | 2,536,242 |
| 2012-10-29 | 2012-10-25 | 20.892 | 120,674 | +2,455 | 0.02% | 2,521,078 |
| 2012-10-26 | 2012-10-24 | 21.625 | 118,219 | +2,947 | 0.02% | 2,556,449 |
| 2012-10-24 | 2012-10-19 | 21.625 | 115,272 | -2,947 | 0.02% | 2,492,721 |
| 2012-10-22 | 2012-10-18 | 22.317 | 118,219 | -8,349 | 0.02% | 2,638,294 |
| 2012-10-19 | 2012-10-17 | 20.932 | 126,568 | -8,348 | 0.02% | 2,649,368 |
| 2012-10-18 | 2012-10-16 | 19.874 | 134,916 | +4,911 | 0.02% | 2,681,258 |
| 2012-10-17 | 2012-10-15 | 20.281 | 130,005 | -4,911 | 0.02% | 2,636,603 |
| 2012-10-16 | 2012-10-12 | 20.036 | 134,916 | +4,911 | 0.02% | 2,703,235 |
| 2012-10-15 | 2012-10-11 | 19.364 | 130,005 | -2,947 | 0.02% | 2,517,479 |
| 2012-10-12 | 2012-10-10 | 19.507 | 132,952 | -4,911 | 0.02% | 2,593,496 |
| 2012-10-11 | 2012-10-09 | 18.794 | 137,863 | -17,189 | 0.02% | 2,591,044 |
| 2012-10-10 | 2012-10-08 | 18.082 | 155,052 | +8,349 | 0.02% | 2,803,597 |
| 2012-10-09 | 2012-10-05 | 18.122 | 146,703 | +1,473 | 0.02% | 2,658,608 |
| 2012-10-04 | 2012-09-28 | 17.939 | 145,230 | -4,911 | 0.02% | 2,605,299 |
| 2012-10-03 | 2012-09-27 | 17.715 | 150,141 | -4,911 | 0.02% | 2,659,768 |
| 2012-09-28 | 2012-09-26 | 17.593 | 155,052 | +4,911 | 0.02% | 2,727,824 |
| 2012-09-25 | 2012-09-21 | 17.898 | 150,141 | -14,733 | 0.02% | 2,687,283 |
| 2012-09-24 | 2012-09-20 | 17.674 | 164,874 | +11,787 | 0.02% | 2,914,051 |
| 2012-09-21 | 2012-09-19 | 17.959 | 153,087 | -3,929 | 0.02% | 2,749,364 |
| 2012-09-20 | 2012-09-18 | 17.695 | 157,016 | -1,965 | 0.02% | 2,778,363 |
| 2012-09-19 | 2012-09-17 | 18.224 | 158,981 | +8,840 | 0.02% | 2,897,300 |
| 2012-09-18 | 2012-09-14 | 18.163 | 150,141 | -3,929 | 0.02% | 2,727,027 |
| 2012-09-17 | 2012-09-13 | 17.735 | 154,070 | -4,911 | 0.02% | 2,732,508 |
| 2012-09-13 | 2012-09-11 | 17.552 | 158,981 | +10,706 | 0.02% | 2,790,473 |
| 2012-09-12 | 2012-09-10 | 18.387 | 148,275 | -12,179 | 0.02% | 2,726,346 |
| 2012-09-11 | 2012-09-07 | 17.328 | 160,454 | +3,438 | 0.02% | 2,780,388 |
| 2012-09-10 | 2012-09-06 | 16.025 | 157,016 | +4,911 | 0.02% | 2,516,193 |
| 2012-09-07 | 2012-09-05 | 15.638 | 152,105 | +982 | 0.02% | 2,378,647 |
| 2012-09-06 | 2012-09-04 | 16.616 | 151,123 | +7,858 | 0.02% | 2,510,996 |
| 2012-09-05 | 2012-09-03 | 16.962 | 143,265 | +7,857 | 0.02% | 2,430,023 |
| 2012-08-08 | 2012-08-06 | 19.018 | 135,408 | -10,313 | 0.02% | 2,575,233 |
| 2012-08-02 | 2012-07-31 | 17.674 | 145,721 | -2,946 | 0.02% | 2,575,533 |
| 2012-08-01 | 2012-07-30 | 18.122 | 148,667 | +4,911 | 0.02% | 2,694,200 |
| 2012-07-30 | 2012-07-26 | 17.104 | 143,756 | -3,831 | 0.02% | 2,458,842 |
| 2012-07-27 | 2012-07-25 | 16.677 | 147,587 | -1,964 | 0.02% | 2,461,259 |
| 2012-07-26 | 2012-07-24 | 17.226 | 149,551 | +2,946 | 0.02% | 2,576,232 |
| 2012-07-24 | 2012-07-20 | 17.858 | 146,605 | -1,473 | 0.02% | 2,618,024 |
| 2012-07-23 | 2012-07-19 | 18.570 | 148,078 | +13,653 | 0.02% | 2,749,860 |
| 2012-07-19 | 2012-07-17 | 19.140 | 134,425 | -10,314 | 0.02% | 2,572,961 |
| 2012-07-17 | 2012-07-13 | 19.263 | 144,739 | -6,089 | 0.02% | 2,788,059 |
| 2012-07-16 | 2012-07-12 | 19.059 | 150,828 | -2,456 | 0.02% | 2,874,638 |
| 2012-07-13 | 2012-07-11 | 19.629 | 153,284 | -6,875 | 0.02% | 3,008,840 |
| 2012-07-12 | 2012-07-10 | 18.855 | 160,159 | +3,437 | 0.02% | 3,019,866 |
| 2012-07-10 | 2012-07-06 | 19.792 | 156,722 | +2,947 | 0.02% | 3,101,855 |
| 2012-07-06 | 2012-07-04 | 19.588 | 153,775 | -4,911 | 0.02% | 3,012,216 |
| 2012-07-05 | 2012-07-03 | 20.946 | 158,686 | +6,875 | 0.02% | 3,323,891 |
| 2012-07-04 | 2012-06-29 | 20.568 | 151,811 | +4,677 | 0.02% | 3,122,474 |
| 2012-06-29 | 2012-06-27 | 20.757 | 147,134 | +476 | 0.02% | 3,054,098 |
| 2012-06-28 | 2012-06-26 | 20.862 | 146,658 | +1,428 | 0.02% | 3,059,623 |
| 2012-06-25 | 2012-06-21 | 21.766 | 145,230 | +13,327 | 0.02% | 3,161,033 |
| 2012-06-15 | 2012-06-13 | 21.430 | 131,903 | +6,664 | 0.02% | 2,826,622 |
| 2012-06-14 | 2012-06-12 | 21.219 | 125,239 | +476 | 0.02% | 2,657,504 |
| 2012-06-12 | 2012-06-08 | 21.093 | 124,763 | -3,427 | 0.02% | 2,631,676 |
| 2012-06-11 | 2012-06-07 | 21.093 | 128,190 | -2,285 | 0.02% | 2,703,963 |
| 2012-06-08 | 2012-06-06 | 21.892 | 130,475 | -4,760 | 0.02% | 2,856,327 |
| 2012-06-07 | 2012-06-05 | 22.102 | 135,235 | +37,602 | 0.02% | 2,988,944 |
| 2012-06-04 | 2012-05-31 | 23.909 | 97,633 | +1,143 | 0.01% | 2,334,274 |
| 2012-05-31 | 2012-05-29 | 24.035 | 96,490 | -17,136 | 0.01% | 2,319,110 |
| 2012-05-30 | 2012-05-28 | 24.245 | 113,626 | -1,903 | 0.02% | 2,754,841 |
| 2012-05-28 | 2012-05-24 | 22.816 | 115,529 | -2,380 | 0.02% | 2,635,930 |
| 2012-05-18 | 2012-05-16 | 20.547 | 117,909 | -1,904 | 0.02% | 2,422,695 |
| 2012-05-16 | 2012-05-14 | 20.820 | 119,813 | -2,856 | 0.02% | 2,494,540 |
| 2012-05-14 | 2012-05-10 | 21.346 | 122,669 | +2,380 | 0.02% | 2,618,433 |
| 2012-05-11 | 2012-05-09 | 21.219 | 120,289 | +20,943 | 0.02% | 2,552,468 |
| 2012-05-10 | 2012-05-08 | 21.976 | 99,346 | -3,808 | 0.01% | 2,183,208 |
| 2012-05-09 | 2012-05-07 | 21.598 | 103,154 | +15,231 | 0.02% | 2,227,882 |
| 2012-05-08 | 2012-05-04 | 23.194 | 87,923 | +9,520 | 0.01% | 2,039,316 |
| 2012-04-19 | 2012-04-17 | 23.909 | 78,403 | -3,998 | 0.01% | 1,874,511 |
| 2012-04-17 | 2012-04-13 | 24.161 | 82,401 | -1,714 | 0.01% | 1,990,872 |
| 2012-04-16 | 2012-04-12 | 23.152 | 84,115 | -190 | 0.01% | 1,947,458 |
| 2012-04-13 | 2012-04-11 | 22.816 | 84,305 | +5,902 | 0.01% | 1,923,517 |
| 2012-04-12 | 2012-04-10 | 23.026 | 78,403 | -952 | 0.01% | 1,805,328 |
| 2012-03-29 | 2012-03-27 | 22.312 | 79,355 | -3,808 | 0.01% | 1,770,565 |
| 2012-03-27 | 2012-03-23 | 21.135 | 83,163 | +952 | 0.01% | 1,757,685 |
| 2012-03-26 | 2012-03-22 | 21.219 | 82,211 | +2,380 | 0.01% | 1,744,473 |
| 2012-03-22 | 2012-03-20 | 23.446 | 79,831 | -3,332 | 0.01% | 1,871,754 |
| 2012-03-21 | 2012-03-19 | 23.741 | 83,163 | +3,332 | 0.01% | 1,974,338 |
| 2012-03-14 | 2012-03-12 | 24.581 | 79,831 | -1,238 | 0.01% | 1,962,323 |
| 2012-03-12 | 2012-03-08 | 23.530 | 81,069 | -2,379 | 0.01% | 1,907,593 |
| 2012-03-09 | 2012-03-07 | 22.606 | 83,448 | -5,522 | 0.01% | 1,886,432 |
| 2012-03-08 | 2012-03-06 | 23.110 | 88,970 | +1,238 | 0.01% | 2,056,124 |
| 2012-03-07 | 2012-03-05 | 24.875 | 87,732 | +6,187 | 0.01% | 2,182,341 |
| 2012-03-06 | 2012-03-02 | 25.715 | 81,545 | +1,904 | 0.01% | 2,096,968 |
| 2012-03-05 | 2012-03-01 | 25.211 | 79,641 | -21,895 | 0.01% | 2,007,848 |
| 2012-02-29 | 2012-02-27 | 24.791 | 101,536 | +12,376 | 0.01% | 2,517,184 |
| 2012-02-28 | 2012-02-24 | 25.421 | 89,160 | -1,904 | 0.01% | 2,266,566 |
| 2012-02-27 | 2012-02-23 | 24.581 | 91,064 | -619 | 0.01% | 2,238,440 |
| 2012-02-23 | 2012-02-21 | 24.371 | 91,683 | +3,808 | 0.01% | 2,234,394 |
| 2012-02-22 | 2012-02-20 | 24.623 | 87,875 | -23,799 | 0.01% | 2,163,744 |
| 2012-02-21 | 2012-02-17 | 24.035 | 111,674 | -9,520 | 0.02% | 2,684,053 |
| 2012-02-20 | 2012-02-16 | 23.488 | 121,194 | -952 | 0.02% | 2,846,662 |
| 2012-02-17 | 2012-02-15 | 23.657 | 122,146 | +10,472 | 0.02% | 2,889,553 |
| 2012-02-16 | 2012-02-14 | 23.152 | 111,674 | +2,856 | 0.02% | 2,585,512 |
| 2012-02-14 | 2012-02-10 | 23.573 | 108,818 | -952 | 0.02% | 2,565,113 |
| 2012-02-13 | 2012-02-09 | 23.825 | 109,770 | +23,799 | 0.02% | 2,615,229 |
| 2012-02-07 | 2012-02-03 | 23.867 | 85,971 | -25,703 | 0.01% | 2,051,839 |
| 2012-02-03 | 2012-02-01 | 22.312 | 111,674 | +952 | 0.02% | 2,491,664 |
| 2012-01-30 | 2012-01-26 | 23.068 | 110,722 | +23,799 | 0.02% | 2,554,167 |
| 2012-01-27 | 2012-01-20 | 22.648 | 86,923 | -5,712 | 0.01% | 1,968,641 |
| 2012-01-26 | 2012-01-19 | 22.858 | 92,635 | -23,799 | 0.01% | 2,117,468 |
| 2012-01-20 | 2012-01-18 | 22.690 | 116,434 | -476 | 0.02% | 2,641,901 |
| 2012-01-19 | 2012-01-17 | 21.808 | 116,910 | +23,799 | 0.02% | 2,549,541 |
| 2012-01-18 | 2012-01-16 | 20.799 | 93,111 | -6,188 | 0.01% | 1,936,641 |
| 2012-01-17 | 2012-01-13 | 20.379 | 99,299 | -571 | 0.01% | 2,023,623 |
| 2012-01-13 | 2012-01-11 | 19.812 | 99,870 | -4,760 | 0.01% | 1,978,608 |
| 2012-01-09 | 2012-01-05 | 17.963 | 104,630 | -6,663 | 0.02% | 1,879,470 |
| 2012-01-06 | 2012-01-04 | 17.879 | 111,293 | +1,904 | 0.02% | 1,989,804 |
| 2012-01-04 | 2011-12-30 | 17.564 | 109,389 | -9,520 | 0.02% | 1,921,290 |
| 2011-12-29 | 2011-12-23 | 18.635 | 118,909 | +9,520 | 0.02% | 2,215,906 |
| 2011-12-28 | 2011-12-22 | 18.005 | 109,389 | -4,760 | 0.02% | 1,969,552 |
| 2011-12-23 | 2011-12-21 | 17.669 | 114,149 | -9,520 | 0.02% | 2,016,885 |
| 2011-12-22 | 2011-12-20 | 17.018 | 123,669 | -14,279 | 0.02% | 2,104,548 |
| 2011-12-20 | 2011-12-16 | 17.396 | 137,948 | +21,419 | 0.02% | 2,399,710 |
| 2011-12-19 | 2011-12-15 | 16.955 | 116,529 | -2,380 | 0.02% | 1,975,698 |
| 2011-12-16 | 2011-12-14 | 16.871 | 118,909 | -8,567 | 0.02% | 2,006,057 |
| 2011-12-15 | 2011-12-13 | 17.354 | 127,476 | -7,140 | 0.02% | 2,212,185 |
| 2011-12-14 | 2011-12-12 | 16.492 | 134,616 | +1,428 | 0.02% | 2,220,135 |
| 2011-12-13 | 2011-12-09 | 16.744 | 133,188 | +9,519 | 0.02% | 2,230,162 |
| 2011-12-12 | 2011-12-08 | 17.396 | 123,669 | +4,760 | 0.02% | 2,151,316 |
| 2011-12-09 | 2011-12-07 | 17.732 | 118,909 | +16,659 | 0.02% | 2,108,483 |
| 2011-12-08 | 2011-12-06 | 17.627 | 102,250 | +2,380 | 0.02% | 1,802,346 |
| 2011-12-05 | 2011-12-01 | 18.887 | 99,870 | -28,082 | 0.01% | 1,886,287 |
| 2011-12-01 | 2011-11-29 | 17.123 | 127,952 | +3,807 | 0.02% | 2,190,875 |
| 2011-11-29 | 2011-11-25 | 16.576 | 124,145 | -3,807 | 0.02% | 2,057,876 |
| 2011-11-28 | 2011-11-24 | 17.207 | 127,952 | -4,760 | 0.02% | 2,201,628 |
| 2011-11-25 | 2011-11-23 | 16.429 | 132,712 | +13,156 | 0.02% | 2,180,369 |
| 2011-11-24 | 2011-11-22 | 17.228 | 119,556 | -9,996 | 0.02% | 2,059,673 |
| 2011-11-23 | 2011-11-21 | 17.060 | 129,552 | +15,232 | 0.02% | 2,210,106 |
| 2011-11-22 | 2011-11-18 | 17.732 | 114,320 | +8,091 | 0.02% | 2,027,111 |
| 2011-11-21 | 2011-11-17 | 17.942 | 106,229 | +9,044 | 0.02% | 1,905,961 |
| 2011-11-18 | 2011-11-16 | 19.287 | 97,185 | -1,904 | 0.01% | 1,874,368 |
| 2011-11-15 | 2011-11-11 | 21.219 | 99,089 | +5,236 | 0.01% | 2,102,615 |
| 2011-11-14 | 2011-11-10 | 20.631 | 93,853 | +5,235 | 0.01% | 1,936,300 |
| 2011-11-11 | 2011-11-09 | 23.152 | 88,618 | -1,428 | 0.01% | 2,051,712 |
| 2011-11-10 | 2011-11-08 | 23.068 | 90,046 | -3,522 | 0.01% | 2,077,207 |
| 2011-11-09 | 2011-11-07 | 22.690 | 93,568 | -1,428 | 0.01% | 2,123,069 |
| 2011-11-08 | 2011-11-04 | 23.615 | 94,996 | -1,904 | 0.01% | 2,243,286 |
| 2011-11-04 | 2011-11-02 | 22.648 | 96,900 | +4,760 | 0.01% | 2,194,601 |
| 2011-11-03 | 2011-11-01 | 22.564 | 92,140 | +5,712 | 0.01% | 2,079,052 |
| 2011-11-02 | 2011-10-31 | 24.161 | 86,428 | +952 | 0.01% | 2,088,167 |
| 2011-11-01 | 2011-10-28 | 25.001 | 85,476 | +1,428 | 0.01% | 2,136,998 |
| 2011-10-31 | 2011-10-27 | 25.589 | 84,048 | -9,044 | 0.01% | 2,150,739 |
| 2011-10-28 | 2011-10-26 | 22.648 | 93,092 | -952 | 0.01% | 2,108,357 |
| 2011-10-27 | 2011-10-25 | 21.135 | 94,044 | +7,616 | 0.01% | 1,987,660 |
| 2011-10-20 | 2011-10-18 | 19.896 | 86,428 | +2,380 | 0.01% | 1,719,560 |
| 2011-10-19 | 2011-10-17 | 22.480 | 84,048 | -13,804 | 0.01% | 1,889,401 |
| 2011-10-18 | 2011-10-14 | 22.270 | 97,852 | +11,424 | 0.01% | 2,179,157 |
| 2011-10-17 | 2011-10-13 | 23.951 | 86,428 | +2,380 | 0.01% | 2,070,009 |
| 2011-10-14 | 2011-10-12 | 22.228 | 84,048 | +3,808 | 0.01% | 1,868,211 |
| 2011-10-11 | 2011-10-07 | 20.253 | 80,240 | -2,380 | 0.01% | 1,625,103 |
| 2011-10-10 | 2011-10-06 | 18.152 | 82,620 | -952 | 0.01% | 1,499,726 |
| 2011-10-04 | 2011-09-30 | 18.656 | 83,572 | -3,808 | 0.01% | 1,559,146 |
| 2011-10-03 | 2011-09-28 | 19.434 | 87,380 | -20,943 | 0.01% | 1,698,114 |
| 2011-09-30 | 2011-09-27 | 17.186 | 108,323 | +3,808 | 0.02% | 1,861,602 |
| 2011-09-28 | 2011-09-26 | 15.148 | 104,515 | +15,231 | 0.02% | 1,583,167 |
| 2011-09-27 | 2011-09-23 | 17.396 | 89,284 | +2,856 | 0.01% | 1,553,163 |
| 2011-09-26 | 2011-09-22 | 18.299 | 86,428 | -6,188 | 0.01% | 1,581,560 |
| 2011-09-23 | 2011-09-21 | 20.253 | 92,616 | -14,279 | 0.01% | 1,875,755 |
| 2011-09-22 | 2011-09-20 | 19.812 | 106,895 | +52,595 | 0.02% | 2,117,786 |
| 2011-09-21 | 2011-09-19 | 20.421 | 54,300 | +476 | 0.01% | 1,108,866 |
| 2011-09-20 | 2011-09-16 | 22.102 | 53,824 | -14,279 | 0.01% | 1,189,610 |
| 2011-09-19 | 2011-09-15 | 21.976 | 68,103 | +2,856 | 0.01% | 1,496,618 |
| 2011-09-16 | 2011-09-14 | 23.194 | 65,247 | +6,159 | 0.01% | 1,513,361 |
| 2011-09-15 | 2011-09-12 | 23.657 | 59,088 | -952 | 0.01% | 1,397,818 |
| 2011-09-14 | 2011-09-09 | 25.463 | 60,040 | +1,904 | 0.01% | 1,528,820 |
| 2011-09-12 | 2011-09-08 | 26.262 | 58,136 | -4,760 | 0.01% | 1,526,751 |
| 2011-09-09 | 2011-09-07 | 25.842 | 62,896 | +2,856 | 0.01% | 1,625,328 |
| 2011-09-08 | 2011-09-06 | 25.926 | 60,040 | +2,475 | 0.01% | 1,556,571 |
| 2011-09-06 | 2011-09-02 | 28.237 | 57,565 | +762 | 0.01% | 1,625,439 |
| 2011-09-05 | 2011-09-01 | 28.363 | 56,803 | -4,474 | 0.01% | 1,611,083 |
| 2011-09-02 | 2011-08-31 | 28.069 | 61,277 | +2,379 | 0.01% | 1,719,954 |
| 2011-08-31 | 2011-08-29 | 25.884 | 58,898 | -2,379 | 0.01% | 1,524,489 |
| 2011-08-30 | 2011-08-26 | 25.253 | 61,277 | -1,333 | 0.01% | 1,547,444 |
| 2011-08-29 | 2011-08-25 | 25.673 | 62,610 | +761 | 0.01% | 1,607,414 |
| 2011-08-23 | 2011-08-19 | 26.514 | 61,849 | +476 | 0.01% | 1,639,853 |
| 2011-08-19 | 2011-08-17 | 28.783 | 61,373 | +476 | 0.01% | 1,766,489 |
| 2011-08-18 | 2011-08-16 | 29.119 | 60,897 | -952 | 0.01% | 1,773,259 |
| 2011-08-17 | 2011-08-15 | 29.035 | 61,849 | +952 | 0.01% | 1,795,782 |
| 2011-08-16 | 2011-08-12 | 27.648 | 60,897 | -8,996 | 0.01% | 1,683,700 |
| 2011-08-15 | 2011-08-11 | 27.312 | 69,893 | +8,568 | 0.01% | 1,908,930 |
| 2011-08-12 | 2011-08-10 | 28.573 | 61,325 | -2,808 | 0.01% | 1,752,223 |
| 2011-08-11 | 2011-08-09 | 27.774 | 64,133 | -1,904 | 0.01% | 1,781,254 |
| 2011-08-10 | 2011-08-08 | 27.648 | 66,037 | -191 | 0.01% | 1,825,813 |
| 2011-08-09 | 2011-08-05 | 28.321 | 66,228 | +952 | 0.01% | 1,875,618 |
| 2011-08-08 | 2011-08-04 | 29.581 | 65,276 | -38,078 | 0.01% | 1,930,942 |
| 2011-08-05 | 2011-08-03 | 30.506 | 103,354 | +36,079 | 0.02% | 3,152,876 |
| 2011-08-04 | 2011-08-02 | 30.590 | 67,275 | -904 | 0.01% | 2,057,918 |
| 2011-08-03 | 2011-08-01 | 32.270 | 68,179 | -381 | 0.01% | 2,200,163 |
| 2011-08-02 | 2011-07-29 | 32.270 | 68,560 | -1,428 | 0.01% | 2,212,458 |
| 2011-08-01 | 2011-07-28 | 32.228 | 69,988 | +1,428 | 0.01% | 2,255,599 |
| 2011-07-29 | 2011-07-27 | 32.438 | 68,560 | +5,712 | 0.01% | 2,223,981 |
| 2011-07-27 | 2011-07-25 | 33.321 | 62,848 | +1,428 | 0.01% | 2,094,149 |
| 2011-07-26 | 2011-07-22 | 34.077 | 61,420 | +2,380 | 0.01% | 2,093,021 |
| 2011-07-22 | 2011-07-20 | 33.741 | 59,040 | -24,228 | 0.01% | 1,992,071 |
| 2011-07-21 | 2011-07-19 | 32.480 | 83,268 | +4,760 | 0.01% | 2,704,585 |
| 2011-07-20 | 2011-07-18 | 32.733 | 78,508 | +3,332 | 0.01% | 2,569,770 |
| 2011-07-19 | 2011-07-15 | 33.741 | 75,176 | +1,714 | 0.01% | 2,536,517 |
| 2011-07-18 | 2011-07-14 | 33.447 | 73,462 | -1,428 | 0.01% | 2,457,077 |
| 2011-07-15 | 2011-07-13 | 32.438 | 74,890 | +31,957 | 0.01% | 2,429,316 |
| 2011-07-14 | 2011-07-12 | 31.682 | 42,933 | +476 | 0.01% | 1,360,209 |
| 2011-07-13 | 2011-07-11 | 33.405 | 42,457 | -152,789 | 0.01% | 1,418,272 |
| 2011-07-08 | 2011-07-06 | 33.195 | 195,246 | +381 | 0.04% | 6,481,152 |
| 2011-07-07 | 2011-07-05 | 33.951 | 194,865 | -3,332 | 0.04% | 6,615,888 |
| 2011-07-06 | 2011-07-04 | 32.733 | 198,197 | +148,029 | 0.04% | 6,487,502 |
| 2011-07-05 | 2011-06-30 | 31.136 | 50,168 | +1,904 | 0.01% | 1,562,025 |
| 2011-07-04 | 2011-06-29 | 31.010 | 48,264 | +5,426 | 0.01% | 1,496,658 |
| 2011-06-30 | 2011-06-28 | 31.934 | 42,838 | +952 | 0.01% | 1,367,999 |
| 2011-06-28 | 2011-06-24 | 31.262 | 41,886 | -49,597 | 0.01% | 1,309,437 |
| 2011-06-24 | 2011-06-22 | 29.035 | 91,483 | -14,279 | 0.02% | 2,656,204 |
| 2011-06-22 | 2011-06-20 | 27.774 | 105,762 | -762 | 0.02% | 2,937,474 |
| 2011-06-20 | 2011-06-16 | 48.439 | 106,524 | +26,039 | 0.02% | 5,159,904 |
| 2011-06-17 | 2011-06-15 | 48.050 | 80,485 | +719 | 0.02% | 3,867,272 |
| 2011-06-16 | 2011-06-14 | 47.271 | 79,766 | +28,771 | 0.02% | 3,770,620 |
| 2011-06-14 | 2011-06-10 | 45.603 | 50,995 | +17,981 | 0.01% | 2,325,506 |
| 2011-06-13 | 2011-06-09 | 46.437 | 33,014 | -7,912 | 0.01% | 1,533,065 |
| 2011-06-10 | 2011-06-08 | 45.380 | 40,926 | +6,833 | 0.01% | 1,857,229 |
| 2011-06-09 | 2011-06-07 | 46.770 | 34,093 | +360 | 0.01% | 1,594,547 |
| 2011-06-08 | 2011-06-03 | 48.494 | 33,733 | -268,283 | 0.01% | 1,635,865 |
| 2011-06-07 | 2011-06-02 | 49.607 | 302,016 | -88,828 | 0.08% | 14,982,034 |
| 2011-06-03 | 2011-06-01 | 51.108 | 390,844 | -863 | 0.10% | 19,975,375 |
| 2011-06-02 | 2011-05-31 | 51.108 | 391,707 | -1,439 | 0.10% | 20,019,482 |
| 2011-06-01 | 2011-05-30 | 51.053 | 393,146 | +1,798 | 0.10% | 20,071,163 |
| 2011-05-27 | 2011-05-25 | 51.720 | 391,348 | -2,517 | 0.10% | 20,240,538 |
| 2011-05-26 | 2011-05-24 | 51.998 | 393,865 | +2,877 | 0.10% | 20,480,237 |
| 2011-05-25 | 2011-05-23 | 51.664 | 390,988 | +360 | 0.10% | 20,200,175 |
| 2011-05-24 | 2011-05-20 | 52.054 | 390,628 | -9,351 | 0.10% | 20,333,644 |
| 2011-05-19 | 2011-05-17 | 51.442 | 399,979 | -3,452 | 0.10% | 20,575,714 |
| 2011-05-18 | 2011-05-16 | 51.108 | 403,431 | -352,364 | 0.10% | 20,618,676 |
| 2011-05-17 | 2011-05-13 | 53.388 | 755,795 | -2,158 | 0.19% | 40,350,715 |
| 2011-05-16 | 2011-05-12 | 51.442 | 757,953 | +2,518 | 0.19% | 38,990,607 |
| 2011-05-13 | 2011-05-11 | 52.499 | 755,435 | +2,157 | 0.19% | 39,659,304 |
| 2011-05-12 | 2011-05-09 | 54.056 | 753,278 | -8,055 | 0.19% | 40,719,040 |
| 2011-05-11 | 2011-05-06 | 54.334 | 761,333 | -1,799 | 0.19% | 41,366,160 |
| 2011-05-09 | 2011-05-05 | 54.779 | 763,132 | +720 | 0.19% | 41,803,427 |
| 2011-05-06 | 2011-05-04 | 57.003 | 762,412 | +1,798 | 0.19% | 43,459,985 |
| 2011-05-05 | 2011-05-03 | 59.228 | 760,614 | +4,315 | 0.19% | 45,049,493 |
| 2011-05-04 | 2011-04-29 | 57.281 | 756,299 | +1,439 | 0.19% | 43,321,824 |
| 2011-05-03 | 2011-04-28 | 57.420 | 754,860 | +4,603 | 0.19% | 43,344,346 |
| 2011-04-29 | 2011-04-27 | 58.394 | 750,257 | +4,963 | 0.19% | 43,810,211 |
| 2011-04-28 | 2011-04-26 | 60.757 | 745,294 | +3,740 | 0.19% | 45,281,943 |
| 2011-04-26 | 2011-04-20 | 61.452 | 741,554 | -1,438 | 0.19% | 45,570,212 |
| 2011-04-19 | 2011-04-15 | 62.287 | 742,992 | +1,438 | 0.19% | 46,278,380 |
| 2011-04-15 | 2011-04-13 | 61.452 | 741,554 | +1,583 | 0.19% | 45,570,212 |
| 2011-04-14 | 2011-04-12 | 60.757 | 739,971 | +2,157 | 0.19% | 44,958,533 |
| 2011-04-13 | 2011-04-11 | 62.147 | 737,814 | -719 | 0.19% | 45,853,280 |
| 2011-04-12 | 2011-04-08 | 60.340 | 738,533 | -2,877 | 0.19% | 44,563,124 |
| 2011-04-11 | 2011-04-07 | 62.287 | 741,410 | +3,596 | 0.19% | 46,179,843 |
| 2011-04-08 | 2011-04-06 | 58.116 | 737,814 | -11,867 | 0.19% | 42,878,459 |
| 2011-04-07 | 2011-04-04 | 59.089 | 749,681 | +359 | 0.19% | 44,297,726 |
| 2011-04-01 | 2011-03-30 | 54.167 | 749,322 | +719 | 0.19% | 40,588,540 |
| 2011-03-31 | 2011-03-29 | 53.110 | 748,603 | +432 | 0.19% | 39,758,585 |
| 2011-03-28 | 2011-03-24 | 54.223 | 748,171 | -1,438 | 0.19% | 40,567,801 |
| 2011-03-25 | 2011-03-23 | 52.499 | 749,609 | -15,177 | 0.19% | 39,353,446 |
| 2011-03-24 | 2011-03-22 | 51.887 | 764,786 | +9,422 | 0.19% | 39,682,366 |
| 2011-03-23 | 2011-03-21 | 52.777 | 755,364 | +4,316 | 0.19% | 39,865,616 |
| 2011-03-22 | 2011-03-18 | 53.388 | 751,048 | +8,415 | 0.19% | 40,097,280 |
| 2011-03-21 | 2011-03-17 | 53.110 | 742,633 | -9,134 | 0.19% | 39,441,516 |
| 2011-03-18 | 2011-03-16 | 52.554 | 751,767 | -1,798 | 0.19% | 39,508,547 |
| 2011-03-17 | 2011-03-15 | 53.333 | 753,565 | -2,662 | 0.19% | 40,189,751 |
| 2011-03-16 | 2011-03-14 | 54.389 | 756,227 | +2,734 | 0.19% | 41,130,787 |
| 2011-03-15 | 2011-03-11 | 52.610 | 753,493 | +359 | 0.19% | 39,641,159 |
| 2011-03-14 | 2011-03-10 | 52.999 | 753,134 | -3,237 | 0.19% | 39,915,460 |
| 2011-03-11 | 2011-03-09 | 53.667 | 756,371 | -19,851 | 0.19% | 40,591,787 |
| 2011-03-10 | 2011-03-08 | 53.388 | 776,222 | +1,870 | 0.20% | 41,441,281 |
| 2011-03-09 | 2011-03-07 | 53.500 | 774,352 | +4,675 | 0.20% | 41,427,572 |
| 2011-03-08 | 2011-03-04 | 53.667 | 769,677 | -1,798 | 0.19% | 41,305,873 |
| 2011-03-07 | 2011-03-03 | 53.500 | 771,475 | +18,341 | 0.20% | 41,273,654 |
| 2011-03-04 | 2011-03-02 | 52.721 | 753,134 | -2,877 | 0.19% | 39,706,040 |
| 2011-03-03 | 2011-03-01 | 51.887 | 756,011 | -16,327 | 0.19% | 39,227,059 |
| 2011-03-02 | 2011-02-28 | 49.718 | 772,338 | +863 | 0.20% | 38,399,088 |
| 2011-03-01 | 2011-02-25 | 49.885 | 771,475 | +576 | 0.20% | 38,484,893 |
| 2011-02-28 | 2011-02-24 | 48.773 | 770,899 | -1,079 | 0.19% | 37,598,720 |
| 2011-02-25 | 2011-02-23 | 50.107 | 771,978 | -3,956 | 0.20% | 38,681,713 |
| 2011-02-24 | 2011-02-22 | 51.386 | 775,934 | +23,447 | 0.20% | 39,872,433 |
| 2011-02-23 | 2011-02-21 | 52.777 | 752,487 | +5,395 | 0.19% | 39,713,778 |
| 2011-02-22 | 2011-02-18 | 54.834 | 747,092 | +4,963 | 0.19% | 40,966,323 |
| 2011-02-18 | 2011-02-16 | 53.833 | 742,129 | -10,070 | 0.19% | 39,951,284 |
| 2011-02-17 | 2011-02-15 | 52.276 | 752,199 | -2,877 | 0.19% | 39,322,090 |
| 2011-02-16 | 2011-02-14 | 51.108 | 755,076 | -1,438 | 0.19% | 38,590,656 |
| 2011-02-15 | 2011-02-11 | 51.275 | 756,514 | -18,341 | 0.19% | 38,790,366 |
| 2011-02-14 | 2011-02-10 | 49.217 | 774,855 | +17,981 | 0.20% | 38,136,400 |
| 2011-02-11 | 2011-02-09 | 50.274 | 756,874 | -11,868 | 0.19% | 38,051,169 |
| 2011-02-10 | 2011-02-08 | 50.330 | 768,742 | +72 | 0.19% | 38,690,574 |
| 2011-02-09 | 2011-02-07 | 49.774 | 768,670 | -3,236 | 0.19% | 38,259,470 |
| 2011-02-08 | 2011-02-02 | 49.496 | 771,906 | +4,459 | 0.20% | 38,205,898 |
| 2011-02-07 | 2011-01-31 | 49.718 | 767,447 | -2,517 | 0.19% | 38,155,917 |
| 2011-02-01 | 2011-01-28 | 49.829 | 769,964 | +23,016 | 0.19% | 38,366,697 |
| 2011-01-31 | 2011-01-27 | 51.053 | 746,948 | -11,508 | 0.19% | 38,133,708 |
| 2011-01-28 | 2011-01-26 | 49.440 | 758,456 | -1,151 | 0.19% | 37,498,003 |
| 2011-01-27 | 2011-01-25 | 48.105 | 759,607 | -4,388 | 0.19% | 36,541,052 |
| 2011-01-26 | 2011-01-24 | 47.938 | 763,995 | +2,230 | 0.19% | 36,624,674 |
| 2011-01-25 | 2011-01-21 | 48.661 | 761,765 | +8,272 | 0.19% | 37,068,504 |
| 2011-01-24 | 2011-01-20 | 49.996 | 753,493 | +287 | 0.19% | 37,671,672 |
| 2011-01-21 | 2011-01-19 | 50.997 | 753,206 | +648 | 0.19% | 38,411,308 |
| 2011-01-20 | 2011-01-18 | 49.051 | 752,558 | -2,734 | 0.19% | 36,913,442 |
| 2011-01-19 | 2011-01-17 | 48.884 | 755,292 | +3,812 | 0.19% | 36,921,535 |
| 2011-01-18 | 2011-01-14 | 47.994 | 751,480 | +935 | 0.19% | 36,066,517 |
| 2011-01-17 | 2011-01-13 | 46.659 | 750,545 | -25,174 | 0.19% | 35,019,882 |
| 2011-01-14 | 2011-01-12 | 47.104 | 775,719 | -10,213 | 0.20% | 36,539,603 |
| 2011-01-13 | 2011-01-11 | 47.271 | 785,932 | +13,450 | 0.20% | 37,151,802 |
| 2011-01-12 | 2011-01-10 | 47.104 | 772,482 | -6,833 | 0.22% | 36,387,127 |
| 2011-01-11 | 2011-01-07 | 47.327 | 779,315 | +12,228 | 0.23% | 36,882,350 |
| 2011-01-10 | 2011-01-06 | 46.770 | 767,087 | +9,494 | 0.22% | 35,877,040 |
| 2011-01-07 | 2011-01-05 | 48.606 | 757,593 | +5,754 | 0.22% | 36,823,356 |
| 2011-01-06 | 2011-01-04 | 48.939 | 751,839 | -5,826 | 0.22% | 36,794,551 |
| 2011-01-05 | 2011-01-03 | 47.605 | 757,665 | +19,060 | 0.22% | 36,068,408 |
| 2011-01-04 | 2010-12-31 | 48.828 | 738,605 | -16,687 | 0.21% | 36,064,735 |
| 2011-01-03 | 2010-12-29 | 46.103 | 755,292 | -13,018 | 0.22% | 34,821,334 |
| 2010-12-30 | 2010-12-28 | 44.935 | 768,310 | +21,578 | 0.22% | 34,524,217 |
| 2010-12-29 | 2010-12-24 | 45.825 | 746,732 | 0.22% | 34,219,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy