History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 68,280 | +0 | 0.00% | 497,078 |
| 2025-10-13 | 2025-10-09 | 7.320 | 68,280 | +0 | 0.00% | 499,810 |
| 2025-10-10 | 2025-10-08 | 7.230 | 68,280 | +0 | 0.00% | 493,664 |
| 2025-10-09 | 2025-10-06 | 7.290 | 68,280 | +0 | 0.00% | 497,761 |
| 2025-10-08 | 2025-10-03 | 7.390 | 68,280 | +0 | 0.00% | 504,589 |
| 2025-10-06 | 2025-10-02 | 7.280 | 68,280 | +0 | 0.00% | 497,078 |
| 2025-10-03 | 2025-09-30 | 7.290 | 68,280 | +0 | 0.00% | 497,761 |
| 2025-10-02 | 2025-09-29 | 7.190 | 68,280 | +0 | 0.00% | 490,933 |
| 2025-09-30 | 2025-09-26 | 6.920 | 68,280 | +0 | 0.00% | 472,498 |
| 2025-09-29 | 2025-09-25 | 6.880 | 68,280 | +0 | 0.00% | 469,766 |
| 2025-09-26 | 2025-09-24 | 7.140 | 68,280 | +0 | 0.00% | 487,519 |
| 2025-09-25 | 2025-09-23 | 7.130 | 68,280 | +0 | 0.00% | 486,836 |
| 2025-09-24 | 2025-09-22 | 7.020 | 68,280 | +0 | 0.00% | 479,326 |
| 2025-09-23 | 2025-09-19 | 6.990 | 68,280 | +0 | 0.00% | 477,277 |
| 2025-09-22 | 2025-09-18 | 6.770 | 68,280 | +0 | 0.00% | 462,256 |
| 2025-09-19 | 2025-09-17 | 6.910 | 68,280 | +0 | 0.00% | 471,815 |
| 2025-09-18 | 2025-09-16 | 6.500 | 68,280 | +0 | 0.00% | 443,820 |
| 2025-09-17 | 2025-09-15 | 6.450 | 68,280 | +0 | 0.00% | 440,406 |
| 2025-09-16 | 2025-09-12 | 6.590 | 68,280 | +0 | 0.00% | 449,965 |
| 2025-09-15 | 2025-09-11 | 6.570 | 68,280 | +0 | 0.00% | 448,600 |
| 2025-09-12 | 2025-09-10 | 6.530 | 68,280 | +0 | 0.00% | 445,868 |
| 2025-09-11 | 2025-09-09 | 6.580 | 68,280 | +0 | 0.00% | 449,282 |
| 2025-09-10 | 2025-09-08 | 6.610 | 68,280 | +0 | 0.00% | 451,331 |
| 2025-09-09 | 2025-09-05 | 6.480 | 68,280 | +0 | 0.00% | 442,454 |
| 2025-09-08 | 2025-09-04 | 6.320 | 68,280 | +0 | 0.00% | 431,530 |
| 2025-09-05 | 2025-09-03 | 6.470 | 68,280 | +0 | 0.00% | 441,772 |
| 2025-09-04 | 2025-09-02 | 6.560 | 68,280 | +0 | 0.00% | 447,917 |
| 2025-09-03 | 2025-09-01 | 6.610 | 68,280 | +0 | 0.00% | 451,331 |
| 2025-09-02 | 2025-08-29 | 6.450 | 68,280 | +0 | 0.00% | 440,406 |
| 2025-09-01 | 2025-08-28 | 6.530 | 68,280 | +0 | 0.00% | 445,868 |
| 2025-08-29 | 2025-08-27 | 6.470 | 68,280 | +0 | 0.00% | 441,772 |
| 2025-08-28 | 2025-08-26 | 6.620 | 68,280 | +0 | 0.00% | 452,014 |
| 2025-08-27 | 2025-08-25 | 6.680 | 68,280 | +0 | 0.00% | 456,110 |
| 2025-08-26 | 2025-08-22 | 6.560 | 68,280 | +0 | 0.00% | 447,917 |
| 2025-08-25 | 2025-08-21 | 6.590 | 68,280 | +0 | 0.00% | 449,965 |
| 2025-08-22 | 2025-08-20 | 6.580 | 68,280 | +0 | 0.00% | 449,282 |
| 2025-08-21 | 2025-08-19 | 6.580 | 68,280 | +0 | 0.00% | 449,282 |
| 2025-08-20 | 2025-08-18 | 6.760 | 68,280 | +0 | 0.00% | 461,573 |
| 2025-08-19 | 2025-08-15 | 6.800 | 68,280 | +0 | 0.00% | 464,304 |
| 2025-08-18 | 2025-08-14 | 6.700 | 68,280 | +0 | 0.00% | 457,476 |
| 2025-08-15 | 2025-08-13 | 6.690 | 68,280 | +0 | 0.00% | 456,793 |
| 2025-08-14 | 2025-08-12 | 6.620 | 68,280 | +0 | 0.00% | 452,014 |
| 2025-08-13 | 2025-08-11 | 6.700 | 68,280 | +0 | 0.00% | 457,476 |
| 2025-08-12 | 2025-08-08 | 6.690 | 68,280 | +0 | 0.00% | 456,793 |
| 2025-08-11 | 2025-08-07 | 6.320 | 68,280 | +0 | 0.00% | 431,530 |
| 2025-08-08 | 2025-08-06 | 6.250 | 68,280 | +0 | 0.00% | 426,750 |
| 2025-08-07 | 2025-08-05 | 6.210 | 68,280 | +0 | 0.00% | 424,019 |
| 2025-08-06 | 2025-08-04 | 6.070 | 68,280 | +0 | 0.00% | 414,460 |
| 2025-08-05 | 2025-08-01 | 6.130 | 68,280 | +0 | 0.00% | 418,556 |
| 2025-08-04 | 2025-07-31 | 6.120 | 68,280 | +0 | 0.00% | 417,874 |
| 2025-08-01 | 2025-07-30 | 6.290 | 68,280 | +0 | 0.00% | 429,481 |
| 2025-07-31 | 2025-07-29 | 6.350 | 68,280 | +0 | 0.00% | 433,578 |
| 2025-07-30 | 2025-07-28 | 6.410 | 68,280 | +0 | 0.00% | 437,675 |
| 2025-07-29 | 2025-07-25 | 6.450 | 68,280 | +0 | 0.00% | 440,406 |
| 2025-07-28 | 2025-07-24 | 6.400 | 68,280 | +0 | 0.00% | 436,992 |
| 2025-07-25 | 2025-07-23 | 6.560 | 68,280 | +0 | 0.00% | 447,917 |
| 2025-07-24 | 2025-07-22 | 6.750 | 68,280 | +0 | 0.00% | 460,890 |
| 2025-07-23 | 2025-07-21 | 6.420 | 68,280 | +0 | 0.00% | 438,358 |
| 2025-07-22 | 2025-07-18 | 6.010 | 68,280 | +0 | 0.00% | 410,363 |
| 2025-07-21 | 2025-07-17 | 6.070 | 68,280 | +0 | 0.00% | 414,460 |
| 2025-07-18 | 2025-07-16 | 6.070 | 68,280 | +0 | 0.00% | 414,460 |
| 2025-07-17 | 2025-07-15 | 6.060 | 68,280 | +0 | 0.00% | 413,777 |
| 2025-07-16 | 2025-07-14 | 6.040 | 68,280 | +0 | 0.00% | 412,411 |
| 2025-07-15 | 2025-07-11 | 5.850 | 68,280 | +0 | 0.00% | 399,438 |
| 2025-07-14 | 2025-07-10 | 5.780 | 68,280 | +0 | 0.00% | 394,658 |
| 2025-07-11 | 2025-07-09 | 5.780 | 68,280 | +0 | 0.00% | 394,658 |
| 2025-07-10 | 2025-07-08 | 5.800 | 68,280 | +0 | 0.00% | 396,024 |
| 2025-07-09 | 2025-07-07 | 5.790 | 68,280 | +0 | 0.00% | 395,341 |
| 2025-07-08 | 2025-07-04 | 5.880 | 68,280 | +0 | 0.00% | 401,486 |
| 2025-07-07 | 2025-07-03 | 5.890 | 68,280 | +0 | 0.00% | 402,169 |
| 2025-07-04 | 2025-07-02 | 5.920 | 68,280 | +0 | 0.00% | 404,218 |
| 2025-07-03 | 2025-06-30 | 5.830 | 68,280 | +0 | 0.00% | 398,072 |
| 2025-07-02 | 2025-06-27 | 6.527 | 68,280 | -13,000 | 0.00% | 445,660 |
| 2025-06-30 | 2025-06-26 | 6.538 | 81,280 | +4,320 | 0.01% | 531,368 |
| 2025-06-24 | 2025-06-20 | 6.337 | 76,960 | +2,841 | 0.01% | 487,683 |
| 2025-03-07 | 2025-03-05 | 6.706 | 74,119 | -2,841 | 0.00% | 497,078 |
| 2024-10-09 | 2024-10-07 | 6.485 | 76,960 | -9,468 | 0.01% | 499,062 |
| 2024-10-03 | 2024-09-30 | 6.031 | 86,428 | -5,681 | 0.01% | 521,209 |
| 2024-07-03 | 2024-06-28 | 5.732 | 92,109 | +6,409 | 0.01% | 528,004 |
| 2024-06-24 | 2024-06-20 | 6.243 | 85,700 | +1,762 | 0.01% | 535,041 |
| 2024-06-21 | 2024-06-19 | 6.255 | 83,938 | +1,762 | 0.01% | 524,994 |
| 2024-04-22 | 2024-04-18 | 7.117 | 82,176 | -4,405 | 0.01% | 584,866 |
| 2024-04-15 | 2024-04-11 | 6.981 | 86,581 | -8,193 | 0.01% | 604,424 |
| 2023-12-21 | 2023-12-19 | 4.586 | 94,774 | -8,809 | 0.01% | 434,625 |
| 2023-11-21 | 2023-11-17 | 4.768 | 103,583 | -8,810 | 0.01% | 493,835 |
| 2023-11-16 | 2023-11-14 | 4.665 | 112,393 | -8,809 | 0.01% | 524,354 |
| 2023-11-10 | 2023-11-08 | 4.631 | 121,202 | -8,810 | 0.01% | 561,324 |
| 2023-11-03 | 2023-11-01 | 4.677 | 130,012 | -8,810 | 0.01% | 608,029 |
| 2023-09-27 | 2023-09-25 | 4.677 | 138,822 | -8,809 | 0.01% | 649,231 |
| 2023-08-21 | 2023-08-17 | 4.359 | 147,631 | -8,810 | 0.01% | 643,506 |
| 2023-07-03 | 2023-06-29 | 5.055 | 156,441 | +13,450 | 0.01% | 790,735 |
| 2023-03-21 | 2023-03-17 | 5.241 | 142,991 | -8,052 | 0.01% | 749,388 |
| 2023-02-15 | 2023-02-13 | 5.837 | 151,043 | -8,052 | 0.01% | 881,626 |
| 2022-10-20 | 2022-10-18 | 3.527 | 159,095 | +8,052 | 0.01% | 561,126 |
| 2022-10-07 | 2022-10-05 | 3.626 | 151,043 | -8,052 | 0.01% | 547,734 |
| 2022-10-03 | 2022-09-29 | 3.353 | 159,095 | +8,052 | 0.01% | 533,465 |
| 2022-09-19 | 2022-09-15 | 4.123 | 151,043 | +8,052 | 0.01% | 622,765 |
| 2022-09-07 | 2022-09-05 | 4.309 | 142,991 | +8,052 | 0.01% | 616,203 |
| 2022-08-31 | 2022-08-29 | 4.533 | 134,939 | -8,052 | 0.01% | 611,669 |
| 2022-08-26 | 2022-08-24 | 4.396 | 142,991 | +8,052 | 0.01% | 628,634 |
| 2022-08-19 | 2022-08-17 | 4.670 | 134,939 | +4,026 | 0.01% | 630,102 |
| 2022-07-19 | 2022-07-15 | 4.905 | 130,913 | +4,027 | 0.01% | 642,193 |
| 2022-06-30 | 2022-06-28 | 5.427 | 126,886 | -9,663 | 0.01% | 688,622 |
| 2022-06-20 | 2022-06-16 | 5.067 | 136,549 | +8,052 | 0.01% | 691,886 |
| 2022-06-07 | 2022-06-02 | 6.422 | 128,497 | +9,969 | 0.01% | 825,220 |
| 2022-05-05 | 2022-05-03 | 6.355 | 118,528 | -4,011 | 0.01% | 753,219 |
| 2022-05-04 | 2022-04-29 | 6.261 | 122,539 | +4,011 | 0.01% | 767,160 |
| 2022-04-25 | 2022-04-21 | 6.476 | 118,528 | +7,428 | 0.01% | 767,581 |
| 2022-03-18 | 2022-03-16 | 6.180 | 111,100 | -7,428 | 0.01% | 686,570 |
| 2022-03-17 | 2022-03-15 | 5.641 | 118,528 | -7,427 | 0.01% | 668,642 |
| 2022-03-09 | 2022-03-07 | 6.543 | 125,955 | +2,228 | 0.01% | 824,157 |
| 2022-02-28 | 2022-02-24 | 7.109 | 123,727 | -5,942 | 0.01% | 879,542 |
| 2022-02-15 | 2022-02-11 | 7.580 | 129,669 | +5,942 | 0.01% | 982,886 |
| 2022-02-11 | 2022-02-09 | 7.540 | 123,727 | -3,714 | 0.01% | 932,848 |
| 2022-02-10 | 2022-02-08 | 7.445 | 127,441 | +3,714 | 0.01% | 948,839 |
| 2021-12-17 | 2021-12-15 | 6.813 | 123,727 | -5,942 | 0.01% | 842,895 |
| 2021-12-16 | 2021-12-14 | 6.866 | 129,669 | +3,714 | 0.01% | 890,358 |
| 2021-12-15 | 2021-12-13 | 7.378 | 125,955 | +2,228 | 0.01% | 929,297 |
| 2021-12-13 | 2021-12-09 | 7.163 | 123,727 | -4,456 | 0.01% | 886,206 |
| 2021-12-10 | 2021-12-08 | 7.136 | 128,183 | +742 | 0.01% | 914,671 |
| 2021-12-09 | 2021-12-07 | 7.190 | 127,441 | +743 | 0.01% | 916,239 |
| 2021-12-08 | 2021-12-06 | 6.745 | 126,698 | +2,971 | 0.01% | 854,606 |
| 2021-12-03 | 2021-12-01 | 6.664 | 123,727 | +2,228 | 0.01% | 824,571 |
| 2021-11-16 | 2021-11-12 | 7.324 | 121,499 | -2,971 | 0.01% | 889,877 |
| 2021-11-15 | 2021-11-11 | 7.365 | 124,470 | +2,971 | 0.01% | 916,664 |
| 2021-11-05 | 2021-11-03 | 7.230 | 121,499 | -7,427 | 0.01% | 878,426 |
| 2021-11-02 | 2021-10-29 | 7.566 | 128,926 | +14,855 | 0.01% | 975,518 |
| 2021-10-29 | 2021-10-27 | 8.644 | 114,071 | +22,282 | 0.01% | 985,981 |
| 2021-10-21 | 2021-10-19 | 9.263 | 91,789 | -7,427 | 0.01% | 850,232 |
| 2021-10-20 | 2021-10-18 | 9.196 | 99,216 | -7,428 | 0.01% | 912,349 |
| 2021-10-12 | 2021-10-08 | 9.290 | 106,644 | -2,822 | 0.01% | 990,704 |
| 2021-10-11 | 2021-10-07 | 9.330 | 109,466 | +10,250 | 0.01% | 1,021,341 |
| 2021-09-10 | 2021-09-08 | 11.040 | 99,216 | +7,427 | 0.01% | 1,095,353 |
| 2021-09-02 | 2021-08-31 | 9.976 | 91,789 | -2,228 | 0.01% | 915,730 |
| 2021-09-01 | 2021-08-30 | 9.492 | 94,017 | +2,228 | 0.01% | 892,388 |
| 2021-08-26 | 2021-08-24 | 9.586 | 91,789 | -9,656 | 0.01% | 879,891 |
| 2021-08-25 | 2021-08-23 | 9.573 | 101,445 | -594 | 0.01% | 971,088 |
| 2021-08-23 | 2021-08-19 | 9.801 | 102,039 | +594 | 0.01% | 1,000,129 |
| 2021-08-20 | 2021-08-18 | 10.246 | 101,445 | +9,656 | 0.01% | 1,039,378 |
| 2021-08-18 | 2021-08-16 | 10.609 | 91,789 | -2,228 | 0.01% | 973,812 |
| 2021-08-17 | 2021-08-13 | 10.959 | 94,017 | -2,525 | 0.01% | 1,030,360 |
| 2021-08-16 | 2021-08-12 | 11.107 | 96,542 | +2,525 | 0.01% | 1,072,330 |
| 2021-08-13 | 2021-08-11 | 11.417 | 94,017 | +2,971 | 0.01% | 1,073,398 |
| 2021-08-04 | 2021-08-02 | 10.219 | 91,046 | -2,228 | 0.01% | 930,381 |
| 2021-07-30 | 2021-07-28 | 8.751 | 93,274 | +1,485 | 0.01% | 816,267 |
| 2021-07-28 | 2021-07-26 | 9.101 | 91,789 | -1,485 | 0.01% | 835,402 |
| 2021-07-27 | 2021-07-23 | 9.694 | 93,274 | +5,942 | 0.01% | 904,173 |
| 2021-06-25 | 2021-06-23 | 10.838 | 87,332 | -10,399 | 0.01% | 946,515 |
| 2021-06-24 | 2021-06-22 | 10.865 | 97,731 | +2,971 | 0.01% | 1,061,853 |
| 2021-06-21 | 2021-06-17 | 10.582 | 94,760 | +2,377 | 0.01% | 1,002,781 |
| 2021-06-17 | 2021-06-15 | 10.932 | 92,383 | +7,427 | 0.01% | 1,009,965 |
| 2021-06-16 | 2021-06-11 | 11.417 | 84,956 | -742 | 0.01% | 969,948 |
| 2021-06-15 | 2021-06-10 | 11.579 | 85,698 | +6,536 | 0.01% | 992,265 |
| 2021-06-09 | 2021-06-07 | 11.875 | 79,162 | -7,428 | 0.01% | 940,034 |
| 2021-06-08 | 2021-06-04 | 11.754 | 86,590 | +1,486 | 0.01% | 1,017,748 |
| 2021-06-02 | 2021-05-31 | 13.145 | 85,104 | +2,525 | 0.01% | 1,118,698 |
| 2021-06-01 | 2021-05-28 | 13.552 | 82,579 | +3,413 | 0.01% | 1,119,138 |
| 2021-05-31 | 2021-05-27 | 13.988 | 79,166 | -2,136 | 0.01% | 1,107,350 |
| 2021-05-21 | 2021-05-18 | 13.005 | 81,302 | +7,120 | 0.01% | 1,057,302 |
| 2021-05-18 | 2021-05-14 | 12.822 | 74,182 | +7,121 | 0.01% | 951,166 |
| 2021-05-14 | 2021-05-12 | 13.145 | 67,061 | +2,136 | 0.01% | 881,521 |
| 2021-05-13 | 2021-05-11 | 13.623 | 64,925 | +7,120 | 0.01% | 884,444 |
| 2021-05-05 | 2021-05-03 | 14.999 | 57,805 | -712 | 0.01% | 867,009 |
| 2021-05-04 | 2021-04-30 | 15.111 | 58,517 | +712 | 0.01% | 884,263 |
| 2021-04-30 | 2021-04-28 | 15.139 | 57,805 | -2,136 | 0.01% | 875,127 |
| 2021-04-28 | 2021-04-26 | 15.392 | 59,941 | +3,561 | 0.01% | 922,617 |
| 2021-04-23 | 2021-04-21 | 15.673 | 56,380 | +6,408 | 0.01% | 883,642 |
| 2021-04-16 | 2021-04-14 | 15.448 | 49,972 | +712 | 0.00% | 771,980 |
| 2021-03-08 | 2021-03-04 | 16.431 | 49,260 | -1,424 | 0.00% | 809,407 |
| 2021-03-04 | 2021-03-02 | 17.274 | 50,684 | -7,121 | 0.00% | 875,514 |
| 2021-03-03 | 2021-03-01 | 17.836 | 57,805 | +1,425 | 0.01% | 1,030,994 |
| 2021-02-24 | 2021-02-22 | 17.105 | 56,380 | -2,137 | 0.01% | 964,405 |
| 2021-02-23 | 2021-02-19 | 18.229 | 58,517 | -712 | 0.01% | 1,066,703 |
| 2021-02-22 | 2021-02-18 | 17.948 | 59,229 | +712 | 0.01% | 1,063,046 |
| 2021-02-18 | 2021-02-16 | 19.437 | 58,517 | -10,680 | 0.01% | 1,137,379 |
| 2021-02-09 | 2021-02-05 | 15.813 | 69,197 | -712 | 0.01% | 1,094,240 |
| 2021-02-04 | 2021-02-02 | 16.403 | 69,909 | +712 | 0.01% | 1,146,734 |
| 2021-01-22 | 2021-01-20 | 15.392 | 69,197 | +2,136 | 0.01% | 1,065,086 |
| 2021-01-19 | 2021-01-15 | 14.690 | 67,061 | -1,852 | 0.01% | 985,119 |
| 2021-01-18 | 2021-01-14 | 14.943 | 68,913 | +712 | 0.01% | 1,029,745 |
| 2021-01-15 | 2021-01-13 | 15.982 | 68,201 | -6,693 | 0.01% | 1,089,983 |
| 2021-01-13 | 2021-01-11 | 14.606 | 74,894 | +14,241 | 0.01% | 1,093,874 |
| 2021-01-12 | 2021-01-08 | 14.858 | 60,653 | +3,560 | 0.01% | 901,208 |
| 2021-01-11 | 2021-01-07 | 14.381 | 57,093 | -2,349 | 0.01% | 821,050 |
| 2021-01-06 | 2021-01-04 | 13.693 | 59,442 | -14,953 | 0.01% | 813,926 |
| 2020-12-28 | 2020-12-22 | 12.429 | 74,395 | -28,483 | 0.01% | 924,643 |
| 2020-12-18 | 2020-12-16 | 12.457 | 102,878 | +28,483 | 0.01% | 1,281,543 |
| 2020-12-09 | 2020-12-07 | 13.482 | 74,395 | -2,137 | 0.01% | 1,003,002 |
| 2020-12-08 | 2020-12-04 | 13.314 | 76,532 | +2,137 | 0.01% | 1,018,916 |
| 2020-12-07 | 2020-12-03 | 13.314 | 74,395 | -926 | 0.01% | 990,465 |
| 2020-12-03 | 2020-12-01 | 12.794 | 75,321 | -2,279 | 0.01% | 963,654 |
| 2020-12-02 | 2020-11-30 | 11.361 | 77,600 | -14,241 | 0.01% | 881,652 |
| 2020-11-10 | 2020-11-06 | 10.435 | 91,841 | -14,241 | 0.01% | 958,324 |
| 2020-11-05 | 2020-11-03 | 9.831 | 106,082 | +21,362 | 0.01% | 1,042,861 |
| 2020-11-02 | 2020-10-29 | 9.775 | 84,720 | +7,120 | 0.01% | 828,099 |
| 2020-10-21 | 2020-10-19 | 11.095 | 77,600 | -3,560 | 0.01% | 860,946 |
| 2020-10-19 | 2020-10-15 | 11.263 | 81,160 | +3,560 | 0.01% | 914,120 |
| 2020-10-16 | 2020-10-14 | 11.376 | 77,600 | -7,120 | 0.01% | 882,742 |
| 2020-10-15 | 2020-10-12 | 11.291 | 84,720 | +7,120 | 0.01% | 956,597 |
| 2020-09-18 | 2020-09-16 | 11.323 | 77,600 | +2,333 | 0.01% | 878,642 |
| 2020-09-04 | 2020-09-02 | 11.410 | 75,267 | -6,906 | 0.01% | 858,765 |
| 2020-08-28 | 2020-08-26 | 11.858 | 82,173 | -6,907 | 0.01% | 974,443 |
| 2020-08-26 | 2020-08-24 | 12.090 | 89,080 | +6,907 | 0.01% | 1,076,986 |
| 2020-08-20 | 2020-08-18 | 11.887 | 82,173 | -1,382 | 0.01% | 976,823 |
| 2020-08-12 | 2020-08-10 | 11.410 | 83,555 | -690 | 0.01% | 953,327 |
| 2020-08-11 | 2020-08-07 | 11.569 | 84,245 | +690 | 0.01% | 974,618 |
| 2020-07-30 | 2020-07-28 | 11.598 | 83,555 | -13,813 | 0.01% | 969,055 |
| 2020-07-23 | 2020-07-21 | 12.481 | 97,368 | -27,625 | 0.01% | 1,215,254 |
| 2020-07-22 | 2020-07-20 | 12.669 | 124,993 | -8,979 | 0.01% | 1,583,570 |
| 2020-07-21 | 2020-07-17 | 11.511 | 133,972 | +33,842 | 0.01% | 1,542,143 |
| 2020-07-17 | 2020-07-15 | 11.801 | 100,130 | +3,453 | 0.01% | 1,181,586 |
| 2020-07-15 | 2020-07-13 | 11.265 | 96,677 | -4,489 | 0.01% | 1,089,046 |
| 2020-07-14 | 2020-07-10 | 10.715 | 101,166 | -17,266 | 0.01% | 1,083,951 |
| 2020-07-09 | 2020-07-07 | 10.628 | 118,432 | -2,072 | 0.01% | 1,258,660 |
| 2020-07-08 | 2020-07-06 | 10.382 | 120,504 | -6,769 | 0.01% | 1,251,019 |
| 2020-06-30 | 2020-06-26 | 8.369 | 127,273 | -6,906 | 0.01% | 1,065,142 |
| 2020-06-10 | 2020-06-08 | 8.847 | 134,179 | +1,381 | 0.01% | 1,187,050 |
| 2020-06-03 | 2020-06-01 | 9.180 | 132,798 | -345 | 0.01% | 1,219,058 |
| 2020-04-23 | 2020-04-21 | 9.064 | 133,143 | -1,381 | 0.01% | 1,206,802 |
| 2020-04-09 | 2020-04-07 | 8.528 | 134,524 | -6,907 | 0.01% | 1,147,251 |
| 2020-04-02 | 2020-03-31 | 8.166 | 141,431 | -1,381 | 0.01% | 1,154,961 |
| 2020-03-30 | 2020-03-26 | 8.181 | 142,812 | +1,381 | 0.01% | 1,168,306 |
| 2020-03-25 | 2020-03-23 | 7.355 | 141,431 | -1,381 | 0.01% | 1,040,284 |
| 2020-03-23 | 2020-03-19 | 7.370 | 142,812 | +1,381 | 0.01% | 1,052,509 |
| 2020-03-20 | 2020-03-18 | 7.645 | 141,431 | -4,144 | 0.01% | 1,081,240 |
| 2020-03-11 | 2020-03-09 | 8.774 | 145,575 | +6,907 | 0.02% | 1,277,329 |
| 2020-03-03 | 2020-02-28 | 9.354 | 138,668 | +2,624 | 0.01% | 1,297,036 |
| 2020-01-30 | 2020-01-24 | 9.035 | 136,044 | +1,382 | 0.01% | 1,229,157 |
| 2020-01-22 | 2020-01-20 | 10.106 | 134,662 | -2,072 | 0.01% | 1,360,955 |
| 2020-01-21 | 2020-01-17 | 10.309 | 136,734 | -1,382 | 0.01% | 1,409,613 |
| 2020-01-17 | 2020-01-15 | 9.831 | 138,116 | +3,454 | 0.01% | 1,357,867 |
| 2020-01-07 | 2020-01-03 | 9.933 | 134,662 | +6,906 | 0.01% | 1,337,558 |
| 2020-01-03 | 2019-12-31 | 9.455 | 127,756 | -1,381 | 0.01% | 1,207,919 |
| 2019-12-23 | 2019-12-19 | 9.310 | 129,137 | -1,382 | 0.01% | 1,202,279 |
| 2019-12-19 | 2019-12-17 | 9.078 | 130,519 | -20,719 | 0.01% | 1,184,908 |
| 2019-11-25 | 2019-11-21 | 8.253 | 151,238 | +1,381 | 0.02% | 1,248,186 |
| 2019-11-19 | 2019-11-15 | 8.470 | 149,857 | -6,906 | 0.02% | 1,269,335 |
| 2019-11-18 | 2019-11-14 | 8.268 | 156,763 | -6,907 | 0.02% | 1,296,054 |
| 2019-11-14 | 2019-11-12 | 8.239 | 163,670 | +2,072 | 0.02% | 1,348,419 |
| 2019-11-13 | 2019-11-11 | 7.906 | 161,598 | +3,453 | 0.02% | 1,277,533 |
| 2019-11-08 | 2019-11-06 | 8.832 | 158,145 | -4,834 | 0.02% | 1,396,782 |
| 2019-10-09 | 2019-10-04 | 8.137 | 162,979 | -6,907 | 0.02% | 1,326,207 |
| 2019-09-25 | 2019-09-23 | 7.833 | 169,886 | +691 | 0.02% | 1,330,756 |
| 2019-09-17 | 2019-09-13 | 8.239 | 169,195 | -1,381 | 0.02% | 1,393,937 |
| 2019-09-16 | 2019-09-12 | 7.935 | 170,576 | -6,907 | 0.02% | 1,353,449 |
| 2019-09-12 | 2019-09-10 | 8.007 | 177,483 | +6,907 | 0.02% | 1,421,102 |
| 2019-09-11 | 2019-09-09 | 7.964 | 170,576 | +690 | 0.02% | 1,358,389 |
| 2019-09-09 | 2019-09-05 | 7.949 | 169,886 | -6,906 | 0.02% | 1,350,434 |
| 2019-09-05 | 2019-09-03 | 7.399 | 176,792 | +5,663 | 0.02% | 1,308,058 |
| 2019-08-22 | 2019-08-20 | 7.124 | 171,129 | -6,906 | 0.02% | 1,219,080 |
| 2019-08-21 | 2019-08-19 | 7.109 | 178,035 | -2,072 | 0.02% | 1,265,699 |
| 2019-08-20 | 2019-08-16 | 6.805 | 180,107 | +8,288 | 0.02% | 1,225,665 |
| 2019-07-22 | 2019-07-18 | 8.253 | 171,819 | -1,382 | 0.02% | 1,418,043 |
| 2019-07-18 | 2019-07-16 | 8.181 | 173,201 | -8,287 | 0.02% | 1,416,910 |
| 2019-06-27 | 2019-06-25 | 7.384 | 181,488 | -6,907 | 0.02% | 1,340,175 |
| 2019-06-25 | 2019-06-21 | 8.262 | 188,395 | +10,099 | 0.02% | 1,556,444 |
| 2019-06-24 | 2019-06-20 | 7.940 | 178,296 | -1,307 | 0.02% | 1,415,727 |
| 2019-06-13 | 2019-06-11 | 7.711 | 179,603 | -6,537 | 0.02% | 1,384,888 |
| 2019-06-04 | 2019-05-31 | 7.022 | 186,140 | -3,921 | 0.02% | 1,307,142 |
| 2019-05-31 | 2019-05-29 | 7.007 | 190,061 | -4,576 | 0.02% | 1,331,769 |
| 2019-05-27 | 2019-05-23 | 6.517 | 194,637 | +4,576 | 0.02% | 1,268,544 |
| 2019-05-23 | 2019-05-21 | 6.823 | 190,061 | -4,576 | 0.02% | 1,296,876 |
| 2019-05-22 | 2019-05-20 | 6.548 | 194,637 | +4,576 | 0.02% | 1,274,499 |
| 2019-05-21 | 2019-05-17 | 6.793 | 190,061 | +6,536 | 0.02% | 1,291,060 |
| 2019-05-17 | 2019-05-15 | 6.961 | 183,525 | -4,576 | 0.02% | 1,277,547 |
| 2019-05-16 | 2019-05-14 | 6.808 | 188,101 | +654 | 0.02% | 1,280,624 |
| 2019-05-08 | 2019-05-06 | 6.640 | 187,447 | +7,844 | 0.02% | 1,244,625 |
| 2019-04-11 | 2019-04-09 | 7.405 | 179,603 | -6,537 | 0.02% | 1,329,932 |
| 2019-04-10 | 2019-04-08 | 7.344 | 186,140 | +8,497 | 0.02% | 1,366,946 |
| 2019-04-01 | 2019-03-28 | 5.967 | 177,643 | -3,921 | 0.02% | 1,059,945 |
| 2019-03-29 | 2019-03-27 | 6.074 | 181,564 | -65,363 | 0.02% | 1,102,785 |
| 2019-03-28 | 2019-03-26 | 5.860 | 246,927 | +65,363 | 0.03% | 1,446,898 |
| 2019-03-26 | 2019-03-22 | 6.242 | 181,564 | -13,073 | 0.02% | 1,133,340 |
| 2019-03-25 | 2019-03-21 | 6.242 | 194,637 | -6,536 | 0.02% | 1,214,943 |
| 2019-03-22 | 2019-03-20 | 6.334 | 201,173 | -6,536 | 0.02% | 1,274,208 |
| 2019-03-20 | 2019-03-18 | 6.242 | 207,709 | -65,363 | 0.02% | 1,296,540 |
| 2019-03-19 | 2019-03-15 | 6.043 | 273,072 | -6,471 | 0.03% | 1,650,231 |
| 2019-03-13 | 2019-03-11 | 5.875 | 279,543 | -9,804 | 0.03% | 1,642,292 |
| 2019-03-07 | 2019-03-05 | 5.982 | 289,347 | +65,362 | 0.03% | 1,730,877 |
| 2019-03-05 | 2019-03-01 | 5.615 | 223,985 | -19,608 | 0.02% | 1,257,637 |
| 2019-02-26 | 2019-02-22 | 5.416 | 243,593 | -19,609 | 0.03% | 1,319,285 |
| 2019-02-20 | 2019-02-18 | 5.248 | 263,202 | -27,845 | 0.03% | 1,381,191 |
| 2019-02-19 | 2019-02-15 | 5.125 | 291,047 | -924,227 | 0.03% | 1,491,689 |
| 2019-02-18 | 2019-02-14 | 5.171 | 1,215,274 | +653,626 | 0.13% | 6,284,364 |
| 2019-01-17 | 2019-01-15 | 4.590 | 561,648 | -16,341 | 0.06% | 2,577,840 |
| 2019-01-14 | 2019-01-10 | 4.467 | 577,989 | -6,536 | 0.06% | 2,582,099 |
| 2019-01-10 | 2019-01-08 | 4.406 | 584,525 | -3,268 | 0.06% | 2,575,526 |
| 2018-12-20 | 2018-12-18 | 4.253 | 587,793 | -6,536 | 0.06% | 2,499,998 |
| 2018-11-13 | 2018-11-09 | 4.268 | 594,329 | +13,072 | 0.07% | 2,536,889 |
| 2018-11-02 | 2018-10-31 | 3.840 | 581,257 | +6,536 | 0.06% | 2,232,093 |
| 2018-10-30 | 2018-10-26 | 4.039 | 574,721 | -6,536 | 0.06% | 2,321,301 |
| 2018-10-29 | 2018-10-25 | 4.024 | 581,257 | -4,719 | 0.06% | 2,338,807 |
| 2018-10-26 | 2018-10-24 | 4.008 | 585,976 | +6,536 | 0.06% | 2,348,830 |
| 2018-10-09 | 2018-10-05 | 4.651 | 579,440 | -6,536 | 0.06% | 2,694,961 |
| 2018-10-08 | 2018-10-04 | 4.636 | 585,976 | -13,073 | 0.06% | 2,716,395 |
| 2018-10-03 | 2018-09-28 | 4.636 | 599,049 | -1,960 | 0.07% | 2,776,997 |
| 2018-09-24 | 2018-09-20 | 4.421 | 601,009 | +6,536 | 0.07% | 2,657,353 |
| 2018-09-21 | 2018-09-19 | 4.391 | 594,473 | -6,536 | 0.07% | 2,610,264 |
| 2018-09-06 | 2018-09-04 | 4.406 | 601,009 | -32,682 | 0.07% | 2,648,158 |
| 2018-09-05 | 2018-09-03 | 4.437 | 633,691 | +6,536 | 0.07% | 2,811,551 |
| 2018-09-04 | 2018-08-31 | 4.406 | 627,155 | +26,146 | 0.07% | 2,763,362 |
| 2018-08-31 | 2018-08-29 | 4.605 | 601,009 | -6,537 | 0.07% | 2,767,693 |
| 2018-08-24 | 2018-08-22 | 4.620 | 607,546 | +6,537 | 0.07% | 2,807,091 |
| 2018-08-15 | 2018-08-13 | 4.697 | 601,009 | -6,537 | 0.07% | 2,822,863 |
| 2018-08-10 | 2018-08-08 | 4.743 | 607,546 | -6,536 | 0.07% | 2,881,451 |
| 2018-08-08 | 2018-08-06 | 4.636 | 614,082 | -13,073 | 0.07% | 2,846,685 |
| 2018-08-03 | 2018-08-01 | 4.880 | 627,155 | +19,609 | 0.07% | 3,060,807 |
| 2018-08-01 | 2018-07-30 | 4.972 | 607,546 | -19,609 | 0.07% | 3,020,876 |
| 2018-07-30 | 2018-07-26 | 4.773 | 627,155 | +19,609 | 0.07% | 2,993,642 |
| 2018-07-26 | 2018-07-24 | 4.865 | 607,546 | -39,217 | 0.07% | 2,955,811 |
| 2018-07-24 | 2018-07-20 | 4.437 | 646,763 | +32,681 | 0.07% | 2,869,549 |
| 2018-07-04 | 2018-06-29 | 5.528 | 614,082 | +44,735 | 0.07% | 3,394,618 |
| 2018-06-29 | 2018-06-27 | 5.396 | 569,347 | +23,028 | 0.07% | 3,072,165 |
| 2018-06-28 | 2018-06-26 | 5.627 | 546,319 | +6,060 | 0.06% | 3,074,117 |
| 2018-06-27 | 2018-06-25 | 5.693 | 540,259 | -151,502 | 0.06% | 3,075,678 |
| 2018-06-26 | 2018-06-22 | 5.742 | 691,761 | +36,360 | 0.08% | 3,972,419 |
| 2018-06-25 | 2018-06-21 | 5.643 | 655,401 | +115,142 | 0.08% | 3,698,732 |
| 2018-06-21 | 2018-06-19 | 5.693 | 540,259 | -6,060 | 0.06% | 3,075,678 |
| 2018-06-20 | 2018-06-15 | 5.924 | 546,319 | +6,060 | 0.06% | 3,236,387 |
| 2018-06-19 | 2018-06-14 | 6.006 | 540,259 | -30,300 | 0.06% | 3,245,063 |
| 2018-06-14 | 2018-06-12 | 6.155 | 570,559 | +30,300 | 0.07% | 3,511,795 |
| 2018-06-11 | 2018-06-07 | 6.271 | 540,259 | -1,818 | 0.06% | 3,387,703 |
| 2018-06-08 | 2018-06-06 | 6.122 | 542,077 | -30,300 | 0.06% | 3,318,598 |
| 2018-06-06 | 2018-06-04 | 6.039 | 572,377 | -48,481 | 0.07% | 3,456,869 |
| 2018-06-04 | 2018-05-31 | 5.891 | 620,858 | -30,300 | 0.07% | 3,657,465 |
| 2018-06-01 | 2018-05-30 | 5.775 | 651,158 | +18,180 | 0.08% | 3,760,747 |
| 2018-05-31 | 2018-05-29 | 5.841 | 632,978 | +30,300 | 0.08% | 3,697,529 |
| 2018-05-30 | 2018-05-28 | 5.973 | 602,678 | +30,301 | 0.07% | 3,600,092 |
| 2018-05-23 | 2018-05-18 | 6.039 | 572,377 | -58,177 | 0.07% | 3,456,869 |
| 2018-05-21 | 2018-05-17 | 5.660 | 630,554 | +6,060 | 0.07% | 3,568,914 |
| 2018-05-11 | 2018-05-09 | 5.676 | 624,494 | -606,011 | 0.07% | 3,544,920 |
| 2018-05-10 | 2018-05-08 | 5.693 | 1,230,505 | +12,120 | 0.15% | 7,005,227 |
| 2018-05-09 | 2018-05-07 | 5.726 | 1,218,385 | -12,120 | 0.14% | 6,976,438 |
| 2018-05-03 | 2018-04-30 | 5.594 | 1,230,505 | +12,120 | 0.15% | 6,883,397 |
| 2018-05-02 | 2018-04-27 | 5.577 | 1,218,385 | -6,060 | 0.14% | 6,795,493 |
| 2018-04-30 | 2018-04-26 | 5.495 | 1,224,445 | -12,120 | 0.15% | 6,728,267 |
| 2018-04-27 | 2018-04-25 | 5.594 | 1,236,565 | +18,180 | 0.15% | 6,917,296 |
| 2018-04-23 | 2018-04-19 | 5.676 | 1,218,385 | -6,060 | 0.14% | 6,916,123 |
| 2018-04-18 | 2018-04-16 | 5.594 | 1,224,445 | -12,120 | 0.15% | 6,849,497 |
| 2018-04-17 | 2018-04-13 | 5.511 | 1,236,565 | -10,302 | 0.15% | 6,815,271 |
| 2018-04-16 | 2018-04-12 | 5.462 | 1,246,867 | +12,120 | 0.15% | 6,810,325 |
| 2018-04-10 | 2018-04-06 | 5.412 | 1,234,747 | -6,060 | 0.15% | 6,683,001 |
| 2018-04-06 | 2018-04-03 | 5.462 | 1,240,807 | +6,060 | 0.15% | 6,777,226 |
| 2018-04-04 | 2018-03-29 | 4.950 | 1,234,747 | +12,120 | 0.15% | 6,112,501 |
| 2018-03-15 | 2018-03-13 | 5.297 | 1,222,627 | -30,300 | 0.15% | 6,476,177 |
| 2018-03-14 | 2018-03-12 | 5.313 | 1,252,927 | +30,300 | 0.15% | 6,657,349 |
| 2018-03-12 | 2018-03-08 | 5.198 | 1,222,627 | -55,025 | 0.15% | 6,355,127 |
| 2018-03-09 | 2018-03-07 | 5.132 | 1,277,652 | +55,025 | 0.15% | 6,556,811 |
| 2018-03-08 | 2018-03-06 | 5.247 | 1,222,627 | -133,322 | 0.15% | 6,415,652 |
| 2018-03-06 | 2018-03-02 | 5.231 | 1,355,949 | +12,120 | 0.16% | 7,092,875 |
| 2018-03-05 | 2018-03-01 | 5.280 | 1,343,829 | +60,601 | 0.16% | 7,096,002 |
| 2018-03-01 | 2018-02-27 | 5.396 | 1,283,228 | +54,541 | 0.15% | 6,924,227 |
| 2018-02-28 | 2018-02-26 | 5.478 | 1,228,687 | -60,601 | 0.15% | 6,731,302 |
| 2018-02-27 | 2018-02-23 | 5.412 | 1,289,288 | +60,601 | 0.15% | 6,978,201 |
| 2018-02-23 | 2018-02-21 | 5.429 | 1,228,687 | +12,121 | 0.15% | 6,670,477 |
| 2018-02-14 | 2018-02-12 | 5.132 | 1,216,566 | -30,301 | 0.14% | 6,243,323 |
| 2018-02-13 | 2018-02-09 | 5.000 | 1,246,867 | +18,180 | 0.15% | 6,234,225 |
| 2018-02-08 | 2018-02-06 | 5.346 | 1,228,687 | +36,361 | 0.15% | 6,569,102 |
| 2018-02-06 | 2018-02-02 | 5.709 | 1,192,326 | -6,060 | 0.14% | 6,807,550 |
| 2018-02-05 | 2018-02-01 | 5.495 | 1,198,386 | +12,120 | 0.14% | 6,585,074 |
| 2018-02-02 | 2018-01-31 | 5.643 | 1,186,266 | +60,601 | 0.14% | 6,694,650 |
| 2018-02-01 | 2018-01-30 | 5.759 | 1,125,665 | +3,636 | 0.13% | 6,482,676 |
| 2018-01-31 | 2018-01-29 | 5.940 | 1,122,029 | +6,060 | 0.13% | 6,665,401 |
| 2018-01-30 | 2018-01-26 | 6.155 | 1,115,969 | +12,121 | 0.13% | 6,868,797 |
| 2018-01-29 | 2018-01-25 | 6.139 | 1,103,848 | +6,060 | 0.13% | 6,775,977 |
| 2018-01-26 | 2018-01-24 | 6.221 | 1,097,788 | -6,060 | 0.13% | 6,829,353 |
| 2018-01-23 | 2018-01-19 | 6.122 | 1,103,848 | -18,787 | 0.13% | 6,757,762 |
| 2018-01-18 | 2018-01-16 | 5.940 | 1,122,635 | -6,060 | 0.13% | 6,669,001 |
| 2018-01-17 | 2018-01-15 | 5.792 | 1,128,695 | +21,816 | 0.13% | 6,537,375 |
| 2018-01-16 | 2018-01-12 | 6.122 | 1,106,879 | -596,920 | 0.13% | 6,776,318 |
| 2018-01-15 | 2018-01-11 | 6.172 | 1,703,799 | -11,514 | 0.20% | 10,515,010 |
| 2018-01-11 | 2018-01-09 | 6.304 | 1,715,313 | -42,421 | 0.20% | 10,812,508 |
| 2018-01-10 | 2018-01-08 | 6.155 | 1,757,734 | -9,696 | 0.21% | 10,818,865 |
| 2018-01-08 | 2018-01-04 | 5.891 | 1,767,430 | -690,852 | 0.21% | 10,411,904 |
| 2018-01-05 | 2018-01-03 | 5.660 | 2,458,282 | +30,300 | 0.29% | 13,913,793 |
| 2018-01-04 | 2018-01-02 | 5.709 | 2,427,982 | +6,060 | 0.29% | 13,862,491 |
| 2018-01-03 | 2017-12-29 | 5.528 | 2,421,922 | +6,060 | 0.29% | 13,388,276 |
| 2017-12-29 | 2017-12-27 | 5.660 | 2,415,862 | -6,060 | 0.29% | 13,673,697 |
| 2017-12-15 | 2017-12-13 | 5.082 | 2,421,922 | +181,803 | 0.29% | 12,309,221 |
| 2017-12-08 | 2017-12-06 | 5.082 | 2,240,119 | +424,208 | 0.27% | 11,385,222 |
| 2017-12-07 | 2017-12-05 | 5.247 | 1,815,911 | -30,301 | 0.22% | 9,528,870 |
| 2017-12-06 | 2017-12-04 | 5.412 | 1,846,212 | +30,301 | 0.22% | 9,992,522 |
| 2017-11-27 | 2017-11-23 | 5.594 | 1,815,911 | -12,120 | 0.22% | 10,158,135 |
| 2017-11-23 | 2017-11-21 | 5.346 | 1,828,031 | +37,572 | 0.22% | 9,773,459 |
| 2017-11-22 | 2017-11-20 | 5.429 | 1,790,459 | +32,119 | 0.21% | 9,720,307 |
| 2017-11-21 | 2017-11-17 | 5.544 | 1,758,340 | +1,576 | 0.21% | 9,749,040 |
| 2017-11-20 | 2017-11-16 | 5.709 | 1,756,764 | -6,061 | 0.21% | 10,030,192 |
| 2017-11-17 | 2017-11-15 | 5.742 | 1,762,825 | +6,061 | 0.21% | 10,122,975 |
| 2017-11-15 | 2017-11-13 | 5.841 | 1,756,764 | +5,745 | 0.21% | 10,262,104 |
| 2017-11-14 | 2017-11-10 | 6.006 | 1,751,019 | +606,010 | 0.21% | 10,517,486 |
| 2017-11-09 | 2017-11-07 | 6.188 | 1,145,009 | +3,636 | 0.14% | 7,085,327 |
| 2017-10-31 | 2017-10-27 | 6.205 | 1,141,373 | -24,240 | 0.14% | 7,081,661 |
| 2017-10-30 | 2017-10-26 | 6.238 | 1,165,613 | +20,604 | 0.14% | 7,270,527 |
| 2017-10-27 | 2017-10-25 | 6.304 | 1,145,009 | -15,150 | 0.14% | 7,217,586 |
| 2017-10-26 | 2017-10-24 | 6.122 | 1,160,159 | -54,541 | 0.14% | 7,102,498 |
| 2017-10-25 | 2017-10-23 | 6.122 | 1,214,700 | -87,872 | 0.14% | 7,436,398 |
| 2017-10-24 | 2017-10-20 | 6.238 | 1,302,572 | +187,864 | 0.15% | 8,124,811 |
| 2017-10-19 | 2017-10-17 | 6.386 | 1,114,708 | +6,060 | 0.13% | 7,118,554 |
| 2017-10-18 | 2017-10-16 | 6.452 | 1,108,648 | +3,636 | 0.13% | 7,153,032 |
| 2017-10-17 | 2017-10-13 | 6.535 | 1,105,012 | -30,301 | 0.13% | 7,220,743 |
| 2017-10-16 | 2017-10-12 | 6.188 | 1,135,313 | +15,151 | 0.13% | 7,025,328 |
| 2017-10-13 | 2017-10-11 | 6.337 | 1,120,162 | -42,579 | 0.13% | 7,097,931 |
| 2017-10-12 | 2017-10-10 | 6.089 | 1,162,741 | +158 | 0.14% | 7,079,932 |
| 2017-10-10 | 2017-10-06 | 5.973 | 1,162,583 | -9,696 | 0.14% | 6,944,680 |
| 2017-10-04 | 2017-09-29 | 5.676 | 1,172,279 | -66,661 | 0.14% | 6,654,404 |
| 2017-09-28 | 2017-09-26 | 5.660 | 1,238,940 | -3,636 | 0.15% | 7,012,358 |
| 2017-09-27 | 2017-09-25 | 5.412 | 1,242,576 | +58,177 | 0.15% | 6,725,375 |
| 2017-09-26 | 2017-09-22 | 5.726 | 1,184,399 | -2,424 | 0.14% | 6,781,835 |
| 2017-09-25 | 2017-09-21 | 5.825 | 1,186,823 | +3,636 | 0.14% | 6,913,220 |
| 2017-09-22 | 2017-09-20 | 5.891 | 1,183,187 | -3,636 | 0.14% | 6,970,137 |
| 2017-09-21 | 2017-09-19 | 5.792 | 1,186,823 | +48,480 | 0.14% | 6,874,052 |
| 2017-09-20 | 2017-09-18 | 5.891 | 1,138,343 | -9,696 | 0.14% | 6,705,962 |
| 2017-09-19 | 2017-09-15 | 5.726 | 1,148,039 | -5,454 | 0.14% | 6,573,639 |
| 2017-09-18 | 2017-09-14 | 5.858 | 1,153,493 | +9,090 | 0.14% | 6,757,142 |
| 2017-09-15 | 2017-09-13 | 5.957 | 1,144,403 | +2,424 | 0.14% | 6,817,198 |
| 2017-09-14 | 2017-09-12 | 5.891 | 1,141,979 | +12,121 | 0.14% | 6,727,381 |
| 2017-09-11 | 2017-09-07 | 6.006 | 1,129,858 | -71,510 | 0.13% | 6,786,486 |
| 2017-09-06 | 2017-09-04 | 5.907 | 1,201,368 | -90,901 | 0.14% | 7,097,065 |
| 2017-09-05 | 2017-09-01 | 5.990 | 1,292,269 | +3,636 | 0.15% | 7,740,683 |
| 2017-09-04 | 2017-08-31 | 5.891 | 1,288,633 | +84,841 | 0.15% | 7,591,318 |
| 2017-09-01 | 2017-08-30 | 6.386 | 1,203,792 | +6,060 | 0.14% | 7,687,447 |
| 2017-08-30 | 2017-08-28 | 6.320 | 1,197,732 | +103,022 | 0.14% | 7,569,691 |
| 2017-08-21 | 2017-08-17 | 6.370 | 1,094,710 | -48,481 | 0.13% | 6,972,782 |
| 2017-08-18 | 2017-08-16 | 6.320 | 1,143,191 | -4,848 | 0.14% | 7,224,991 |
| 2017-08-17 | 2017-08-15 | 6.353 | 1,148,039 | -2,424 | 0.14% | 7,293,518 |
| 2017-08-16 | 2017-08-14 | 6.419 | 1,150,463 | +18,180 | 0.14% | 7,384,855 |
| 2017-08-15 | 2017-08-11 | 6.320 | 1,132,283 | +34,543 | 0.13% | 7,156,052 |
| 2017-08-14 | 2017-08-10 | 6.700 | 1,097,740 | -1,212 | 0.13% | 7,354,366 |
| 2017-08-11 | 2017-08-09 | 6.865 | 1,098,952 | -1,818 | 0.13% | 7,543,828 |
| 2017-08-10 | 2017-08-08 | 6.898 | 1,100,770 | -12,120 | 0.13% | 7,592,636 |
| 2017-08-08 | 2017-08-04 | 6.815 | 1,112,890 | -30,301 | 0.13% | 7,584,414 |
| 2017-08-07 | 2017-08-03 | 6.551 | 1,143,191 | +30,301 | 0.14% | 7,489,089 |
| 2017-08-03 | 2017-08-01 | 6.683 | 1,112,890 | -60,601 | 0.13% | 7,437,500 |
| 2017-08-02 | 2017-07-31 | 6.568 | 1,173,491 | -127,262 | 0.14% | 7,706,950 |
| 2017-07-31 | 2017-07-27 | 6.403 | 1,300,753 | +133,928 | 0.15% | 8,328,107 |
| 2017-07-28 | 2017-07-26 | 6.469 | 1,166,825 | -78,782 | 0.14% | 7,547,646 |
| 2017-07-27 | 2017-07-25 | 6.551 | 1,245,607 | -6,060 | 0.15% | 8,160,021 |
| 2017-07-25 | 2017-07-21 | 6.733 | 1,251,667 | -60,601 | 0.15% | 8,426,916 |
| 2017-07-24 | 2017-07-20 | 6.766 | 1,312,268 | +6,060 | 0.16% | 8,878,224 |
| 2017-07-21 | 2017-07-19 | 6.832 | 1,306,208 | -33,451 | 0.16% | 8,923,442 |
| 2017-07-20 | 2017-07-18 | 6.749 | 1,339,659 | +30,300 | 0.16% | 9,041,433 |
| 2017-07-19 | 2017-07-17 | 6.650 | 1,309,359 | +62,904 | 0.16% | 8,707,300 |
| 2017-07-18 | 2017-07-14 | 6.518 | 1,246,455 | -70,297 | 0.15% | 8,124,440 |
| 2017-07-17 | 2017-07-13 | 6.238 | 1,316,752 | +54,541 | 0.16% | 8,213,259 |
| 2017-07-13 | 2017-07-11 | 6.106 | 1,262,211 | +75,145 | 0.15% | 7,706,433 |
| 2017-07-12 | 2017-07-10 | 6.056 | 1,187,066 | -38,785 | 0.14% | 7,188,870 |
| 2017-07-11 | 2017-07-07 | 6.073 | 1,225,851 | +24,241 | 0.15% | 7,443,980 |
| 2017-07-10 | 2017-07-06 | 6.221 | 1,201,610 | -115,142 | 0.14% | 7,475,231 |
| 2017-07-03 | 2017-06-29 | 6.139 | 1,316,752 | -72,721 | 0.16% | 8,082,889 |
| 2017-06-30 | 2017-06-28 | 6.501 | 1,389,473 | +57,086 | 0.17% | 9,033,263 |
| 2017-06-29 | 2017-06-27 | 6.570 | 1,332,387 | +237,784 | 0.16% | 8,754,285 |
| 2017-06-28 | 2017-06-26 | 6.674 | 1,094,603 | -10,411 | 0.14% | 7,305,512 |
| 2017-06-27 | 2017-06-23 | 6.276 | 1,105,014 | +7,172 | 0.14% | 6,935,553 |
| 2017-06-26 | 2017-06-22 | 6.207 | 1,097,842 | -85,943 | 0.14% | 6,814,610 |
| 2017-06-23 | 2017-06-21 | 6.121 | 1,183,785 | -35,511 | 0.15% | 7,245,741 |
| 2017-06-21 | 2017-06-19 | 6.138 | 1,219,296 | -5,784 | 0.15% | 7,484,180 |
| 2017-06-20 | 2017-06-16 | 6.138 | 1,225,080 | -57,835 | 0.15% | 7,519,683 |
| 2017-06-19 | 2017-06-15 | 6.069 | 1,282,915 | +173,506 | 0.16% | 7,785,952 |
| 2017-06-13 | 2017-06-09 | 6.155 | 1,109,409 | +1,157 | 0.14% | 6,828,863 |
| 2017-06-12 | 2017-06-08 | 6.259 | 1,108,252 | +11,567 | 0.14% | 6,936,714 |
| 2017-06-09 | 2017-06-07 | 6.328 | 1,096,685 | -28,918 | 0.14% | 6,940,163 |
| 2017-05-26 | 2017-05-24 | 5.948 | 1,125,603 | -5,783 | 0.14% | 6,694,997 |
| 2017-05-25 | 2017-05-23 | 5.879 | 1,131,386 | +17,350 | 0.14% | 6,651,145 |
| 2017-05-24 | 2017-05-22 | 6.138 | 1,114,036 | +14,459 | 0.14% | 6,838,082 |
| 2017-05-23 | 2017-05-19 | 5.913 | 1,099,577 | -28,918 | 0.14% | 6,502,172 |
| 2017-05-22 | 2017-05-18 | 5.740 | 1,128,495 | +5,784 | 0.14% | 6,478,052 |
| 2017-05-19 | 2017-05-17 | 6.000 | 1,122,711 | +28,917 | 0.14% | 6,736,032 |
| 2017-05-18 | 2017-05-16 | 6.225 | 1,093,794 | +8,676 | 0.14% | 6,808,395 |
| 2017-05-16 | 2017-05-12 | 6.207 | 1,085,118 | -11,567 | 0.14% | 6,735,628 |
| 2017-05-15 | 2017-05-11 | 6.173 | 1,096,685 | +11,567 | 0.14% | 6,769,504 |
| 2017-05-09 | 2017-05-05 | 6.034 | 1,085,118 | +2,892 | 0.14% | 6,548,007 |
| 2017-05-08 | 2017-05-04 | 6.242 | 1,082,226 | +5,783 | 0.13% | 6,755,101 |
| 2017-05-05 | 2017-05-02 | 6.432 | 1,076,443 | +1,735 | 0.13% | 6,923,739 |
| 2017-05-04 | 2017-04-28 | 6.380 | 1,074,708 | -10,410 | 0.13% | 6,856,833 |
| 2017-04-28 | 2017-04-26 | 6.570 | 1,085,118 | +23,134 | 0.14% | 7,129,635 |
| 2017-04-24 | 2017-04-20 | 6.709 | 1,061,984 | -6,940 | 0.13% | 7,124,533 |
| 2017-04-21 | 2017-04-19 | 6.691 | 1,068,924 | +6,940 | 0.13% | 7,152,609 |
| 2017-04-20 | 2017-04-18 | 6.484 | 1,061,984 | +2,313 | 0.13% | 6,885,825 |
| 2017-04-18 | 2017-04-12 | 7.003 | 1,059,671 | +5,784 | 0.13% | 7,420,493 |
| 2017-04-13 | 2017-04-11 | 7.037 | 1,053,887 | +8,675 | 0.13% | 7,416,434 |
| 2017-04-05 | 2017-03-31 | 7.210 | 1,045,212 | -4,627 | 0.13% | 7,536,109 |
| 2017-04-03 | 2017-03-30 | 7.418 | 1,049,839 | -3,470 | 0.13% | 7,787,296 |
| 2017-03-23 | 2017-03-21 | 7.954 | 1,053,309 | -8,675 | 0.13% | 8,377,614 |
| 2017-03-22 | 2017-03-20 | 7.677 | 1,061,984 | +8,675 | 0.13% | 8,152,816 |
| 2017-03-21 | 2017-03-17 | 7.746 | 1,053,309 | +579 | 0.13% | 8,159,067 |
| 2017-03-20 | 2017-03-16 | 8.005 | 1,052,730 | +5,783 | 0.13% | 8,427,615 |
| 2017-03-17 | 2017-03-15 | 8.040 | 1,046,947 | -26,604 | 0.13% | 8,417,524 |
| 2017-03-13 | 2017-03-09 | 7.539 | 1,073,551 | +24,291 | 0.13% | 8,093,118 |
| 2017-03-09 | 2017-03-07 | 7.591 | 1,049,260 | +5,783 | 0.13% | 7,964,424 |
| 2017-03-06 | 2017-03-02 | 7.020 | 1,043,477 | +5,784 | 0.13% | 7,325,135 |
| 2017-02-17 | 2017-02-15 | 7.176 | 1,037,693 | -157,312 | 0.13% | 7,446,011 |
| 2017-02-16 | 2017-02-14 | 7.435 | 1,195,005 | -141,119 | 0.15% | 8,884,743 |
| 2017-02-15 | 2017-02-13 | 7.521 | 1,336,124 | -231 | 0.17% | 10,049,460 |
| 2017-02-14 | 2017-02-10 | 7.435 | 1,336,355 | -5,205 | 0.17% | 9,935,667 |
| 2017-02-13 | 2017-02-09 | 7.193 | 1,341,560 | -16,310 | 0.17% | 9,649,618 |
| 2017-02-09 | 2017-02-07 | 6.743 | 1,357,870 | -5,783 | 0.17% | 9,156,500 |
| 2017-02-08 | 2017-02-06 | 6.605 | 1,363,653 | +5,783 | 0.17% | 9,006,871 |
| 2017-02-07 | 2017-02-03 | 6.726 | 1,357,870 | -23,134 | 0.17% | 9,133,022 |
| 2017-02-06 | 2017-02-02 | 6.778 | 1,381,004 | +23,134 | 0.17% | 9,360,256 |
| 2017-02-02 | 2017-01-27 | 6.830 | 1,357,870 | -2,891 | 0.17% | 9,273,891 |
| 2017-02-01 | 2017-01-25 | 6.415 | 1,360,761 | -1,157 | 0.17% | 8,728,959 |
| 2017-01-19 | 2017-01-17 | 6.259 | 1,361,918 | -5,784 | 0.17% | 8,524,447 |
| 2017-01-13 | 2017-01-11 | 6.415 | 1,367,702 | -1,156 | 0.17% | 8,773,484 |
| 2017-01-09 | 2017-01-05 | 6.294 | 1,368,858 | +2,891 | 0.17% | 8,615,222 |
| 2017-01-05 | 2017-01-03 | 5.913 | 1,365,967 | -115,670 | 0.17% | 8,077,427 |
| 2017-01-04 | 2016-12-30 | 5.896 | 1,481,637 | +115,670 | 0.18% | 8,735,804 |
| 2017-01-03 | 2016-12-29 | 5.775 | 1,365,967 | +1,157 | 0.17% | 7,888,481 |
| 2016-12-16 | 2016-12-14 | 6.899 | 1,364,810 | -11,567 | 0.17% | 9,415,682 |
| 2016-12-12 | 2016-12-08 | 6.536 | 1,376,377 | -5,784 | 0.17% | 8,995,720 |
| 2016-12-09 | 2016-12-07 | 6.294 | 1,382,161 | -11,567 | 0.17% | 8,698,948 |
| 2016-12-08 | 2016-12-06 | 6.138 | 1,393,728 | -11,451 | 0.17% | 8,554,864 |
| 2016-12-07 | 2016-12-05 | 5.965 | 1,405,179 | +14,575 | 0.18% | 8,382,189 |
| 2016-12-06 | 2016-12-02 | 5.913 | 1,390,604 | +11,567 | 0.17% | 8,223,114 |
| 2016-11-25 | 2016-11-23 | 5.775 | 1,379,037 | -5,784 | 0.17% | 7,963,960 |
| 2016-11-24 | 2016-11-22 | 5.861 | 1,384,821 | +11,567 | 0.17% | 8,117,084 |
| 2016-11-15 | 2016-11-11 | 5.706 | 1,373,254 | -7,287 | 0.17% | 7,835,587 |
| 2016-11-14 | 2016-11-10 | 5.533 | 1,380,541 | -44,765 | 0.17% | 7,638,463 |
| 2016-11-10 | 2016-11-08 | 4.928 | 1,425,306 | +28,918 | 0.18% | 7,023,599 |
| 2016-10-31 | 2016-10-27 | 5.014 | 1,396,388 | +11,567 | 0.17% | 7,001,818 |
| 2016-10-25 | 2016-10-20 | 5.032 | 1,384,821 | -86,753 | 0.17% | 6,967,762 |
| 2016-10-24 | 2016-10-19 | 4.893 | 1,471,574 | +86,753 | 0.18% | 7,200,709 |
| 2016-09-29 | 2016-09-27 | 4.893 | 1,384,821 | -2,892 | 0.17% | 6,776,209 |
| 2016-09-23 | 2016-09-21 | 5.118 | 1,387,713 | -2,891 | 0.17% | 7,102,285 |
| 2016-09-22 | 2016-09-20 | 5.135 | 1,390,604 | +2,891 | 0.17% | 7,141,125 |
| 2016-09-19 | 2016-09-14 | 5.066 | 1,387,713 | -5,783 | 0.17% | 7,030,302 |
| 2016-09-15 | 2016-09-13 | 4.928 | 1,393,496 | -5,784 | 0.17% | 6,866,846 |
| 2016-09-13 | 2016-09-09 | 5.325 | 1,399,280 | -43,376 | 0.17% | 7,451,815 |
| 2016-09-09 | 2016-09-07 | 4.980 | 1,442,656 | -8,676 | 0.18% | 7,183,928 |
| 2016-09-08 | 2016-09-06 | 4.997 | 1,451,332 | -23,134 | 0.18% | 7,252,226 |
| 2016-09-07 | 2016-09-05 | 4.565 | 1,474,466 | -3,470 | 0.18% | 6,730,470 |
| 2016-09-02 | 2016-08-31 | 4.323 | 1,477,936 | -2,892 | 0.18% | 6,388,551 |
| 2016-09-01 | 2016-08-30 | 4.374 | 1,480,828 | +5,784 | 0.18% | 6,477,864 |
| 2016-08-31 | 2016-08-29 | 4.374 | 1,475,044 | -5,784 | 0.18% | 6,452,562 |
| 2016-08-30 | 2016-08-26 | 4.426 | 1,480,828 | -3,470 | 0.18% | 6,554,677 |
| 2016-08-26 | 2016-08-24 | 4.340 | 1,484,298 | +6,362 | 0.18% | 6,441,715 |
| 2016-08-25 | 2016-08-23 | 4.478 | 1,477,936 | +5,784 | 0.18% | 6,618,539 |
| 2016-08-23 | 2016-08-19 | 4.547 | 1,472,152 | +5,783 | 0.18% | 6,694,453 |
| 2016-08-19 | 2016-08-17 | 4.565 | 1,466,369 | +3,470 | 0.18% | 6,693,510 |
| 2016-08-17 | 2016-08-15 | 4.686 | 1,462,899 | -5,783 | 0.18% | 6,854,730 |
| 2016-08-15 | 2016-08-11 | 4.634 | 1,468,682 | +13,880 | 0.18% | 6,805,645 |
| 2016-08-12 | 2016-08-10 | 4.461 | 1,454,802 | +9,254 | 0.18% | 6,489,785 |
| 2016-08-10 | 2016-08-08 | 4.599 | 1,445,548 | +5,783 | 0.18% | 6,648,457 |
| 2016-08-05 | 2016-08-03 | 4.565 | 1,439,765 | -9,253 | 0.18% | 6,572,071 |
| 2016-07-28 | 2016-07-26 | 4.167 | 1,449,018 | -5,784 | 0.18% | 6,038,061 |
| 2016-07-22 | 2016-07-20 | 4.011 | 1,454,802 | +5,784 | 0.18% | 5,835,776 |
| 2016-07-18 | 2016-07-14 | 4.599 | 1,449,018 | -5,784 | 0.18% | 6,664,416 |
| 2016-07-15 | 2016-07-13 | 4.634 | 1,454,802 | -5,783 | 0.18% | 6,741,327 |
| 2016-07-14 | 2016-07-12 | 4.582 | 1,460,585 | +5,783 | 0.18% | 6,692,362 |
| 2016-07-13 | 2016-07-11 | 4.686 | 1,454,802 | -3,470 | 0.18% | 6,816,790 |
| 2016-07-12 | 2016-07-08 | 4.426 | 1,458,272 | +5,784 | 0.18% | 6,454,836 |
| 2016-07-08 | 2016-07-06 | 4.184 | 1,452,488 | -5,784 | 0.18% | 6,077,635 |
| 2016-07-05 | 2016-06-30 | 4.926 | 1,458,272 | -11,567 | 0.18% | 7,182,769 |
| 2016-07-04 | 2016-06-29 | 4.777 | 1,469,839 | +97,363 | 0.18% | 7,022,006 |
| 2016-06-29 | 2016-06-27 | 4.703 | 1,372,476 | +1,031,482 | 0.18% | 6,455,207 |
| 2016-06-28 | 2016-06-24 | 4.629 | 340,994 | +5,401 | 0.05% | 1,578,550 |
| 2016-06-27 | 2016-06-23 | 4.722 | 335,593 | +22,681 | 0.04% | 1,584,619 |
| 2016-06-22 | 2016-06-20 | 4.444 | 312,912 | +5,401 | 0.04% | 1,390,609 |
| 2016-06-07 | 2016-06-03 | 4.907 | 307,511 | -5,401 | 0.04% | 1,508,962 |
| 2016-06-06 | 2016-06-02 | 4.629 | 312,912 | -5,400 | 0.04% | 1,448,552 |
| 2016-06-02 | 2016-05-31 | 4.629 | 318,312 | -3,240 | 0.04% | 1,473,550 |
| 2016-05-30 | 2016-05-26 | 4.629 | 321,552 | -5,401 | 0.04% | 1,488,548 |
| 2016-05-20 | 2016-05-18 | 4.185 | 326,953 | +2,700 | 0.04% | 1,368,250 |
| 2016-05-19 | 2016-05-17 | 4.222 | 324,253 | +2,701 | 0.04% | 1,368,959 |
| 2016-05-18 | 2016-05-16 | 4.296 | 321,552 | -1,620 | 0.04% | 1,381,373 |
| 2016-05-17 | 2016-05-13 | 4.185 | 323,172 | -3,241 | 0.04% | 1,352,427 |
| 2016-05-16 | 2016-05-12 | 4.166 | 326,413 | +1,620 | 0.04% | 1,359,946 |
| 2016-05-13 | 2016-05-11 | 4.370 | 324,793 | +5,401 | 0.04% | 1,419,353 |
| 2016-05-11 | 2016-05-09 | 4.370 | 319,392 | +10,801 | 0.04% | 1,395,750 |
| 2016-05-10 | 2016-05-06 | 4.389 | 308,591 | +4,320 | 0.04% | 1,354,264 |
| 2016-05-09 | 2016-05-05 | 4.555 | 304,271 | +7,021 | 0.04% | 1,386,013 |
| 2016-05-06 | 2016-05-04 | 4.777 | 297,250 | +5,400 | 0.04% | 1,420,082 |
| 2016-05-05 | 2016-05-03 | 4.963 | 291,850 | -16,201 | 0.04% | 1,448,326 |
| 2016-05-03 | 2016-04-28 | 4.851 | 308,051 | +2,160 | 0.04% | 1,494,499 |
| 2016-04-29 | 2016-04-27 | 4.926 | 305,891 | +10,801 | 0.04% | 1,506,677 |
| 2016-04-28 | 2016-04-26 | 4.944 | 295,090 | +3,240 | 0.04% | 1,458,940 |
| 2016-04-26 | 2016-04-22 | 5.222 | 291,850 | +5,400 | 0.04% | 1,523,984 |
| 2016-04-22 | 2016-04-20 | 5.351 | 286,450 | -8,100 | 0.04% | 1,532,916 |
| 2016-04-21 | 2016-04-19 | 5.555 | 294,550 | -5,401 | 0.04% | 1,636,259 |
| 2016-04-20 | 2016-04-18 | 5.370 | 299,951 | +2,701 | 0.04% | 1,610,720 |
| 2016-04-19 | 2016-04-15 | 5.407 | 297,250 | +29,702 | 0.04% | 1,607,224 |
| 2016-04-15 | 2016-04-13 | 6.222 | 267,548 | -19,982 | 0.04% | 1,664,611 |
| 2016-04-12 | 2016-04-08 | 5.203 | 287,530 | +2,701 | 0.04% | 1,496,102 |
| 2016-03-30 | 2016-03-24 | 5.388 | 284,829 | +22,681 | 0.04% | 1,534,790 |
| 2016-03-29 | 2016-03-23 | 5.870 | 262,148 | +16,202 | 0.03% | 1,538,784 |
| 2016-03-21 | 2016-03-17 | 6.037 | 245,946 | -37,803 | 0.03% | 1,484,667 |
| 2016-03-18 | 2016-03-16 | 5.777 | 283,749 | +5,400 | 0.04% | 1,639,308 |
| 2016-03-15 | 2016-03-11 | 5.685 | 278,349 | -16,201 | 0.04% | 1,582,340 |
| 2016-03-10 | 2016-03-08 | 5.148 | 294,550 | -2,700 | 0.04% | 1,516,267 |
| 2016-03-07 | 2016-03-03 | 4.685 | 297,250 | -18,902 | 0.04% | 1,392,561 |
| 2016-03-04 | 2016-03-02 | 4.426 | 316,152 | -2,700 | 0.04% | 1,399,154 |
| 2016-02-25 | 2016-02-23 | 4.092 | 318,852 | +21,602 | 0.04% | 1,304,828 |
| 2016-02-24 | 2016-02-22 | 4.296 | 297,250 | +16,201 | 0.04% | 1,276,973 |
| 2016-02-22 | 2016-02-18 | 4.111 | 281,049 | +2,700 | 0.04% | 1,155,332 |
| 2016-02-18 | 2016-02-16 | 3.833 | 278,349 | +2,700 | 0.04% | 1,066,920 |
| 2016-02-05 | 2016-02-03 | 3.889 | 275,649 | -5,400 | 0.04% | 1,071,883 |
| 2016-02-03 | 2016-02-01 | 4.074 | 281,049 | -5,401 | 0.04% | 1,144,923 |
| 2016-02-01 | 2016-01-28 | 3.703 | 286,450 | +8,101 | 0.04% | 1,060,842 |
| 2016-01-25 | 2016-01-21 | 4.092 | 278,349 | -1,080 | 0.04% | 1,139,079 |
| 2016-01-18 | 2016-01-14 | 4.500 | 279,429 | -5,400 | 0.04% | 1,257,331 |
| 2016-01-08 | 2016-01-06 | 4.963 | 284,829 | -5,401 | 0.04% | 1,413,483 |
| 2016-01-07 | 2016-01-05 | 5.000 | 290,230 | +10,801 | 0.04% | 1,451,035 |
| 2015-12-17 | 2015-12-15 | 5.555 | 279,429 | -1,080 | 0.04% | 1,552,260 |
| 2015-12-14 | 2015-12-10 | 5.500 | 280,509 | -8,101 | 0.04% | 1,542,677 |
| 2015-12-09 | 2015-12-07 | 5.629 | 288,610 | +10,801 | 0.04% | 1,624,638 |
| 2015-12-04 | 2015-12-02 | 5.907 | 277,809 | -8,533 | 0.04% | 1,641,001 |
| 2015-12-03 | 2015-12-01 | 5.592 | 286,342 | +8,533 | 0.04% | 1,601,267 |
| 2015-11-25 | 2015-11-23 | 5.925 | 277,809 | -5,400 | 0.04% | 1,646,145 |
| 2015-11-24 | 2015-11-20 | 6.000 | 283,209 | +5,400 | 0.04% | 1,699,119 |
| 2015-11-20 | 2015-11-18 | 5.648 | 277,809 | +10,801 | 0.04% | 1,568,982 |
| 2015-11-13 | 2015-11-11 | 5.537 | 267,008 | -20,522 | 0.04% | 1,478,316 |
| 2015-11-09 | 2015-11-05 | 5.796 | 287,530 | -1,080 | 0.04% | 1,666,477 |
| 2015-11-05 | 2015-11-03 | 5.537 | 288,610 | +16,202 | 0.04% | 1,597,917 |
| 2015-11-03 | 2015-10-30 | 5.500 | 272,408 | +5,400 | 0.04% | 1,498,125 |
| 2015-10-27 | 2015-10-23 | 5.759 | 267,008 | +10,801 | 0.03% | 1,537,646 |
| 2015-10-16 | 2015-10-14 | 6.018 | 256,207 | -5,401 | 0.03% | 1,541,864 |
| 2015-10-08 | 2015-10-06 | 5.870 | 261,608 | -5,400 | 0.03% | 1,535,614 |
| 2015-09-29 | 2015-09-24 | 5.555 | 267,008 | -1,620 | 0.03% | 1,483,260 |
| 2015-09-23 | 2015-09-21 | 5.629 | 268,628 | -5,401 | 0.03% | 1,512,156 |
| 2015-09-22 | 2015-09-18 | 5.777 | 274,029 | +5,401 | 0.04% | 1,583,153 |
| 2015-09-18 | 2015-09-16 | 5.592 | 268,628 | -5,077 | 0.03% | 1,502,208 |
| 2015-09-17 | 2015-09-15 | 5.425 | 273,705 | +10,477 | 0.04% | 1,484,985 |
| 2015-09-14 | 2015-09-10 | 5.463 | 263,228 | +1,080 | 0.03% | 1,437,891 |
| 2015-09-11 | 2015-09-09 | 5.592 | 262,148 | +5,401 | 0.03% | 1,465,970 |
| 2015-09-08 | 2015-09-04 | 5.055 | 256,747 | +1,620 | 0.03% | 1,297,896 |
| 2015-09-07 | 2015-09-02 | 5.222 | 255,127 | +5,400 | 0.03% | 1,332,224 |
| 2015-09-04 | 2015-09-01 | 5.500 | 249,727 | -5,400 | 0.03% | 1,373,389 |
| 2015-09-01 | 2015-08-28 | 5.944 | 255,127 | -21,602 | 0.03% | 1,516,468 |
| 2015-08-31 | 2015-08-27 | 5.796 | 276,729 | +24,302 | 0.04% | 1,603,876 |
| 2015-08-25 | 2015-08-21 | 6.351 | 252,427 | -8,101 | 0.03% | 1,603,251 |
| 2015-08-21 | 2015-08-19 | 7.074 | 260,528 | +10,801 | 0.03% | 1,842,848 |
| 2015-08-20 | 2015-08-18 | 7.222 | 249,727 | -5,400 | 0.03% | 1,803,441 |
| 2015-08-14 | 2015-08-12 | 7.814 | 255,127 | -5,401 | 0.03% | 1,993,612 |
| 2015-08-13 | 2015-08-11 | 8.055 | 260,528 | +5,401 | 0.03% | 2,098,531 |
| 2015-08-12 | 2015-08-10 | 8.036 | 255,127 | +1,620 | 0.03% | 2,050,302 |
| 2015-08-11 | 2015-08-07 | 7.611 | 253,507 | +10,801 | 0.03% | 1,929,317 |
| 2015-08-04 | 2015-07-31 | 7.722 | 242,706 | -2,700 | 0.03% | 1,874,081 |
| 2015-07-30 | 2015-07-28 | 7.222 | 245,406 | +5,400 | 0.03% | 1,772,236 |
| 2015-07-17 | 2015-07-15 | 7.833 | 240,006 | -5,400 | 0.03% | 1,879,898 |
| 2015-07-16 | 2015-07-14 | 8.073 | 245,406 | +6,480 | 0.03% | 1,981,269 |
| 2015-07-15 | 2015-07-13 | 8.407 | 238,926 | -2,160 | 0.03% | 2,008,589 |
| 2015-07-14 | 2015-07-10 | 7.833 | 241,086 | -3,240 | 0.03% | 1,888,357 |
| 2015-07-13 | 2015-07-09 | 7.388 | 244,326 | -1,620 | 0.03% | 1,805,154 |
| 2015-07-08 | 2015-07-06 | 7.944 | 245,946 | +1,620 | 0.03% | 1,953,749 |
| 2015-07-07 | 2015-07-03 | 8.277 | 244,326 | +2,700 | 0.03% | 2,022,316 |
| 2015-07-06 | 2015-07-02 | 8.684 | 241,626 | +18,901 | 0.03% | 2,098,400 |
| 2015-07-02 | 2015-06-29 | 9.527 | 222,725 | +5,474 | 0.03% | 2,121,843 |
| 2015-06-26 | 2015-06-24 | 10.089 | 217,251 | -2,666 | 0.03% | 2,191,919 |
| 2015-06-25 | 2015-06-23 | 9.902 | 219,917 | +2,666 | 0.03% | 2,177,576 |
| 2015-06-18 | 2015-06-16 | 10.033 | 217,251 | -5,332 | 0.03% | 2,179,697 |
| 2015-06-17 | 2015-06-15 | 10.333 | 222,583 | +5,332 | 0.03% | 2,299,980 |
| 2015-06-15 | 2015-06-11 | 10.633 | 217,251 | -5,332 | 0.03% | 2,310,071 |
| 2015-06-12 | 2015-06-10 | 10.521 | 222,583 | +10,664 | 0.03% | 2,341,722 |
| 2015-06-11 | 2015-06-09 | 10.633 | 211,919 | -5,332 | 0.03% | 2,253,375 |
| 2015-06-10 | 2015-06-08 | 11.196 | 217,251 | +5,332 | 0.03% | 2,432,297 |
| 2015-06-08 | 2015-06-04 | 11.796 | 211,919 | +2,133 | 0.03% | 2,499,776 |
| 2015-06-05 | 2015-06-03 | 12.340 | 209,786 | +5,866 | 0.03% | 2,588,707 |
| 2015-06-04 | 2015-06-02 | 12.546 | 203,920 | -13,331 | 0.03% | 2,558,388 |
| 2015-06-02 | 2015-05-29 | 11.177 | 217,251 | +4,266 | 0.03% | 2,428,223 |
| 2015-06-01 | 2015-05-28 | 11.102 | 212,985 | -10,665 | 0.03% | 2,364,565 |
| 2015-05-28 | 2015-05-26 | 11.365 | 223,650 | -5,332 | 0.03% | 2,541,687 |
| 2015-05-27 | 2015-05-22 | 10.877 | 228,982 | -10,665 | 0.03% | 2,490,634 |
| 2015-05-26 | 2015-05-21 | 10.821 | 239,647 | +2,666 | 0.03% | 2,593,154 |
| 2015-05-22 | 2015-05-20 | 10.783 | 236,981 | +1,067 | 0.03% | 2,555,418 |
| 2015-05-21 | 2015-05-19 | 10.408 | 235,914 | -2,666 | 0.03% | 2,455,428 |
| 2015-05-20 | 2015-05-18 | 9.864 | 238,580 | +2,666 | 0.03% | 2,353,425 |
| 2015-05-08 | 2015-05-06 | 9.583 | 235,914 | +6,932 | 0.03% | 2,260,764 |
| 2015-05-07 | 2015-05-05 | 9.939 | 228,982 | +2,666 | 0.03% | 2,275,924 |
| 2015-05-05 | 2015-04-30 | 10.146 | 226,316 | +7,999 | 0.03% | 2,296,112 |
| 2015-04-29 | 2015-04-27 | 10.858 | 218,317 | -16,424 | 0.03% | 2,370,536 |
| 2015-04-28 | 2015-04-24 | 10.502 | 234,741 | +10,665 | 0.03% | 2,465,230 |
| 2015-04-27 | 2015-04-23 | 10.708 | 224,076 | +2,666 | 0.03% | 2,399,451 |
| 2015-04-24 | 2015-04-22 | 10.933 | 221,410 | -11,156 | 0.03% | 2,420,730 |
| 2015-04-23 | 2015-04-21 | 10.652 | 232,566 | -21,329 | 0.03% | 2,477,280 |
| 2015-04-22 | 2015-04-20 | 10.502 | 253,895 | +26,662 | 0.03% | 2,666,384 |
| 2015-04-21 | 2015-04-17 | 10.971 | 227,233 | -5,333 | 0.03% | 2,492,917 |
| 2015-04-20 | 2015-04-16 | 10.746 | 232,566 | -23,995 | 0.03% | 2,499,087 |
| 2015-04-17 | 2015-04-15 | 10.408 | 256,561 | +21,329 | 0.03% | 2,670,325 |
| 2015-04-15 | 2015-04-13 | 12.265 | 235,232 | +1,600 | 0.03% | 2,885,059 |
| 2015-04-14 | 2015-04-10 | 11.927 | 233,632 | +17,597 | 0.03% | 2,786,570 |
| 2015-04-13 | 2015-04-09 | 12.021 | 216,035 | -5,333 | 0.03% | 2,596,945 |
| 2015-04-10 | 2015-04-08 | 11.571 | 221,368 | -10,664 | 0.03% | 2,561,418 |
| 2015-04-09 | 2015-04-02 | 10.502 | 232,032 | -15,997 | 0.03% | 2,436,781 |
| 2015-04-08 | 2015-04-01 | 10.258 | 248,029 | -5,333 | 0.03% | 2,544,312 |
| 2015-04-02 | 2015-03-31 | 10.033 | 253,362 | -5,332 | 0.03% | 2,542,001 |
| 2015-04-01 | 2015-03-30 | 9.958 | 258,694 | -94,383 | 0.03% | 2,576,092 |
| 2015-03-31 | 2015-03-27 | 9.058 | 353,077 | +55,990 | 0.05% | 3,198,137 |
| 2015-03-26 | 2015-03-24 | 9.283 | 297,087 | +52,257 | 0.04% | 2,757,842 |
| 2015-03-24 | 2015-03-20 | 9.395 | 244,830 | -3,199 | 0.03% | 2,300,292 |
| 2015-03-23 | 2015-03-19 | 9.602 | 248,029 | -10,665 | 0.03% | 2,381,513 |
| 2015-03-20 | 2015-03-18 | 9.433 | 258,694 | -53,324 | 0.03% | 2,440,253 |
| 2015-03-19 | 2015-03-17 | 9.208 | 312,018 | -106,647 | 0.04% | 2,873,040 |
| 2015-03-16 | 2015-03-12 | 9.020 | 418,665 | -10,665 | 0.05% | 3,776,524 |
| 2015-03-13 | 2015-03-11 | 8.889 | 429,330 | +5,333 | 0.06% | 3,816,367 |
| 2015-03-12 | 2015-03-10 | 9.020 | 423,997 | +47,991 | 0.06% | 3,824,621 |
| 2015-03-11 | 2015-03-09 | 9.114 | 376,006 | -5,332 | 0.05% | 3,426,980 |
| 2015-03-10 | 2015-03-06 | 9.114 | 381,338 | -5,333 | 0.05% | 3,475,577 |
| 2015-03-09 | 2015-03-05 | 9.039 | 386,671 | +41,379 | 0.05% | 3,495,177 |
| 2015-03-06 | 2015-03-04 | 9.170 | 345,292 | +21,330 | 0.05% | 3,166,474 |
| 2015-03-05 | 2015-03-03 | 9.245 | 323,962 | +59,936 | 0.04% | 2,995,170 |
| 2015-03-04 | 2015-03-02 | 9.433 | 264,026 | +5,332 | 0.03% | 2,490,550 |
| 2015-03-03 | 2015-02-27 | 9.339 | 258,694 | -5,332 | 0.03% | 2,415,996 |
| 2015-03-02 | 2015-02-26 | 9.545 | 264,026 | -106,648 | 0.03% | 2,520,258 |
| 2015-02-27 | 2015-02-25 | 9.058 | 370,674 | +5,333 | 0.05% | 3,357,529 |
| 2015-02-26 | 2015-02-24 | 9.170 | 365,341 | +47,991 | 0.05% | 3,350,332 |
| 2015-02-24 | 2015-02-18 | 8.983 | 317,350 | +5,332 | 0.04% | 2,850,720 |
| 2015-02-17 | 2015-02-13 | 9.114 | 312,018 | +47,992 | 0.04% | 2,843,783 |
| 2015-02-09 | 2015-02-05 | 9.302 | 264,026 | -14,931 | 0.03% | 2,455,890 |
| 2015-02-05 | 2015-02-03 | 8.852 | 278,957 | +21,329 | 0.04% | 2,469,220 |
| 2015-02-04 | 2015-02-02 | 8.627 | 257,628 | +5,333 | 0.03% | 2,222,447 |
| 2015-02-03 | 2015-01-30 | 8.945 | 252,295 | +5,332 | 0.03% | 2,256,875 |
| 2015-02-02 | 2015-01-29 | 9.189 | 246,963 | +5,332 | 0.03% | 2,269,387 |
| 2015-01-29 | 2015-01-27 | 9.264 | 241,631 | -21,329 | 0.03% | 2,238,516 |
| 2015-01-28 | 2015-01-26 | 9.395 | 262,960 | +21,329 | 0.03% | 2,470,631 |
| 2015-01-27 | 2015-01-23 | 9.564 | 241,631 | +5,333 | 0.03% | 2,311,018 |
| 2015-01-26 | 2015-01-22 | 9.752 | 236,298 | -26,662 | 0.03% | 2,304,326 |
| 2015-01-23 | 2015-01-21 | 9.958 | 262,960 | -46,498 | 0.03% | 2,618,573 |
| 2015-01-22 | 2015-01-20 | 10.033 | 309,458 | -29,328 | 0.04% | 3,104,817 |
| 2015-01-21 | 2015-01-19 | 9.696 | 338,786 | +5,119 | 0.04% | 3,284,706 |
| 2015-01-20 | 2015-01-16 | 10.108 | 333,667 | +2,666 | 0.04% | 3,372,738 |
| 2015-01-19 | 2015-01-15 | 10.558 | 331,001 | -5,332 | 0.04% | 3,494,767 |
| 2015-01-16 | 2015-01-14 | 10.483 | 336,333 | +2,239 | 0.04% | 3,525,834 |
| 2015-01-15 | 2015-01-13 | 10.446 | 334,094 | -320 | 0.04% | 3,489,831 |
| 2015-01-14 | 2015-01-12 | 10.821 | 334,414 | +7,999 | 0.04% | 3,618,602 |
| 2015-01-13 | 2015-01-09 | 10.914 | 326,415 | +40,526 | 0.04% | 3,562,654 |
| 2015-01-12 | 2015-01-08 | 11.515 | 285,889 | -10,665 | 0.04% | 3,291,898 |
| 2015-01-08 | 2015-01-06 | 11.515 | 296,554 | +5,332 | 0.04% | 3,414,701 |
| 2015-01-07 | 2015-01-05 | 11.833 | 291,222 | -6,932 | 0.04% | 3,446,149 |
| 2015-01-06 | 2015-01-02 | 11.890 | 298,154 | +47,992 | 0.04% | 3,544,953 |
| 2015-01-05 | 2014-12-31 | 11.083 | 250,162 | +20,263 | 0.03% | 2,772,614 |
| 2015-01-02 | 2014-12-29 | 11.233 | 229,899 | -30,928 | 0.03% | 2,582,524 |
| 2014-12-30 | 2014-12-24 | 10.333 | 260,827 | +5,332 | 0.03% | 2,695,161 |
| 2014-12-23 | 2014-12-19 | 11.158 | 255,495 | -34,660 | 0.03% | 2,850,886 |
| 2014-12-22 | 2014-12-18 | 10.071 | 290,155 | -9,065 | 0.04% | 2,922,031 |
| 2014-12-19 | 2014-12-17 | 9.883 | 299,220 | -12,264 | 0.04% | 2,957,207 |
| 2014-12-18 | 2014-12-16 | 9.827 | 311,484 | +2,666 | 0.04% | 3,060,889 |
| 2014-12-17 | 2014-12-15 | 10.108 | 308,818 | +4,266 | 0.04% | 3,121,561 |
| 2014-12-16 | 2014-12-12 | 10.427 | 304,552 | -2,667 | 0.04% | 3,175,534 |
| 2014-12-15 | 2014-12-11 | 10.183 | 307,219 | +1,717 | 0.04% | 3,128,444 |
| 2014-12-12 | 2014-12-10 | 9.827 | 305,502 | -53,323 | 0.04% | 3,002,105 |
| 2014-12-11 | 2014-12-09 | 9.621 | 358,825 | -533 | 0.05% | 3,452,078 |
| 2014-12-10 | 2014-12-08 | 9.152 | 359,358 | -7,359 | 0.05% | 3,288,726 |
| 2014-12-09 | 2014-12-05 | 8.402 | 366,717 | +15,357 | 0.05% | 3,080,985 |
| 2014-12-08 | 2014-12-04 | 8.477 | 351,360 | -48,524 | 0.05% | 2,978,319 |
| 2014-12-05 | 2014-12-03 | 8.345 | 399,884 | +53,856 | 0.05% | 3,337,141 |
| 2014-12-04 | 2014-12-02 | 8.402 | 346,028 | +5,333 | 0.05% | 2,907,166 |
| 2014-12-03 | 2014-12-01 | 8.439 | 340,695 | +21,329 | 0.04% | 2,875,139 |
| 2014-12-02 | 2014-11-28 | 8.664 | 319,366 | -27,728 | 0.04% | 2,767,013 |
| 2014-12-01 | 2014-11-27 | 8.420 | 347,094 | +49,058 | 0.05% | 2,922,631 |
| 2014-11-27 | 2014-11-25 | 8.852 | 298,036 | +2,666 | 0.04% | 2,638,100 |
| 2014-11-26 | 2014-11-24 | 8.552 | 295,370 | -9,065 | 0.04% | 2,525,874 |
| 2014-11-21 | 2014-11-19 | 8.026 | 304,435 | -10,665 | 0.04% | 2,443,537 |
| 2014-11-20 | 2014-11-18 | 8.064 | 315,100 | +12,798 | 0.04% | 2,540,957 |
| 2014-11-19 | 2014-11-17 | 8.589 | 302,302 | +10,665 | 0.04% | 2,596,492 |
| 2014-11-18 | 2014-11-14 | 8.758 | 291,637 | +2,133 | 0.04% | 2,554,113 |
| 2014-11-14 | 2014-11-12 | 8.739 | 289,504 | -1,920 | 0.04% | 2,530,003 |
| 2014-11-13 | 2014-11-11 | 8.739 | 291,424 | +12,264 | 0.04% | 2,546,782 |
| 2014-11-07 | 2014-11-05 | 7.933 | 279,160 | +5,333 | 0.04% | 2,214,492 |
| 2014-11-06 | 2014-11-04 | 8.120 | 273,827 | -28,795 | 0.04% | 2,223,539 |
| 2014-11-04 | 2014-10-31 | 6.995 | 302,622 | +13,864 | 0.04% | 2,116,849 |
| 2014-11-03 | 2014-10-30 | 7.201 | 288,758 | -2,133 | 0.04% | 2,079,437 |
| 2014-10-31 | 2014-10-29 | 6.864 | 290,891 | -2,666 | 0.04% | 1,996,604 |
| 2014-10-30 | 2014-10-28 | 6.789 | 293,557 | +5,332 | 0.04% | 1,992,882 |
| 2014-10-29 | 2014-10-27 | 6.732 | 288,225 | +3,733 | 0.04% | 1,940,469 |
| 2014-10-28 | 2014-10-24 | 6.901 | 284,492 | +5,332 | 0.04% | 1,963,353 |
| 2014-10-27 | 2014-10-23 | 7.108 | 279,160 | +5,333 | 0.04% | 1,984,143 |
| 2014-10-24 | 2014-10-22 | 7.351 | 273,827 | +5,332 | 0.04% | 2,012,996 |
| 2014-10-17 | 2014-10-15 | 7.464 | 268,495 | +107 | 0.04% | 2,004,010 |
| 2014-10-16 | 2014-10-14 | 7.951 | 268,388 | +5,332 | 0.04% | 2,134,074 |
| 2014-10-13 | 2014-10-09 | 8.477 | 263,056 | +5,332 | 0.03% | 2,229,806 |
| 2014-09-29 | 2014-09-25 | 8.570 | 257,724 | +5,333 | 0.03% | 2,208,776 |
| 2014-09-24 | 2014-09-22 | 8.702 | 252,391 | -5,333 | 0.03% | 2,196,202 |
| 2014-09-17 | 2014-09-15 | 8.852 | 257,724 | +7,999 | 0.03% | 2,281,274 |
| 2014-09-03 | 2014-09-01 | 8.927 | 249,725 | -1,067 | 0.03% | 2,229,202 |
| 2014-08-27 | 2014-08-25 | 9.377 | 250,792 | +5,333 | 0.03% | 2,351,604 |
| 2014-08-25 | 2014-08-21 | 9.339 | 245,459 | -10,665 | 0.03% | 2,292,392 |
| 2014-08-21 | 2014-08-19 | 9.583 | 256,124 | -6,399 | 0.03% | 2,454,436 |
| 2014-08-20 | 2014-08-18 | 9.564 | 262,523 | +10,665 | 0.03% | 2,510,834 |
| 2014-08-18 | 2014-08-14 | 9.489 | 251,858 | -9,598 | 0.03% | 2,389,939 |
| 2014-08-15 | 2014-08-13 | 9.621 | 261,456 | +533 | 0.03% | 2,515,339 |
| 2014-08-14 | 2014-08-12 | 9.339 | 260,923 | -5,332 | 0.03% | 2,436,813 |
| 2014-08-13 | 2014-08-11 | 9.189 | 266,255 | -5,333 | 0.03% | 2,446,664 |
| 2014-08-12 | 2014-08-08 | 9.114 | 271,588 | +10,665 | 0.04% | 2,475,297 |
| 2014-08-11 | 2014-08-07 | 9.320 | 260,923 | +10,665 | 0.03% | 2,431,920 |
| 2014-08-06 | 2014-08-04 | 9.077 | 250,258 | -5,333 | 0.03% | 2,271,506 |
| 2014-07-31 | 2014-07-29 | 9.208 | 255,591 | +5,333 | 0.03% | 2,353,464 |
| 2014-07-29 | 2014-07-25 | 9.208 | 250,258 | -106,648 | 0.03% | 2,304,358 |
| 2014-07-28 | 2014-07-24 | 9.264 | 356,906 | +104,515 | 0.05% | 3,306,445 |
| 2014-07-25 | 2014-07-23 | 9.170 | 252,391 | -47,992 | 0.03% | 2,314,532 |
| 2014-07-24 | 2014-07-22 | 8.514 | 300,383 | -5,332 | 0.04% | 2,557,477 |
| 2014-07-23 | 2014-07-21 | 8.345 | 305,715 | +10,665 | 0.04% | 2,551,275 |
| 2014-07-18 | 2014-07-16 | 8.589 | 295,050 | +106 | 0.04% | 2,534,204 |
| 2014-07-14 | 2014-07-10 | 8.645 | 294,944 | +10,665 | 0.04% | 2,549,887 |
| 2014-07-10 | 2014-07-08 | 8.983 | 284,279 | -1,386 | 0.04% | 2,553,647 |
| 2014-07-09 | 2014-07-07 | 9.114 | 285,665 | +693 | 0.04% | 2,603,597 |
| 2014-07-03 | 2014-06-30 | 9.373 | 284,972 | +1,066 | 0.04% | 2,670,941 |
| 2014-07-02 | 2014-06-27 | 9.490 | 283,906 | +26,602 | 0.04% | 2,694,211 |
| 2014-06-18 | 2014-06-16 | 10.486 | 257,304 | -2,048 | 0.04% | 2,697,998 |
| 2014-06-17 | 2014-06-13 | 10.525 | 259,352 | +2,560 | 0.04% | 2,729,601 |
| 2014-05-30 | 2014-05-28 | 10.076 | 256,792 | +2,049 | 0.04% | 2,587,331 |
| 2014-05-05 | 2014-04-30 | 10.095 | 254,743 | -10,243 | 0.03% | 2,571,661 |
| 2014-05-02 | 2014-04-29 | 10.095 | 264,986 | +10,243 | 0.04% | 2,675,065 |
| 2014-04-14 | 2014-04-10 | 11.677 | 254,743 | +1,024 | 0.03% | 2,974,571 |
| 2014-04-07 | 2014-04-03 | 11.892 | 253,719 | -14,852 | 0.03% | 3,017,110 |
| 2014-04-04 | 2014-04-02 | 11.306 | 268,571 | -1,024 | 0.04% | 3,036,397 |
| 2014-04-03 | 2014-04-01 | 11.228 | 269,595 | -11,267 | 0.04% | 3,026,917 |
| 2014-04-02 | 2014-03-31 | 10.544 | 280,862 | +10,243 | 0.04% | 2,961,472 |
| 2014-03-28 | 2014-03-26 | 10.779 | 270,619 | -2,561 | 0.04% | 2,916,878 |
| 2014-03-26 | 2014-03-24 | 10.857 | 273,180 | -2,048 | 0.04% | 2,965,818 |
| 2014-03-14 | 2014-03-12 | 10.134 | 275,228 | -1,024 | 0.04% | 2,789,207 |
| 2014-03-13 | 2014-03-11 | 10.388 | 276,252 | +2,560 | 0.04% | 2,869,709 |
| 2014-03-12 | 2014-03-10 | 10.486 | 273,692 | -7,170 | 0.04% | 2,869,837 |
| 2014-03-04 | 2014-02-28 | 11.306 | 280,862 | +10,243 | 0.04% | 3,175,356 |
| 2014-03-03 | 2014-02-27 | 10.388 | 270,619 | -1,024 | 0.04% | 2,811,194 |
| 2014-02-28 | 2014-02-26 | 10.564 | 271,643 | +1,024 | 0.04% | 2,869,569 |
| 2014-02-24 | 2014-02-20 | 11.071 | 270,619 | -1,536 | 0.04% | 2,996,141 |
| 2014-02-21 | 2014-02-19 | 10.993 | 272,155 | -9,219 | 0.04% | 2,991,889 |
| 2014-02-20 | 2014-02-18 | 11.091 | 281,374 | -1,536 | 0.04% | 3,120,708 |
| 2014-02-19 | 2014-02-17 | 11.306 | 282,910 | +1,536 | 0.04% | 3,198,510 |
| 2014-02-18 | 2014-02-14 | 11.325 | 281,374 | +10,243 | 0.04% | 3,186,638 |
| 2014-02-17 | 2014-02-13 | 11.286 | 271,131 | -2,049 | 0.04% | 3,060,045 |
| 2014-02-14 | 2014-02-12 | 11.833 | 273,180 | +512 | 0.04% | 3,232,528 |
| 2014-02-13 | 2014-02-11 | 11.852 | 272,668 | -7,682 | 0.04% | 3,231,794 |
| 2014-02-12 | 2014-02-10 | 11.852 | 280,350 | +7,682 | 0.04% | 3,322,845 |
| 2014-02-07 | 2014-02-05 | 11.892 | 272,668 | -2,560 | 0.04% | 3,242,443 |
| 2014-02-06 | 2014-02-04 | 11.677 | 275,228 | +1,536 | 0.04% | 3,213,769 |
| 2014-01-29 | 2014-01-27 | 12.458 | 273,692 | -3,073 | 0.04% | 3,409,601 |
| 2014-01-28 | 2014-01-24 | 12.673 | 276,765 | -5,121 | 0.04% | 3,507,331 |
| 2014-01-27 | 2014-01-23 | 12.477 | 281,886 | +5,121 | 0.04% | 3,517,185 |
| 2014-01-24 | 2014-01-22 | 12.614 | 276,765 | +5,122 | 0.04% | 3,491,118 |
| 2014-01-23 | 2014-01-21 | 12.692 | 271,643 | +1,024 | 0.04% | 3,447,726 |
| 2014-01-21 | 2014-01-17 | 13.258 | 270,619 | +2,561 | 0.04% | 3,587,971 |
| 2014-01-16 | 2014-01-14 | 13.571 | 268,058 | +1,536 | 0.04% | 3,637,763 |
| 2014-01-15 | 2014-01-13 | 13.747 | 266,522 | +1,536 | 0.04% | 3,663,756 |
| 2014-01-14 | 2014-01-10 | 13.571 | 264,986 | -5,121 | 0.04% | 3,596,074 |
| 2014-01-13 | 2014-01-09 | 13.649 | 270,107 | +5,121 | 0.04% | 3,686,666 |
| 2014-01-10 | 2014-01-08 | 13.727 | 264,986 | -512 | 0.04% | 3,637,467 |
| 2014-01-09 | 2014-01-07 | 13.590 | 265,498 | -2,560 | 0.04% | 3,608,206 |
| 2014-01-08 | 2014-01-06 | 13.688 | 268,058 | -2,049 | 0.04% | 3,669,168 |
| 2014-01-07 | 2014-01-03 | 13.786 | 270,107 | +6,146 | 0.04% | 3,723,586 |
| 2014-01-03 | 2013-12-31 | 14.137 | 263,961 | +16,388 | 0.04% | 3,731,635 |
| 2014-01-02 | 2013-12-27 | 14.196 | 247,573 | -1,025 | 0.03% | 3,514,459 |
| 2013-12-30 | 2013-12-24 | 14.176 | 248,598 | +1,025 | 0.03% | 3,524,156 |
| 2013-12-27 | 2013-12-20 | 13.942 | 247,573 | +1,024 | 0.03% | 3,451,615 |
| 2013-12-23 | 2013-12-19 | 13.883 | 246,549 | +8,706 | 0.03% | 3,422,896 |
| 2013-12-20 | 2013-12-18 | 14.235 | 237,843 | +1,024 | 0.03% | 3,385,624 |
| 2013-12-18 | 2013-12-16 | 14.020 | 236,819 | +6,146 | 0.03% | 3,320,181 |
| 2013-12-13 | 2013-12-11 | 14.371 | 230,673 | +19,461 | 0.03% | 3,315,091 |
| 2013-12-11 | 2013-12-09 | 14.957 | 211,212 | +1,536 | 0.03% | 3,159,135 |
| 2013-12-04 | 2013-12-02 | 15.426 | 209,676 | -3,073 | 0.03% | 3,234,422 |
| 2013-12-02 | 2013-11-28 | 15.270 | 212,749 | -1,536 | 0.03% | 3,248,592 |
| 2013-11-28 | 2013-11-26 | 14.762 | 214,285 | +1,024 | 0.03% | 3,163,256 |
| 2013-11-26 | 2013-11-22 | 15.035 | 213,261 | +512 | 0.03% | 3,206,439 |
| 2013-11-25 | 2013-11-21 | 14.938 | 212,749 | -512 | 0.03% | 3,177,970 |
| 2013-11-22 | 2013-11-20 | 15.250 | 213,261 | -1,024 | 0.03% | 3,252,245 |
| 2013-11-21 | 2013-11-19 | 14.801 | 214,285 | -5,121 | 0.03% | 3,171,625 |
| 2013-11-20 | 2013-11-18 | 14.606 | 219,406 | -14,852 | 0.03% | 3,204,579 |
| 2013-11-18 | 2013-11-14 | 13.903 | 234,258 | +10,243 | 0.03% | 3,256,831 |
| 2013-11-14 | 2013-11-12 | 13.981 | 224,015 | -5,122 | 0.03% | 3,131,922 |
| 2013-11-11 | 2013-11-07 | 13.883 | 229,137 | -1,536 | 0.03% | 3,181,161 |
| 2013-11-07 | 2013-11-05 | 14.020 | 230,673 | -512 | 0.03% | 3,234,015 |
| 2013-11-06 | 2013-11-04 | 14.078 | 231,185 | -5,121 | 0.03% | 3,254,736 |
| 2013-11-04 | 2013-10-31 | 13.961 | 236,306 | -13,828 | 0.03% | 3,299,147 |
| 2013-11-01 | 2013-10-30 | 13.668 | 250,134 | -6,145 | 0.03% | 3,418,941 |
| 2013-10-31 | 2013-10-29 | 13.395 | 256,279 | +1,024 | 0.03% | 3,432,875 |
| 2013-10-30 | 2013-10-28 | 13.707 | 255,255 | +1,536 | 0.03% | 3,498,905 |
| 2013-10-29 | 2013-10-25 | 13.083 | 253,719 | -16,388 | 0.03% | 3,319,316 |
| 2013-10-28 | 2013-10-24 | 12.848 | 270,107 | +28,167 | 0.04% | 3,470,424 |
| 2013-10-25 | 2013-10-23 | 13.317 | 241,940 | +3,585 | 0.03% | 3,221,906 |
| 2013-10-23 | 2013-10-21 | 14.020 | 238,355 | -1,024 | 0.03% | 3,341,716 |
| 2013-10-22 | 2013-10-18 | 14.000 | 239,379 | -26,631 | 0.03% | 3,351,398 |
| 2013-10-18 | 2013-10-16 | 14.313 | 266,010 | +4,609 | 0.04% | 3,807,350 |
| 2013-10-17 | 2013-10-15 | 14.723 | 261,401 | +24,562 | 0.04% | 3,848,570 |
| 2013-10-16 | 2013-10-11 | 14.449 | 236,839 | -13,336 | 0.03% | 3,422,203 |
| 2013-10-15 | 2013-10-10 | 13.864 | 250,175 | +8,706 | 0.03% | 3,468,351 |
| 2013-10-11 | 2013-10-09 | 13.864 | 241,469 | +1,025 | 0.03% | 3,347,654 |
| 2013-10-09 | 2013-10-07 | 13.610 | 240,444 | +1,024 | 0.03% | 3,272,409 |
| 2013-10-08 | 2013-10-04 | 13.727 | 239,420 | -2,561 | 0.03% | 3,286,522 |
| 2013-10-07 | 2013-10-03 | 13.551 | 241,981 | -2,560 | 0.03% | 3,279,152 |
| 2013-10-04 | 2013-10-02 | 13.044 | 244,541 | +1,024 | 0.03% | 3,189,694 |
| 2013-10-03 | 2013-09-30 | 13.122 | 243,517 | -1,537 | 0.03% | 3,195,357 |
| 2013-10-02 | 2013-09-27 | 13.180 | 245,054 | +2,561 | 0.03% | 3,229,880 |
| 2013-09-30 | 2013-09-26 | 13.102 | 242,493 | -5,121 | 0.03% | 3,177,185 |
| 2013-09-27 | 2013-09-25 | 13.083 | 247,614 | +2,560 | 0.03% | 3,239,447 |
| 2013-09-26 | 2013-09-24 | 13.122 | 245,054 | +2,049 | 0.03% | 3,215,525 |
| 2013-09-25 | 2013-09-23 | 13.356 | 243,005 | +4,097 | 0.03% | 3,245,579 |
| 2013-09-24 | 2013-09-19 | 13.376 | 238,908 | -3,073 | 0.03% | 3,195,524 |
| 2013-09-23 | 2013-09-18 | 13.376 | 241,981 | +3,073 | 0.03% | 3,236,627 |
| 2013-09-19 | 2013-09-17 | 13.747 | 238,908 | +8,194 | 0.03% | 3,284,159 |
| 2013-09-18 | 2013-09-16 | 13.942 | 230,714 | -1,536 | 0.03% | 3,216,570 |
| 2013-09-17 | 2013-09-13 | 13.688 | 232,250 | +4,609 | 0.03% | 3,179,030 |
| 2013-09-16 | 2013-09-12 | 14.020 | 227,641 | -12,291 | 0.03% | 3,191,507 |
| 2013-09-13 | 2013-09-11 | 14.489 | 239,932 | -10,755 | 0.03% | 3,476,265 |
| 2013-09-12 | 2013-09-10 | 13.805 | 250,687 | -31,240 | 0.03% | 3,460,765 |
| 2013-09-11 | 2013-09-09 | 13.551 | 281,927 | +58,895 | 0.04% | 3,820,472 |
| 2013-09-10 | 2013-09-06 | 12.751 | 223,032 | -1,024 | 0.03% | 2,843,814 |
| 2013-09-09 | 2013-09-05 | 12.946 | 224,056 | -61,456 | 0.03% | 2,900,621 |
| 2013-09-06 | 2013-09-04 | 12.751 | 285,512 | +1,024 | 0.04% | 3,640,478 |
| 2013-09-05 | 2013-09-03 | 12.770 | 284,488 | +33,289 | 0.04% | 3,632,976 |
| 2013-09-04 | 2013-09-02 | 12.282 | 251,199 | +2,048 | 0.03% | 3,085,243 |
| 2013-09-02 | 2013-08-29 | 11.716 | 249,151 | +4,610 | 0.03% | 2,919,004 |
| 2013-08-30 | 2013-08-28 | 12.282 | 244,541 | +2,048 | 0.03% | 3,003,469 |
| 2013-08-29 | 2013-08-27 | 12.673 | 242,493 | +1,557 | 0.03% | 3,073,015 |
| 2013-08-28 | 2013-08-26 | 12.829 | 240,936 | -5,121 | 0.03% | 3,090,921 |
| 2013-08-27 | 2013-08-23 | 12.848 | 246,057 | -12,804 | 0.03% | 3,161,422 |
| 2013-08-26 | 2013-08-22 | 12.985 | 258,861 | +1,025 | 0.04% | 3,361,314 |
| 2013-08-21 | 2013-08-19 | 13.083 | 257,836 | -4,097 | 0.04% | 3,373,177 |
| 2013-08-20 | 2013-08-16 | 12.751 | 261,933 | +9,218 | 0.04% | 3,339,829 |
| 2013-08-19 | 2013-08-15 | 12.848 | 252,715 | -1,536 | 0.03% | 3,246,966 |
| 2013-08-16 | 2013-08-13 | 12.516 | 254,251 | -5,122 | 0.03% | 3,182,303 |
| 2013-08-15 | 2013-08-12 | 12.126 | 259,373 | -13,315 | 0.04% | 3,145,120 |
| 2013-08-13 | 2013-08-09 | 11.169 | 272,688 | -4,097 | 0.04% | 3,045,670 |
| 2013-08-09 | 2013-08-07 | 10.954 | 276,785 | +8,194 | 0.04% | 3,031,979 |
| 2013-08-08 | 2013-08-06 | 11.481 | 268,591 | +1,024 | 0.04% | 3,083,824 |
| 2013-08-07 | 2013-08-05 | 11.501 | 267,567 | -2,048 | 0.04% | 3,077,292 |
| 2013-08-06 | 2013-08-02 | 11.462 | 269,615 | -8,706 | 0.04% | 3,090,317 |
| 2013-07-31 | 2013-07-29 | 10.935 | 278,321 | -4,098 | 0.04% | 3,043,371 |
| 2013-07-30 | 2013-07-26 | 11.110 | 282,419 | +11,779 | 0.04% | 3,137,813 |
| 2013-07-29 | 2013-07-25 | 11.267 | 270,640 | +4,097 | 0.04% | 3,049,219 |
| 2013-07-26 | 2013-07-24 | 11.150 | 266,543 | -5,121 | 0.04% | 2,971,832 |
| 2013-07-25 | 2013-07-23 | 10.818 | 271,664 | -52,237 | 0.04% | 2,938,750 |
| 2013-07-24 | 2013-07-22 | 9.900 | 323,901 | +3,073 | 0.04% | 3,206,573 |
| 2013-07-23 | 2013-07-19 | 10.017 | 320,828 | +512 | 0.04% | 3,213,738 |
| 2013-07-22 | 2013-07-18 | 10.134 | 320,316 | +50,189 | 0.04% | 3,246,137 |
| 2013-07-19 | 2013-07-17 | 10.017 | 270,127 | -50,189 | 0.04% | 2,705,865 |
| 2013-07-18 | 2013-07-16 | 9.978 | 320,316 | +25,606 | 0.04% | 3,196,100 |
| 2013-07-17 | 2013-07-15 | 10.056 | 294,710 | +1,025 | 0.04% | 2,963,623 |
| 2013-07-16 | 2013-07-12 | 10.212 | 293,685 | +3,994 | 0.04% | 2,999,192 |
| 2013-07-15 | 2013-07-11 | 10.154 | 289,691 | +20,793 | 0.04% | 2,941,435 |
| 2013-07-12 | 2013-07-10 | 9.724 | 268,898 | -59,510 | 0.04% | 2,614,796 |
| 2013-07-11 | 2013-07-09 | 9.900 | 328,408 | +9,219 | 0.04% | 3,251,191 |
| 2013-07-10 | 2013-07-08 | 9.919 | 319,189 | +17,617 | 0.04% | 3,166,157 |
| 2013-07-09 | 2013-07-05 | 10.037 | 301,572 | +5,121 | 0.04% | 3,026,739 |
| 2013-07-08 | 2013-07-04 | 9.841 | 296,451 | +30,728 | 0.04% | 2,917,456 |
| 2013-07-05 | 2013-07-03 | 9.822 | 265,723 | +1,024 | 0.04% | 2,609,865 |
| 2013-07-03 | 2013-06-28 | 10.857 | 264,699 | -25,606 | 0.04% | 2,873,743 |
| 2013-07-02 | 2013-06-27 | 10.466 | 290,305 | +19,461 | 0.04% | 3,038,366 |
| 2013-06-28 | 2013-06-26 | 10.544 | 270,844 | -2,561 | 0.04% | 2,855,840 |
| 2013-06-27 | 2013-06-25 | 10.193 | 273,405 | -4,097 | 0.04% | 2,786,749 |
| 2013-06-26 | 2013-06-24 | 10.388 | 277,502 | +3,790 | 0.04% | 2,882,694 |
| 2013-06-25 | 2013-06-21 | 10.954 | 273,712 | +8,706 | 0.04% | 2,998,317 |
| 2013-06-24 | 2013-06-20 | 11.110 | 265,006 | -10,243 | 0.04% | 2,944,346 |
| 2013-06-21 | 2013-06-19 | 12.401 | 275,249 | -1,024 | 0.04% | 3,413,252 |
| 2013-06-20 | 2013-06-18 | 12.563 | 276,273 | +16,449 | 0.04% | 3,470,954 |
| 2013-06-19 | 2013-06-17 | 12.767 | 259,824 | +2,946 | 0.04% | 3,317,203 |
| 2013-06-18 | 2013-06-14 | 12.706 | 256,878 | +3,045 | 0.04% | 3,263,900 |
| 2013-06-17 | 2013-06-13 | 12.808 | 253,833 | -491 | 0.04% | 3,251,053 |
| 2013-06-13 | 2013-06-10 | 13.093 | 254,324 | +11,296 | 0.04% | 3,329,842 |
| 2013-06-11 | 2013-06-07 | 13.500 | 243,028 | +5,009 | 0.03% | 3,280,916 |
| 2013-06-10 | 2013-06-06 | 13.683 | 238,019 | +2,946 | 0.03% | 3,256,913 |
| 2013-06-07 | 2013-06-05 | 13.683 | 235,073 | +8,840 | 0.03% | 3,216,602 |
| 2013-06-06 | 2013-06-04 | 14.050 | 226,233 | +8,349 | 0.03% | 3,178,559 |
| 2013-06-05 | 2013-06-03 | 14.681 | 217,884 | -982 | 0.03% | 3,198,791 |
| 2013-06-04 | 2013-05-31 | 15.251 | 218,866 | -1,964 | 0.03% | 3,337,993 |
| 2013-06-03 | 2013-05-30 | 15.394 | 220,830 | -4,912 | 0.03% | 3,399,423 |
| 2013-05-31 | 2013-05-29 | 15.251 | 225,742 | +6,090 | 0.03% | 3,442,861 |
| 2013-05-29 | 2013-05-27 | 16.127 | 219,652 | -34,377 | 0.03% | 3,542,302 |
| 2013-05-28 | 2013-05-24 | 16.269 | 254,029 | +4,911 | 0.04% | 4,132,904 |
| 2013-05-27 | 2013-05-23 | 16.412 | 249,118 | +3,929 | 0.04% | 4,088,513 |
| 2013-05-24 | 2013-05-22 | 17.104 | 245,189 | -5,402 | 0.03% | 4,193,779 |
| 2013-05-23 | 2013-05-21 | 16.697 | 250,591 | -12,769 | 0.04% | 4,184,125 |
| 2013-05-22 | 2013-05-20 | 16.616 | 263,360 | +2,750 | 0.04% | 4,375,878 |
| 2013-05-21 | 2013-05-16 | 16.453 | 260,610 | +1,473 | 0.04% | 4,287,733 |
| 2013-05-20 | 2013-05-15 | 16.758 | 259,137 | -1,964 | 0.04% | 4,342,647 |
| 2013-05-15 | 2013-05-13 | 16.697 | 261,101 | +23,573 | 0.04% | 4,359,610 |
| 2013-05-13 | 2013-05-09 | 16.921 | 237,528 | -32,609 | 0.03% | 4,019,214 |
| 2013-05-10 | 2013-05-08 | 16.901 | 270,137 | -8,840 | 0.04% | 4,565,491 |
| 2013-05-09 | 2013-05-07 | 15.883 | 278,977 | +2,455 | 0.04% | 4,430,863 |
| 2013-05-07 | 2013-05-03 | 15.577 | 276,522 | +1,965 | 0.04% | 4,307,412 |
| 2013-05-06 | 2013-05-02 | 15.496 | 274,557 | -7,858 | 0.04% | 4,254,441 |
| 2013-05-03 | 2013-04-30 | 15.821 | 282,415 | +35,360 | 0.04% | 4,468,215 |
| 2013-05-02 | 2013-04-29 | 15.597 | 247,055 | +491 | 0.04% | 3,853,432 |
| 2013-04-30 | 2013-04-26 | 16.432 | 246,564 | +2,652 | 0.04% | 4,051,618 |
| 2013-04-29 | 2013-04-25 | 16.677 | 243,912 | -983 | 0.03% | 4,067,639 |
| 2013-04-25 | 2013-04-23 | 16.595 | 244,895 | -21,608 | 0.03% | 4,064,085 |
| 2013-04-24 | 2013-04-22 | 16.575 | 266,503 | +5,402 | 0.04% | 4,417,248 |
| 2013-04-23 | 2013-04-19 | 16.493 | 261,101 | -4,911 | 0.04% | 4,306,444 |
| 2013-04-19 | 2013-04-17 | 15.801 | 266,012 | -2,456 | 0.04% | 4,203,279 |
| 2013-04-18 | 2013-04-16 | 15.536 | 268,468 | -19,644 | 0.04% | 4,171,021 |
| 2013-04-17 | 2013-04-15 | 15.496 | 288,112 | +51,370 | 0.04% | 4,464,484 |
| 2013-04-16 | 2013-04-12 | 16.901 | 236,742 | -25,047 | 0.03% | 4,001,093 |
| 2013-04-15 | 2013-04-11 | 16.758 | 261,789 | -16,206 | 0.04% | 4,387,090 |
| 2013-04-12 | 2013-04-10 | 16.656 | 277,995 | -16,698 | 0.04% | 4,630,369 |
| 2013-04-11 | 2013-04-09 | 16.677 | 294,693 | +21,609 | 0.04% | 4,914,496 |
| 2013-04-10 | 2013-04-08 | 16.168 | 273,084 | +1,964 | 0.04% | 4,415,115 |
| 2013-04-09 | 2013-04-05 | 16.493 | 271,120 | -40,761 | 0.04% | 4,471,692 |
| 2013-04-08 | 2013-04-03 | 16.758 | 311,881 | +36,833 | 0.04% | 5,226,537 |
| 2013-04-05 | 2013-04-02 | 17.165 | 275,048 | +65,906 | 0.04% | 4,721,297 |
| 2013-04-03 | 2013-03-28 | 19.079 | 209,142 | +1,473 | 0.03% | 3,990,305 |
| 2013-04-02 | 2013-03-27 | 18.917 | 207,669 | -1,856 | 0.03% | 3,928,373 |
| 2013-03-28 | 2013-03-26 | 18.774 | 209,525 | -982 | 0.03% | 3,933,617 |
| 2013-03-26 | 2013-03-22 | 18.387 | 210,507 | +27,993 | 0.03% | 3,870,611 |
| 2013-03-22 | 2013-03-20 | 18.754 | 182,514 | -12,278 | 0.03% | 3,422,797 |
| 2013-03-21 | 2013-03-19 | 18.183 | 194,792 | +10,117 | 0.03% | 3,541,994 |
| 2013-03-20 | 2013-03-18 | 18.346 | 184,675 | +6,089 | 0.03% | 3,388,115 |
| 2013-03-19 | 2013-03-15 | 18.754 | 178,586 | -982 | 0.03% | 3,349,132 |
| 2013-03-18 | 2013-03-14 | 19.039 | 179,568 | -4,911 | 0.03% | 3,418,738 |
| 2013-03-15 | 2013-03-13 | 18.754 | 184,479 | +11,787 | 0.03% | 3,459,647 |
| 2013-03-14 | 2013-03-12 | 19.812 | 172,692 | +3,929 | 0.02% | 3,421,451 |
| 2013-03-13 | 2013-03-11 | 20.159 | 168,763 | +982 | 0.02% | 3,402,027 |
| 2013-03-12 | 2013-03-08 | 20.403 | 167,781 | -2,456 | 0.02% | 3,423,228 |
| 2013-03-11 | 2013-03-07 | 19.996 | 170,237 | +5,893 | 0.02% | 3,404,009 |
| 2013-03-08 | 2013-03-06 | 19.996 | 164,344 | +5,403 | 0.02% | 3,286,175 |
| 2013-03-07 | 2013-03-05 | 19.792 | 158,941 | +1,768 | 0.02% | 3,145,774 |
| 2013-03-06 | 2013-03-04 | 19.812 | 157,173 | +7,563 | 0.02% | 3,113,982 |
| 2013-03-05 | 2013-03-01 | 20.444 | 149,610 | +491 | 0.02% | 3,058,578 |
| 2013-02-28 | 2013-02-26 | 20.484 | 149,119 | +2,455 | 0.02% | 3,054,613 |
| 2013-02-25 | 2013-02-21 | 20.851 | 146,664 | +1,179 | 0.02% | 3,058,079 |
| 2013-02-22 | 2013-02-20 | 21.299 | 145,485 | +3,438 | 0.02% | 3,098,669 |
| 2013-02-21 | 2013-02-19 | 20.932 | 142,047 | -9,331 | 0.02% | 2,973,380 |
| 2013-02-20 | 2013-02-18 | 21.299 | 151,378 | -983 | 0.02% | 3,224,183 |
| 2013-02-19 | 2013-02-15 | 21.543 | 152,361 | -5,500 | 0.02% | 3,282,349 |
| 2013-02-18 | 2013-02-14 | 20.973 | 157,861 | +3,045 | 0.02% | 3,310,834 |
| 2013-02-15 | 2013-02-08 | 20.973 | 154,816 | +5,893 | 0.02% | 3,246,971 |
| 2013-02-14 | 2013-02-07 | 21.095 | 148,923 | -2,946 | 0.02% | 3,141,571 |
| 2013-02-07 | 2013-02-05 | 20.810 | 151,869 | +4,420 | 0.02% | 3,160,424 |
| 2013-02-06 | 2013-02-04 | 21.095 | 147,449 | -5,992 | 0.02% | 3,110,476 |
| 2013-02-05 | 2013-02-01 | 21.828 | 153,441 | -18,662 | 0.02% | 3,349,357 |
| 2013-02-04 | 2013-01-31 | 21.462 | 172,103 | +4,911 | 0.02% | 3,693,638 |
| 2013-02-01 | 2013-01-30 | 21.217 | 167,192 | +6,384 | 0.02% | 3,547,386 |
| 2013-01-31 | 2013-01-29 | 21.299 | 160,808 | -3,928 | 0.02% | 3,425,032 |
| 2013-01-30 | 2013-01-28 | 21.177 | 164,736 | -4,911 | 0.02% | 3,488,568 |
| 2013-01-29 | 2013-01-25 | 21.095 | 169,647 | +1,473 | 0.02% | 3,578,749 |
| 2013-01-28 | 2013-01-24 | 20.851 | 168,174 | +19,153 | 0.02% | 3,506,583 |
| 2013-01-25 | 2013-01-23 | 21.625 | 149,021 | +982 | 0.02% | 3,222,532 |
| 2013-01-24 | 2013-01-22 | 22.276 | 148,039 | +2,456 | 0.02% | 3,297,758 |
| 2013-01-23 | 2013-01-21 | 22.521 | 145,583 | -982 | 0.02% | 3,278,620 |
| 2013-01-22 | 2013-01-18 | 22.561 | 146,565 | -9,332 | 0.02% | 3,306,704 |
| 2013-01-21 | 2013-01-17 | 21.788 | 155,897 | +2,456 | 0.02% | 3,396,619 |
| 2013-01-18 | 2013-01-16 | 21.828 | 153,441 | +3,929 | 0.02% | 3,349,357 |
| 2013-01-17 | 2013-01-15 | 22.195 | 149,512 | -7,367 | 0.02% | 3,318,393 |
| 2013-01-16 | 2013-01-14 | 22.113 | 156,879 | -11,786 | 0.02% | 3,469,125 |
| 2013-01-15 | 2013-01-11 | 21.828 | 168,665 | +491 | 0.02% | 3,681,672 |
| 2013-01-14 | 2013-01-10 | 22.480 | 168,174 | -20,135 | 0.02% | 3,780,535 |
| 2013-01-11 | 2013-01-09 | 22.480 | 188,309 | +59,914 | 0.03% | 4,233,167 |
| 2013-01-09 | 2013-01-07 | 24.027 | 128,395 | +5,403 | 0.02% | 3,085,002 |
| 2013-01-07 | 2013-01-03 | 24.150 | 122,992 | -492 | 0.02% | 2,970,208 |
| 2013-01-04 | 2013-01-02 | 24.394 | 123,484 | -2,062 | 0.02% | 3,012,262 |
| 2013-01-03 | 2012-12-31 | 23.254 | 125,546 | +8,447 | 0.02% | 2,919,404 |
| 2013-01-02 | 2012-12-27 | 23.783 | 117,099 | -7,367 | 0.02% | 2,784,975 |
| 2012-12-28 | 2012-12-24 | 23.457 | 124,466 | +9,822 | 0.02% | 2,919,635 |
| 2012-12-27 | 2012-12-20 | 23.702 | 114,644 | +4,420 | 0.02% | 2,717,250 |
| 2012-12-21 | 2012-12-19 | 24.190 | 110,224 | -5,893 | 0.02% | 2,666,354 |
| 2012-12-20 | 2012-12-18 | 23.865 | 116,117 | +1,179 | 0.02% | 2,771,078 |
| 2012-12-19 | 2012-12-17 | 23.172 | 114,938 | -2,456 | 0.02% | 2,663,368 |
| 2012-12-18 | 2012-12-14 | 22.765 | 117,394 | -18,760 | 0.02% | 2,672,471 |
| 2012-12-17 | 2012-12-13 | 21.299 | 136,154 | +3,929 | 0.02% | 2,899,929 |
| 2012-12-14 | 2012-12-12 | 21.584 | 132,225 | -12,278 | 0.02% | 2,853,939 |
| 2012-12-12 | 2012-12-10 | 21.625 | 144,503 | -3,438 | 0.02% | 3,124,832 |
| 2012-12-11 | 2012-12-07 | 21.217 | 147,941 | +1,965 | 0.02% | 3,138,929 |
| 2012-12-10 | 2012-12-06 | 21.217 | 145,976 | -491 | 0.02% | 3,097,237 |
| 2012-12-07 | 2012-12-05 | 20.729 | 146,467 | -7,858 | 0.02% | 3,036,077 |
| 2012-12-06 | 2012-12-04 | 19.853 | 154,325 | +12,278 | 0.02% | 3,063,841 |
| 2012-12-05 | 2012-12-03 | 19.792 | 142,047 | +982 | 0.02% | 2,811,406 |
| 2012-12-04 | 2012-11-30 | 20.301 | 141,065 | -3,929 | 0.02% | 2,863,780 |
| 2012-12-03 | 2012-11-29 | 19.812 | 144,994 | -4,420 | 0.02% | 2,872,686 |
| 2012-11-29 | 2012-11-27 | 19.487 | 149,414 | +5,893 | 0.02% | 2,911,579 |
| 2012-11-28 | 2012-11-26 | 19.935 | 143,521 | -294 | 0.02% | 2,861,037 |
| 2012-11-27 | 2012-11-23 | 20.281 | 143,815 | -1,965 | 0.02% | 2,916,680 |
| 2012-11-23 | 2012-11-21 | 19.507 | 145,780 | -1,473 | 0.02% | 2,843,732 |
| 2012-11-22 | 2012-11-20 | 18.876 | 147,253 | -982 | 0.02% | 2,779,516 |
| 2012-11-21 | 2012-11-19 | 19.120 | 148,235 | -1,965 | 0.02% | 2,834,273 |
| 2012-11-20 | 2012-11-16 | 19.242 | 150,200 | -9,822 | 0.02% | 2,890,194 |
| 2012-11-19 | 2012-11-15 | 18.896 | 160,022 | +32,315 | 0.02% | 3,023,799 |
| 2012-11-16 | 2012-11-14 | 19.772 | 127,707 | -6,090 | 0.02% | 2,524,987 |
| 2012-11-15 | 2012-11-13 | 19.975 | 133,797 | +5,894 | 0.02% | 2,672,641 |
| 2012-11-14 | 2012-11-12 | 20.688 | 127,903 | -9,823 | 0.02% | 2,646,060 |
| 2012-11-13 | 2012-11-09 | 21.340 | 137,726 | +393 | 0.02% | 2,939,020 |
| 2012-11-12 | 2012-11-08 | 21.299 | 137,333 | -3,929 | 0.02% | 2,925,040 |
| 2012-11-09 | 2012-11-07 | 21.747 | 141,262 | +492 | 0.02% | 3,072,005 |
| 2012-11-08 | 2012-11-06 | 21.828 | 140,770 | +7,857 | 0.02% | 3,072,771 |
| 2012-11-07 | 2012-11-05 | 21.910 | 132,913 | +2,947 | 0.02% | 2,912,091 |
| 2012-11-06 | 2012-11-02 | 22.195 | 129,966 | -10,412 | 0.02% | 2,884,573 |
| 2012-11-02 | 2012-10-31 | 21.258 | 140,378 | +12,278 | 0.02% | 2,984,179 |
| 2012-11-01 | 2012-10-30 | 21.217 | 128,100 | -491 | 0.02% | 2,717,954 |
| 2012-10-31 | 2012-10-29 | 21.543 | 128,591 | -1,473 | 0.02% | 2,770,266 |
| 2012-10-30 | 2012-10-26 | 20.851 | 130,064 | +982 | 0.02% | 2,711,954 |
| 2012-10-29 | 2012-10-25 | 20.892 | 129,082 | +4,911 | 0.02% | 2,696,735 |
| 2012-10-26 | 2012-10-24 | 21.625 | 124,171 | +1,473 | 0.02% | 2,685,159 |
| 2012-10-25 | 2012-10-22 | 22.154 | 122,698 | +491 | 0.02% | 2,718,264 |
| 2012-10-24 | 2012-10-19 | 21.625 | 122,207 | +6,188 | 0.02% | 2,642,688 |
| 2012-10-22 | 2012-10-18 | 22.317 | 116,019 | -1,473 | 0.02% | 2,589,196 |
| 2012-10-19 | 2012-10-17 | 20.932 | 117,492 | -14,242 | 0.02% | 2,459,386 |
| 2012-10-18 | 2012-10-16 | 19.874 | 131,734 | +5,402 | 0.02% | 2,618,020 |
| 2012-10-17 | 2012-10-15 | 20.281 | 126,332 | -22,591 | 0.02% | 2,562,111 |
| 2012-10-16 | 2012-10-12 | 20.036 | 148,923 | -11,295 | 0.02% | 2,983,886 |
| 2012-10-15 | 2012-10-11 | 19.364 | 160,218 | +1,473 | 0.02% | 3,102,538 |
| 2012-10-12 | 2012-10-10 | 19.507 | 158,745 | -4,911 | 0.02% | 3,096,641 |
| 2012-10-11 | 2012-10-09 | 18.794 | 163,656 | -13,260 | 0.02% | 3,075,806 |
| 2012-10-09 | 2012-10-05 | 18.122 | 176,916 | +11,296 | 0.03% | 3,206,139 |
| 2012-10-08 | 2012-10-04 | 17.817 | 165,620 | +4,911 | 0.02% | 2,950,843 |
| 2012-10-05 | 2012-10-03 | 17.776 | 160,709 | +4,911 | 0.02% | 2,856,799 |
| 2012-09-28 | 2012-09-26 | 17.593 | 155,798 | -590 | 0.02% | 2,740,949 |
| 2012-09-27 | 2012-09-25 | 17.980 | 156,388 | +4,911 | 0.02% | 2,811,832 |
| 2012-09-26 | 2012-09-24 | 18.285 | 151,477 | -2,455 | 0.02% | 2,769,799 |
| 2012-09-25 | 2012-09-21 | 17.898 | 153,932 | +491 | 0.02% | 2,755,136 |
| 2012-09-24 | 2012-09-20 | 17.674 | 153,441 | +4,911 | 0.02% | 2,711,980 |
| 2012-09-21 | 2012-09-19 | 17.959 | 148,530 | +7,367 | 0.02% | 2,667,522 |
| 2012-09-20 | 2012-09-18 | 17.695 | 141,163 | +982 | 0.02% | 2,497,848 |
| 2012-09-19 | 2012-09-17 | 18.224 | 140,181 | +491 | 0.02% | 2,554,686 |
| 2012-09-18 | 2012-09-14 | 18.163 | 139,690 | +3,929 | 0.02% | 2,537,204 |
| 2012-09-17 | 2012-09-13 | 17.735 | 135,761 | -8,840 | 0.02% | 2,407,789 |
| 2012-09-14 | 2012-09-12 | 18.000 | 144,601 | -13,162 | 0.02% | 2,602,848 |
| 2012-09-13 | 2012-09-11 | 17.552 | 157,763 | +9,331 | 0.02% | 2,769,094 |
| 2012-09-12 | 2012-09-10 | 18.387 | 148,432 | -27,502 | 0.02% | 2,729,233 |
| 2012-09-11 | 2012-09-07 | 17.328 | 175,934 | -13,259 | 0.03% | 3,048,629 |
| 2012-09-10 | 2012-09-06 | 16.025 | 189,193 | -10,805 | 0.03% | 3,031,832 |
| 2012-09-07 | 2012-09-05 | 15.638 | 199,998 | +12,474 | 0.03% | 3,127,607 |
| 2012-09-06 | 2012-09-04 | 16.616 | 187,524 | -196 | 0.03% | 3,115,820 |
| 2012-09-04 | 2012-08-31 | 16.901 | 187,720 | +8,840 | 0.03% | 3,172,590 |
| 2012-09-03 | 2012-08-30 | 16.840 | 178,880 | -982 | 0.03% | 3,012,261 |
| 2012-08-31 | 2012-08-29 | 17.410 | 179,862 | +1,866 | 0.03% | 3,131,344 |
| 2012-08-30 | 2012-08-28 | 17.858 | 177,996 | -982 | 0.03% | 3,178,594 |
| 2012-08-29 | 2012-08-27 | 17.613 | 178,978 | -4,912 | 0.03% | 3,152,398 |
| 2012-08-28 | 2012-08-24 | 18.000 | 183,890 | +5,010 | 0.03% | 3,310,058 |
| 2012-08-27 | 2012-08-23 | 18.285 | 178,880 | +37,324 | 0.03% | 3,270,871 |
| 2012-08-24 | 2012-08-22 | 18.224 | 141,556 | +9,822 | 0.02% | 2,579,744 |
| 2012-08-23 | 2012-08-21 | 18.591 | 131,734 | +11,786 | 0.02% | 2,449,029 |
| 2012-08-22 | 2012-08-20 | 18.794 | 119,948 | -6,875 | 0.02% | 2,254,343 |
| 2012-08-21 | 2012-08-17 | 18.428 | 126,823 | +4,911 | 0.02% | 2,337,071 |
| 2012-08-20 | 2012-08-16 | 18.204 | 121,912 | +2,947 | 0.02% | 2,219,265 |
| 2012-08-17 | 2012-08-15 | 18.143 | 118,965 | +1,964 | 0.02% | 2,158,352 |
| 2012-08-16 | 2012-08-14 | 18.469 | 117,001 | +2,554 | 0.02% | 2,160,838 |
| 2012-08-14 | 2012-08-10 | 19.914 | 114,447 | -8,840 | 0.02% | 2,279,127 |
| 2012-08-13 | 2012-08-09 | 19.812 | 123,287 | -2,947 | 0.02% | 2,442,617 |
| 2012-08-08 | 2012-08-06 | 19.018 | 126,234 | -2,455 | 0.02% | 2,400,759 |
| 2012-08-07 | 2012-08-03 | 18.591 | 128,689 | -1,965 | 0.02% | 2,392,420 |
| 2012-08-01 | 2012-07-30 | 18.122 | 130,654 | -5,107 | 0.02% | 2,367,762 |
| 2012-07-30 | 2012-07-26 | 17.104 | 135,761 | -7,956 | 0.02% | 2,322,093 |
| 2012-07-24 | 2012-07-20 | 17.858 | 143,717 | +491 | 0.02% | 2,566,451 |
| 2012-07-23 | 2012-07-19 | 18.570 | 143,226 | -393 | 0.02% | 2,659,757 |
| 2012-07-20 | 2012-07-18 | 18.693 | 143,619 | -1,473 | 0.02% | 2,684,602 |
| 2012-07-19 | 2012-07-17 | 19.140 | 145,092 | +2,455 | 0.02% | 2,777,133 |
| 2012-07-18 | 2012-07-16 | 19.283 | 142,637 | -6,580 | 0.02% | 2,750,473 |
| 2012-07-17 | 2012-07-13 | 19.263 | 149,217 | -1,572 | 0.02% | 2,874,317 |
| 2012-07-16 | 2012-07-12 | 19.059 | 150,789 | -982 | 0.02% | 2,873,894 |
| 2012-07-13 | 2012-07-11 | 19.629 | 151,771 | -1,817 | 0.02% | 2,979,141 |
| 2012-07-12 | 2012-07-10 | 18.855 | 153,588 | +982 | 0.02% | 2,895,967 |
| 2012-07-11 | 2012-07-09 | 19.059 | 152,606 | +3,929 | 0.02% | 2,908,525 |
| 2012-07-10 | 2012-07-06 | 19.792 | 148,677 | -2,947 | 0.02% | 2,942,628 |
| 2012-07-09 | 2012-07-05 | 18.957 | 151,624 | +9,331 | 0.02% | 2,874,372 |
| 2012-07-06 | 2012-07-04 | 19.588 | 142,293 | -3,438 | 0.02% | 2,787,301 |
| 2012-07-05 | 2012-07-03 | 20.946 | 145,731 | +786 | 0.02% | 3,052,531 |
| 2012-07-04 | 2012-06-29 | 20.568 | 144,945 | +2,561 | 0.02% | 2,981,253 |
| 2012-07-03 | 2012-06-28 | 20.442 | 142,384 | +2,475 | 0.02% | 2,910,630 |
| 2012-06-28 | 2012-06-26 | 20.862 | 139,909 | +190 | 0.02% | 2,918,824 |
| 2012-06-27 | 2012-06-25 | 20.967 | 139,719 | +2,951 | 0.02% | 2,929,537 |
| 2012-06-26 | 2012-06-22 | 21.219 | 136,768 | +5,236 | 0.02% | 2,902,143 |
| 2012-06-22 | 2012-06-20 | 22.774 | 131,532 | +5,712 | 0.02% | 2,995,530 |
| 2012-06-20 | 2012-06-18 | 22.480 | 125,820 | -3,998 | 0.02% | 2,828,436 |
| 2012-06-19 | 2012-06-15 | 22.102 | 129,818 | -1,428 | 0.02% | 2,869,218 |
| 2012-06-18 | 2012-06-14 | 21.093 | 131,246 | -5,712 | 0.02% | 2,768,425 |
| 2012-06-15 | 2012-06-13 | 21.430 | 136,958 | -2,380 | 0.02% | 2,934,949 |
| 2012-06-14 | 2012-06-12 | 21.219 | 139,338 | +2,856 | 0.02% | 2,956,677 |
| 2012-06-13 | 2012-06-11 | 21.388 | 136,482 | +6,188 | 0.02% | 2,919,014 |
| 2012-06-12 | 2012-06-08 | 21.093 | 130,294 | +952 | 0.02% | 2,748,344 |
| 2012-06-11 | 2012-06-07 | 21.093 | 129,342 | +11,138 | 0.02% | 2,728,263 |
| 2012-06-08 | 2012-06-06 | 21.892 | 118,204 | +952 | 0.02% | 2,587,694 |
| 2012-06-07 | 2012-06-05 | 22.102 | 117,252 | -1,904 | 0.02% | 2,591,487 |
| 2012-06-05 | 2012-06-01 | 22.816 | 119,156 | +5,711 | 0.02% | 2,718,684 |
| 2012-06-04 | 2012-05-31 | 23.909 | 113,445 | +6,188 | 0.02% | 2,712,318 |
| 2012-06-01 | 2012-05-30 | 24.161 | 107,257 | +1,904 | 0.02% | 2,591,412 |
| 2012-05-31 | 2012-05-29 | 24.035 | 105,353 | +3,808 | 0.02% | 2,532,129 |
| 2012-05-30 | 2012-05-28 | 24.245 | 101,545 | -5,331 | 0.01% | 2,461,939 |
| 2012-05-28 | 2012-05-24 | 22.816 | 106,876 | -952 | 0.02% | 2,438,501 |
| 2012-05-25 | 2012-05-23 | 22.690 | 107,828 | -6,188 | 0.02% | 2,446,630 |
| 2012-05-24 | 2012-05-22 | 21.682 | 114,016 | -5,236 | 0.02% | 2,472,057 |
| 2012-05-23 | 2012-05-21 | 20.274 | 119,252 | -3,807 | 0.02% | 2,417,720 |
| 2012-05-22 | 2012-05-18 | 19.707 | 123,059 | +1,808 | 0.02% | 2,425,097 |
| 2012-05-21 | 2012-05-17 | 20.505 | 121,251 | +667 | 0.02% | 2,486,269 |
| 2012-05-18 | 2012-05-16 | 20.547 | 120,584 | +2,380 | 0.02% | 2,477,659 |
| 2012-05-17 | 2012-05-15 | 21.682 | 118,204 | -1,714 | 0.02% | 2,562,860 |
| 2012-05-16 | 2012-05-14 | 20.820 | 119,918 | +952 | 0.02% | 2,496,727 |
| 2012-05-15 | 2012-05-11 | 21.303 | 118,966 | -476 | 0.02% | 2,534,392 |
| 2012-05-14 | 2012-05-10 | 21.346 | 119,442 | -476 | 0.02% | 2,549,551 |
| 2012-05-11 | 2012-05-09 | 21.219 | 119,918 | +190 | 0.02% | 2,544,595 |
| 2012-05-10 | 2012-05-08 | 21.976 | 119,728 | -5,711 | 0.02% | 2,631,118 |
| 2012-05-09 | 2012-05-07 | 21.598 | 125,439 | +5,902 | 0.02% | 2,709,185 |
| 2012-05-08 | 2012-05-04 | 23.194 | 119,537 | +11,747 | 0.02% | 2,772,582 |
| 2012-05-04 | 2012-05-02 | 24.539 | 107,790 | -7,140 | 0.02% | 2,645,052 |
| 2012-05-03 | 2012-04-30 | 24.329 | 114,930 | -19,039 | 0.02% | 2,796,114 |
| 2012-04-30 | 2012-04-26 | 24.161 | 133,969 | +21,895 | 0.02% | 3,236,794 |
| 2012-04-27 | 2012-04-25 | 23.362 | 112,074 | -1,904 | 0.02% | 2,618,319 |
| 2012-04-26 | 2012-04-24 | 22.984 | 113,978 | +2,571 | 0.02% | 2,619,698 |
| 2012-04-25 | 2012-04-23 | 23.783 | 111,407 | -952 | 0.02% | 2,649,548 |
| 2012-04-24 | 2012-04-20 | 24.035 | 112,359 | -3,237 | 0.02% | 2,700,517 |
| 2012-04-20 | 2012-04-18 | 24.119 | 115,596 | -1,047 | 0.02% | 2,788,031 |
| 2012-04-19 | 2012-04-17 | 23.909 | 116,643 | -952 | 0.02% | 2,788,778 |
| 2012-04-17 | 2012-04-13 | 24.161 | 117,595 | -9,710 | 0.02% | 2,841,186 |
| 2012-04-16 | 2012-04-12 | 23.152 | 127,305 | +1,428 | 0.02% | 2,947,406 |
| 2012-04-12 | 2012-04-10 | 23.026 | 125,877 | -952 | 0.02% | 2,898,477 |
| 2012-04-10 | 2012-04-03 | 22.732 | 126,829 | -952 | 0.02% | 2,883,094 |
| 2012-04-05 | 2012-04-02 | 21.640 | 127,781 | -2,856 | 0.02% | 2,765,136 |
| 2012-04-03 | 2012-03-30 | 21.724 | 130,637 | +2,856 | 0.02% | 2,837,917 |
| 2012-03-30 | 2012-03-28 | 21.598 | 127,781 | -3,808 | 0.02% | 2,759,767 |
| 2012-03-29 | 2012-03-27 | 22.312 | 131,589 | -7,140 | 0.02% | 2,936,007 |
| 2012-03-28 | 2012-03-26 | 21.009 | 138,729 | -2,855 | 0.02% | 2,914,608 |
| 2012-03-27 | 2012-03-23 | 21.135 | 141,584 | -18,564 | 0.02% | 2,992,438 |
| 2012-03-26 | 2012-03-22 | 21.219 | 160,148 | +32,557 | 0.02% | 3,398,254 |
| 2012-03-23 | 2012-03-21 | 22.648 | 127,591 | +1,809 | 0.02% | 2,889,693 |
| 2012-03-22 | 2012-03-20 | 23.446 | 125,782 | -476 | 0.02% | 2,949,142 |
| 2012-03-21 | 2012-03-19 | 23.741 | 126,258 | +1,428 | 0.02% | 2,997,439 |
| 2012-03-20 | 2012-03-16 | 24.203 | 124,830 | +952 | 0.02% | 3,021,234 |
| 2012-03-19 | 2012-03-15 | 23.867 | 123,878 | -3,856 | 0.02% | 2,956,552 |
| 2012-03-16 | 2012-03-14 | 24.161 | 127,734 | +1,524 | 0.02% | 3,086,152 |
| 2012-03-15 | 2012-03-13 | 24.455 | 126,210 | -2,856 | 0.02% | 3,086,453 |
| 2012-03-13 | 2012-03-09 | 24.623 | 129,066 | -2,571 | 0.02% | 3,177,989 |
| 2012-03-12 | 2012-03-08 | 23.530 | 131,637 | -1,142 | 0.02% | 3,097,483 |
| 2012-03-09 | 2012-03-07 | 22.606 | 132,779 | -285 | 0.02% | 3,001,612 |
| 2012-03-08 | 2012-03-06 | 23.110 | 133,064 | +8,186 | 0.02% | 3,075,149 |
| 2012-03-07 | 2012-03-05 | 24.875 | 124,878 | +3,808 | 0.02% | 3,106,351 |
| 2012-03-06 | 2012-03-02 | 25.715 | 121,070 | +1,999 | 0.02% | 3,113,371 |
| 2012-03-05 | 2012-03-01 | 25.211 | 119,071 | -856 | 0.02% | 3,001,928 |
| 2012-03-02 | 2012-02-29 | 25.295 | 119,927 | -3,332 | 0.02% | 3,033,587 |
| 2012-03-01 | 2012-02-28 | 24.917 | 123,259 | +666 | 0.02% | 3,071,258 |
| 2012-02-28 | 2012-02-24 | 25.421 | 122,593 | +2,380 | 0.02% | 3,116,478 |
| 2012-02-27 | 2012-02-23 | 24.581 | 120,213 | +1,618 | 0.02% | 2,954,951 |
| 2012-02-24 | 2012-02-22 | 25.169 | 118,595 | -5,835 | 0.02% | 2,984,944 |
| 2012-02-23 | 2012-02-21 | 24.371 | 124,430 | +3,332 | 0.02% | 3,032,467 |
| 2012-02-22 | 2012-02-20 | 24.623 | 121,098 | -3,332 | 0.02% | 2,981,793 |
| 2012-02-21 | 2012-02-17 | 24.035 | 124,430 | -4,760 | 0.02% | 2,990,640 |
| 2012-02-17 | 2012-02-15 | 23.657 | 129,190 | -3,808 | 0.02% | 3,056,189 |
| 2012-02-16 | 2012-02-14 | 23.152 | 132,998 | +7,616 | 0.02% | 3,079,212 |
| 2012-02-15 | 2012-02-13 | 23.783 | 125,382 | -571 | 0.02% | 2,981,910 |
| 2012-02-14 | 2012-02-10 | 23.573 | 125,953 | -4,094 | 0.02% | 2,969,028 |
| 2012-02-13 | 2012-02-09 | 23.825 | 130,047 | +95 | 0.02% | 3,098,321 |
| 2012-02-10 | 2012-02-08 | 23.657 | 129,952 | -12,375 | 0.02% | 3,074,216 |
| 2012-02-09 | 2012-02-07 | 22.690 | 142,327 | +19,896 | 0.02% | 3,229,416 |
| 2012-02-08 | 2012-02-06 | 23.825 | 122,431 | -1,142 | 0.02% | 2,916,872 |
| 2012-02-07 | 2012-02-03 | 23.867 | 123,573 | -2,761 | 0.02% | 2,949,272 |
| 2012-02-06 | 2012-02-02 | 23.404 | 126,334 | -3,618 | 0.02% | 2,956,776 |
| 2012-02-03 | 2012-02-01 | 22.312 | 129,952 | -95 | 0.02% | 2,899,482 |
| 2012-02-02 | 2012-01-31 | 21.934 | 130,047 | +2,571 | 0.02% | 2,852,422 |
| 2012-02-01 | 2012-01-30 | 22.144 | 127,476 | +6,663 | 0.02% | 2,822,812 |
| 2012-01-31 | 2012-01-27 | 23.573 | 120,813 | -13,137 | 0.02% | 2,847,866 |
| 2012-01-30 | 2012-01-26 | 23.068 | 133,950 | -952 | 0.02% | 3,089,997 |
| 2012-01-27 | 2012-01-20 | 22.648 | 134,902 | -5,711 | 0.02% | 3,055,274 |
| 2012-01-26 | 2012-01-19 | 22.858 | 140,613 | -6,188 | 0.02% | 3,214,159 |
| 2012-01-20 | 2012-01-18 | 22.690 | 146,801 | -8,092 | 0.02% | 3,330,932 |
| 2012-01-19 | 2012-01-17 | 21.808 | 154,893 | -3,522 | 0.02% | 3,377,864 |
| 2012-01-18 | 2012-01-16 | 20.799 | 158,415 | -2,475 | 0.02% | 3,294,917 |
| 2012-01-17 | 2012-01-13 | 20.379 | 160,890 | -10,234 | 0.02% | 3,278,791 |
| 2012-01-16 | 2012-01-12 | 19.959 | 171,124 | -15,707 | 0.03% | 3,415,446 |
| 2012-01-13 | 2012-01-11 | 19.812 | 186,831 | -8,377 | 0.03% | 3,701,464 |
| 2012-01-12 | 2012-01-10 | 19.203 | 195,208 | -19,420 | 0.03% | 3,748,493 |
| 2012-01-11 | 2012-01-09 | 18.299 | 214,628 | -15,136 | 0.03% | 3,927,512 |
| 2012-01-10 | 2012-01-06 | 17.312 | 229,764 | +21,609 | 0.03% | 3,977,610 |
| 2012-01-09 | 2012-01-05 | 17.963 | 208,155 | -4,379 | 0.03% | 3,739,090 |
| 2012-01-06 | 2012-01-04 | 17.879 | 212,534 | -26,655 | 0.03% | 3,799,889 |
| 2012-01-05 | 2012-01-03 | 17.837 | 239,189 | +14,661 | 0.04% | 4,266,403 |
| 2012-01-04 | 2011-12-30 | 17.564 | 224,528 | -11,329 | 0.03% | 3,943,572 |
| 2012-01-03 | 2011-12-29 | 17.543 | 235,857 | +4,760 | 0.03% | 4,137,597 |
| 2011-12-30 | 2011-12-28 | 17.858 | 231,097 | +9,615 | 0.03% | 4,126,921 |
| 2011-12-29 | 2011-12-23 | 18.635 | 221,482 | -5,426 | 0.03% | 4,127,385 |
| 2011-12-28 | 2011-12-22 | 18.005 | 226,908 | -28,559 | 0.03% | 4,085,485 |
| 2011-12-23 | 2011-12-21 | 17.669 | 255,467 | +15,669 | 0.04% | 4,513,815 |
| 2011-12-22 | 2011-12-20 | 17.018 | 239,798 | -5,236 | 0.04% | 4,080,783 |
| 2011-12-21 | 2011-12-19 | 17.018 | 245,034 | +8,092 | 0.04% | 4,169,887 |
| 2011-12-20 | 2011-12-16 | 17.396 | 236,942 | -18,563 | 0.03% | 4,121,785 |
| 2011-12-19 | 2011-12-15 | 16.955 | 255,505 | +15,231 | 0.04% | 4,331,975 |
| 2011-12-16 | 2011-12-14 | 16.871 | 240,274 | -15,993 | 0.04% | 4,053,548 |
| 2011-12-15 | 2011-12-13 | 17.354 | 256,267 | +4,189 | 0.04% | 4,447,190 |
| 2011-12-14 | 2011-12-12 | 16.492 | 252,078 | -4,760 | 0.04% | 4,157,359 |
| 2011-12-13 | 2011-12-09 | 16.744 | 256,838 | +1,904 | 0.04% | 4,300,615 |
| 2011-12-12 | 2011-12-08 | 17.396 | 254,934 | -2,951 | 0.04% | 4,434,769 |
| 2011-12-09 | 2011-12-07 | 17.732 | 257,885 | +21,419 | 0.04% | 4,572,792 |
| 2011-12-08 | 2011-12-06 | 17.627 | 236,466 | -3,427 | 0.03% | 4,168,153 |
| 2011-12-07 | 2011-12-05 | 18.299 | 239,893 | -4,760 | 0.04% | 4,389,840 |
| 2011-12-06 | 2011-12-02 | 18.362 | 244,653 | +4,284 | 0.04% | 4,492,364 |
| 2011-12-05 | 2011-12-01 | 18.887 | 240,369 | -33,128 | 0.04% | 4,539,950 |
| 2011-12-02 | 2011-11-30 | 16.408 | 273,497 | +26,655 | 0.04% | 4,487,625 |
| 2011-12-01 | 2011-11-29 | 17.123 | 246,842 | -8,282 | 0.04% | 4,226,585 |
| 2011-11-30 | 2011-11-28 | 16.324 | 255,124 | -4,950 | 0.04% | 4,164,715 |
| 2011-11-29 | 2011-11-25 | 16.576 | 260,074 | -11,329 | 0.04% | 4,311,088 |
| 2011-11-28 | 2011-11-24 | 17.207 | 271,403 | +2,856 | 0.04% | 4,669,942 |
| 2011-11-25 | 2011-11-23 | 16.429 | 268,547 | -25,417 | 0.04% | 4,412,046 |
| 2011-11-24 | 2011-11-22 | 17.228 | 293,964 | +952 | 0.04% | 5,064,318 |
| 2011-11-23 | 2011-11-21 | 17.060 | 293,012 | +9,519 | 0.04% | 4,998,669 |
| 2011-11-22 | 2011-11-18 | 17.732 | 283,493 | +23,799 | 0.04% | 5,026,871 |
| 2011-11-21 | 2011-11-17 | 17.942 | 259,694 | +33,938 | 0.04% | 4,659,429 |
| 2011-11-18 | 2011-11-16 | 19.287 | 225,756 | -1,714 | 0.03% | 4,354,065 |
| 2011-11-17 | 2011-11-15 | 20.190 | 227,470 | +20,467 | 0.03% | 4,592,620 |
| 2011-11-16 | 2011-11-14 | 21.388 | 207,003 | -9,519 | 0.03% | 4,427,284 |
| 2011-11-15 | 2011-11-11 | 21.219 | 216,522 | -15,708 | 0.03% | 4,594,480 |
| 2011-11-14 | 2011-11-10 | 20.631 | 232,230 | +32,748 | 0.03% | 4,791,183 |
| 2011-11-11 | 2011-11-09 | 23.152 | 199,482 | -3,713 | 0.03% | 4,618,471 |
| 2011-11-10 | 2011-11-08 | 23.068 | 203,195 | +3,332 | 0.03% | 4,687,360 |
| 2011-11-09 | 2011-11-07 | 22.690 | 199,863 | -9,996 | 0.03% | 4,534,915 |
| 2011-11-08 | 2011-11-04 | 23.615 | 209,859 | +14,660 | 0.03% | 4,955,721 |
| 2011-11-07 | 2011-11-03 | 22.018 | 195,199 | -7,139 | 0.03% | 4,297,856 |
| 2011-11-04 | 2011-11-02 | 22.648 | 202,338 | +10,947 | 0.03% | 4,582,571 |
| 2011-11-03 | 2011-11-01 | 22.564 | 191,391 | +31,986 | 0.03% | 4,318,558 |
| 2011-11-02 | 2011-10-31 | 24.161 | 159,405 | +10,471 | 0.02% | 3,851,348 |
| 2011-11-01 | 2011-10-28 | 25.001 | 148,934 | +8,378 | 0.02% | 3,723,521 |
| 2011-10-31 | 2011-10-27 | 25.589 | 140,556 | -25,894 | 0.02% | 3,596,745 |
| 2011-10-28 | 2011-10-26 | 22.648 | 166,450 | -7,901 | 0.02% | 3,769,776 |
| 2011-10-27 | 2011-10-25 | 21.135 | 174,351 | -8,472 | 0.03% | 3,684,982 |
| 2011-10-26 | 2011-10-24 | 20.610 | 182,823 | +8,091 | 0.03% | 3,768,016 |
| 2011-10-25 | 2011-10-21 | 18.761 | 174,732 | -4,950 | 0.03% | 3,278,211 |
| 2011-10-24 | 2011-10-20 | 18.320 | 179,682 | +3,237 | 0.03% | 3,291,804 |
| 2011-10-21 | 2011-10-19 | 19.518 | 176,445 | -12,661 | 0.03% | 3,443,801 |
| 2011-10-20 | 2011-10-18 | 19.896 | 189,106 | +26,464 | 0.03% | 3,762,428 |
| 2011-10-19 | 2011-10-17 | 22.480 | 162,642 | +2,190 | 0.02% | 3,656,196 |
| 2011-10-17 | 2011-10-13 | 23.951 | 160,452 | -8,044 | 0.02% | 3,842,934 |
| 2011-10-14 | 2011-10-12 | 22.228 | 168,496 | +3,046 | 0.02% | 3,745,314 |
| 2011-10-13 | 2011-10-11 | 20.778 | 165,450 | -32,747 | 0.02% | 3,437,764 |
| 2011-10-12 | 2011-10-10 | 19.707 | 198,197 | +12,090 | 0.03% | 3,905,826 |
| 2011-10-11 | 2011-10-07 | 20.253 | 186,107 | +333 | 0.03% | 3,769,230 |
| 2011-10-10 | 2011-10-06 | 18.152 | 185,774 | -2,285 | 0.03% | 3,372,187 |
| 2011-10-07 | 2011-10-04 | 16.913 | 188,059 | -30,939 | 0.03% | 3,180,555 |
| 2011-10-06 | 2011-10-03 | 17.312 | 218,998 | -380 | 0.03% | 3,791,232 |
| 2011-10-04 | 2011-09-30 | 18.656 | 219,378 | +2,380 | 0.03% | 4,092,786 |
| 2011-10-03 | 2011-09-28 | 19.434 | 216,998 | -19,992 | 0.03% | 4,217,066 |
| 2011-09-30 | 2011-09-27 | 17.186 | 236,990 | -7,806 | 0.03% | 4,072,830 |
| 2011-09-28 | 2011-09-26 | 15.148 | 244,796 | -5,997 | 0.04% | 3,708,109 |
| 2011-09-27 | 2011-09-23 | 17.396 | 250,793 | +7,140 | 0.04% | 4,362,734 |
| 2011-09-26 | 2011-09-22 | 18.299 | 243,653 | +3,998 | 0.04% | 4,458,645 |
| 2011-09-23 | 2011-09-21 | 20.253 | 239,655 | +6,473 | 0.04% | 4,853,740 |
| 2011-09-22 | 2011-09-20 | 19.812 | 233,182 | -4,759 | 0.03% | 4,619,763 |
| 2011-09-21 | 2011-09-19 | 20.421 | 237,941 | -7,711 | 0.03% | 4,859,018 |
| 2011-09-20 | 2011-09-16 | 22.102 | 245,652 | -4,760 | 0.04% | 5,429,364 |
| 2011-09-19 | 2011-09-15 | 21.976 | 250,412 | -286 | 0.04% | 5,503,003 |
| 2011-09-16 | 2011-09-14 | 23.194 | 250,698 | -95 | 0.04% | 5,814,775 |
| 2011-09-15 | 2011-09-12 | 23.657 | 250,793 | +5,236 | 0.04% | 5,932,896 |
| 2011-09-14 | 2011-09-09 | 25.463 | 245,557 | -9,996 | 0.04% | 6,252,704 |
| 2011-09-12 | 2011-09-08 | 26.262 | 255,553 | -952 | 0.04% | 6,711,258 |
| 2011-09-09 | 2011-09-07 | 25.842 | 256,505 | -1,523 | 0.04% | 6,628,479 |
| 2011-09-08 | 2011-09-06 | 25.926 | 258,028 | +21,134 | 0.04% | 6,689,520 |
| 2011-09-07 | 2011-09-05 | 26.724 | 236,894 | +9,567 | 0.03% | 6,330,735 |
| 2011-09-05 | 2011-09-01 | 28.363 | 227,327 | -4,474 | 0.03% | 6,447,595 |
| 2011-09-02 | 2011-08-31 | 28.069 | 231,801 | +1,618 | 0.03% | 6,506,309 |
| 2011-09-01 | 2011-08-30 | 26.976 | 230,183 | -18,944 | 0.03% | 6,209,423 |
| 2011-08-31 | 2011-08-29 | 25.884 | 249,127 | +5,236 | 0.04% | 6,448,289 |
| 2011-08-30 | 2011-08-26 | 25.253 | 243,891 | -1,428 | 0.04% | 6,159,042 |
| 2011-08-29 | 2011-08-25 | 25.673 | 245,319 | -8,853 | 0.04% | 6,298,184 |
| 2011-08-26 | 2011-08-24 | 25.421 | 254,172 | +20,847 | 0.04% | 6,461,391 |
| 2011-08-25 | 2011-08-23 | 26.178 | 233,325 | +5,903 | 0.03% | 6,107,905 |
| 2011-08-24 | 2011-08-22 | 25.926 | 227,422 | +3,617 | 0.03% | 5,896,042 |
| 2011-08-23 | 2011-08-19 | 26.514 | 223,805 | +7,663 | 0.03% | 5,933,926 |
| 2011-08-22 | 2011-08-18 | 28.363 | 216,142 | +3,618 | 0.03% | 6,130,359 |
| 2011-08-19 | 2011-08-17 | 28.783 | 212,524 | +4,284 | 0.03% | 6,117,043 |
| 2011-08-18 | 2011-08-16 | 29.119 | 208,240 | -1,200 | 0.03% | 6,063,737 |
| 2011-08-17 | 2011-08-15 | 29.035 | 209,440 | -31,319 | 0.03% | 6,081,079 |
| 2011-08-16 | 2011-08-12 | 27.648 | 240,759 | +7,139 | 0.04% | 6,656,583 |
| 2011-08-15 | 2011-08-11 | 27.312 | 233,620 | +15,232 | 0.03% | 6,380,671 |
| 2011-08-12 | 2011-08-10 | 28.573 | 218,388 | -6,664 | 0.03% | 6,239,943 |
| 2011-08-11 | 2011-08-09 | 27.774 | 225,052 | -2,380 | 0.03% | 6,250,680 |
| 2011-08-10 | 2011-08-08 | 27.648 | 227,432 | +1,904 | 0.03% | 6,288,114 |
| 2011-08-09 | 2011-08-05 | 28.321 | 225,528 | +1,714 | 0.03% | 6,387,094 |
| 2011-08-08 | 2011-08-04 | 29.581 | 223,814 | +4,664 | 0.03% | 6,620,684 |
| 2011-08-05 | 2011-08-03 | 30.506 | 219,150 | +6,188 | 0.03% | 6,685,302 |
| 2011-08-04 | 2011-08-02 | 30.590 | 212,962 | +6,092 | 0.03% | 6,514,430 |
| 2011-08-03 | 2011-08-01 | 32.270 | 206,870 | -12,851 | 0.03% | 6,675,775 |
| 2011-08-02 | 2011-07-29 | 32.270 | 219,721 | -2,475 | 0.03% | 7,090,482 |
| 2011-08-01 | 2011-07-28 | 32.228 | 222,196 | +21,990 | 0.03% | 7,161,014 |
| 2011-07-29 | 2011-07-27 | 32.438 | 200,206 | +5,617 | 0.03% | 6,494,375 |
| 2011-07-28 | 2011-07-26 | 33.069 | 194,589 | +36,174 | 0.03% | 6,434,814 |
| 2011-07-27 | 2011-07-25 | 33.321 | 158,415 | +13,280 | 0.02% | 5,278,523 |
| 2011-07-26 | 2011-07-22 | 34.077 | 145,135 | +238 | 0.02% | 4,945,793 |
| 2011-07-25 | 2011-07-21 | 33.699 | 144,897 | +523 | 0.02% | 4,882,887 |
| 2011-07-22 | 2011-07-20 | 33.741 | 144,374 | -46,807 | 0.02% | 4,871,329 |
| 2011-07-21 | 2011-07-19 | 32.480 | 191,181 | +5,521 | 0.03% | 6,209,651 |
| 2011-07-20 | 2011-07-18 | 32.733 | 185,660 | +11,138 | 0.03% | 6,077,133 |
| 2011-07-19 | 2011-07-15 | 33.741 | 174,522 | +4,188 | 0.03% | 5,888,554 |
| 2011-07-18 | 2011-07-14 | 33.447 | 170,334 | +191 | 0.03% | 5,697,146 |
| 2011-07-15 | 2011-07-13 | 32.438 | 170,143 | +45,532 | 0.02% | 5,519,177 |
| 2011-07-14 | 2011-07-12 | 31.682 | 124,611 | -5,331 | 0.02% | 3,947,941 |
| 2011-07-13 | 2011-07-11 | 33.405 | 129,942 | +5,236 | 0.02% | 4,340,699 |
| 2011-07-11 | 2011-07-07 | 33.573 | 124,706 | +285 | 0.02% | 4,186,750 |
| 2011-07-08 | 2011-07-06 | 33.195 | 124,421 | +6,474 | 0.02% | 4,130,130 |
| 2011-07-07 | 2011-07-05 | 33.951 | 117,947 | -21,895 | 0.02% | 4,004,435 |
| 2011-07-06 | 2011-07-04 | 32.733 | 139,842 | -21,895 | 0.03% | 4,577,391 |
| 2011-07-05 | 2011-06-30 | 31.136 | 161,737 | +15,231 | 0.03% | 5,035,824 |
| 2011-07-04 | 2011-06-29 | 31.010 | 146,506 | +6,188 | 0.03% | 4,543,125 |
| 2011-06-30 | 2011-06-28 | 31.934 | 140,318 | -2,380 | 0.03% | 4,480,948 |
| 2011-06-29 | 2011-06-27 | 31.724 | 142,698 | +476 | 0.03% | 4,526,972 |
| 2011-06-28 | 2011-06-24 | 31.262 | 142,222 | -12,852 | 0.03% | 4,446,135 |
| 2011-06-27 | 2011-06-23 | 29.245 | 155,074 | +762 | 0.03% | 4,535,145 |
| 2011-06-24 | 2011-06-22 | 29.035 | 154,312 | +1,904 | 0.03% | 4,480,440 |
| 2011-06-23 | 2011-06-21 | 28.321 | 152,408 | +3,808 | 0.03% | 4,316,290 |
| 2011-06-22 | 2011-06-20 | 27.774 | 148,600 | -1,904 | 0.03% | 4,127,273 |
| 2011-06-21 | 2011-06-17 | 48.773 | 150,504 | +9,043 | 0.03% | 7,340,466 |
| 2011-06-20 | 2011-06-16 | 48.439 | 141,461 | +29,185 | 0.03% | 6,852,213 |
| 2011-06-17 | 2011-06-15 | 48.050 | 112,276 | +1,439 | 0.03% | 5,394,816 |
| 2011-06-16 | 2011-06-14 | 47.271 | 110,837 | -7,265 | 0.03% | 5,239,377 |
| 2011-06-15 | 2011-06-13 | 46.437 | 118,102 | +3,740 | 0.03% | 5,484,281 |
| 2011-06-14 | 2011-06-10 | 45.603 | 114,362 | -2,373 | 0.03% | 5,215,207 |
| 2011-06-13 | 2011-06-09 | 46.437 | 116,735 | -8,200 | 0.03% | 5,420,802 |
| 2011-06-10 | 2011-06-08 | 45.380 | 124,935 | +3,237 | 0.03% | 5,669,572 |
| 2011-06-09 | 2011-06-07 | 46.770 | 121,698 | +11,220 | 0.03% | 5,691,876 |
| 2011-06-08 | 2011-06-03 | 48.494 | 110,478 | -16,183 | 0.03% | 5,357,575 |
| 2011-06-07 | 2011-06-02 | 49.607 | 126,661 | +2,158 | 0.03% | 6,283,242 |
| 2011-06-03 | 2011-06-01 | 51.108 | 124,503 | -4,532 | 0.03% | 6,363,138 |
| 2011-06-02 | 2011-05-31 | 51.108 | 129,035 | +8,056 | 0.03% | 6,594,760 |
| 2011-06-01 | 2011-05-30 | 51.053 | 120,979 | +9,926 | 0.03% | 6,176,304 |
| 2011-05-31 | 2011-05-27 | 52.832 | 111,053 | -2,302 | 0.03% | 5,867,186 |
| 2011-05-30 | 2011-05-26 | 52.054 | 113,355 | -3,812 | 0.03% | 5,900,550 |
| 2011-05-27 | 2011-05-25 | 51.720 | 117,167 | +935 | 0.03% | 6,059,883 |
| 2011-05-26 | 2011-05-24 | 51.998 | 116,232 | +288 | 0.03% | 6,043,845 |
| 2011-05-25 | 2011-05-23 | 51.664 | 115,944 | +359 | 0.03% | 5,990,181 |
| 2011-05-24 | 2011-05-20 | 52.054 | 115,585 | -287 | 0.03% | 6,016,630 |
| 2011-05-23 | 2011-05-19 | 52.165 | 115,872 | +3,093 | 0.03% | 6,044,457 |
| 2011-05-20 | 2011-05-18 | 52.888 | 112,779 | -14,889 | 0.03% | 5,964,647 |
| 2011-05-19 | 2011-05-17 | 51.442 | 127,668 | +1,151 | 0.03% | 6,567,495 |
| 2011-05-18 | 2011-05-16 | 51.108 | 126,517 | +29,273 | 0.03% | 6,466,070 |
| 2011-05-17 | 2011-05-13 | 53.388 | 97,244 | -8,415 | 0.02% | 5,191,705 |
| 2011-05-16 | 2011-05-12 | 51.442 | 105,659 | +25,821 | 0.03% | 5,435,309 |
| 2011-05-13 | 2011-05-11 | 52.499 | 79,838 | +1,295 | 0.02% | 4,191,386 |
| 2011-05-12 | 2011-05-09 | 54.056 | 78,543 | +2,518 | 0.02% | 4,245,704 |
| 2011-05-11 | 2011-05-06 | 54.334 | 76,025 | +3,020 | 0.02% | 4,130,732 |
| 2011-05-09 | 2011-05-05 | 54.779 | 73,005 | +8,632 | 0.02% | 3,999,124 |
| 2011-05-06 | 2011-05-04 | 57.003 | 64,373 | +8,990 | 0.02% | 3,669,472 |
| 2011-05-05 | 2011-05-03 | 59.228 | 55,383 | -7,912 | 0.01% | 3,280,213 |
| 2011-05-04 | 2011-04-29 | 57.281 | 63,295 | -3,236 | 0.02% | 3,625,623 |
| 2011-05-03 | 2011-04-28 | 57.420 | 66,531 | +10,501 | 0.02% | 3,820,235 |
| 2011-04-29 | 2011-04-27 | 58.394 | 56,030 | +5,394 | 0.01% | 3,271,794 |
| 2011-04-28 | 2011-04-26 | 60.757 | 50,636 | +7,912 | 0.01% | 3,076,499 |
| 2011-04-27 | 2011-04-21 | 62.565 | 42,724 | +719 | 0.01% | 2,673,009 |
| 2011-04-26 | 2011-04-20 | 61.452 | 42,005 | +1,007 | 0.01% | 2,581,305 |
| 2011-04-21 | 2011-04-19 | 62.147 | 40,998 | +144 | 0.01% | 2,547,922 |
| 2011-04-20 | 2011-04-18 | 63.121 | 40,854 | -1,654 | 0.01% | 2,578,733 |
| 2011-04-19 | 2011-04-15 | 62.287 | 42,508 | -719 | 0.01% | 2,647,675 |
| 2011-04-18 | 2011-04-14 | 61.313 | 43,227 | +3,596 | 0.01% | 2,650,389 |
| 2011-04-15 | 2011-04-13 | 61.452 | 39,631 | -216 | 0.01% | 2,435,417 |
| 2011-04-14 | 2011-04-12 | 60.757 | 39,847 | -503 | 0.01% | 2,420,990 |
| 2011-04-13 | 2011-04-11 | 62.147 | 40,350 | +1,582 | 0.01% | 2,507,651 |
| 2011-04-12 | 2011-04-08 | 60.340 | 38,768 | -719 | 0.01% | 2,339,263 |
| 2011-04-11 | 2011-04-07 | 62.287 | 39,487 | +4,028 | 0.01% | 2,459,507 |
| 2011-04-08 | 2011-04-06 | 58.116 | 35,459 | +4,099 | 0.01% | 2,060,719 |
| 2011-04-07 | 2011-04-04 | 59.089 | 31,360 | -6,257 | 0.01% | 1,853,024 |
| 2011-04-06 | 2011-04-01 | 55.752 | 37,617 | -3,596 | 0.01% | 2,097,223 |
| 2011-04-04 | 2011-03-31 | 55.446 | 41,213 | -1,079 | 0.01% | 2,285,101 |
| 2011-04-01 | 2011-03-30 | 54.167 | 42,292 | +2,517 | 0.01% | 2,290,832 |
| 2011-03-31 | 2011-03-29 | 53.110 | 39,775 | +15,824 | 0.01% | 2,112,465 |
| 2011-03-30 | 2011-03-28 | 54.779 | 23,951 | -2,158 | 0.01% | 1,312,006 |
| 2011-03-29 | 2011-03-25 | 54.389 | 26,109 | -11,868 | 0.01% | 1,420,055 |
| 2011-03-28 | 2011-03-24 | 54.223 | 37,977 | -23,160 | 0.01% | 2,059,213 |
| 2011-03-24 | 2011-03-22 | 51.887 | 61,137 | +1,223 | 0.02% | 3,172,209 |
| 2011-03-23 | 2011-03-21 | 52.777 | 59,914 | +10,429 | 0.02% | 3,162,063 |
| 2011-03-22 | 2011-03-18 | 53.388 | 49,485 | -4,675 | 0.01% | 2,641,927 |
| 2011-03-21 | 2011-03-17 | 53.110 | 54,160 | -2,086 | 0.01% | 2,876,458 |
| 2011-03-18 | 2011-03-16 | 52.554 | 56,246 | -2,517 | 0.01% | 2,955,966 |
| 2011-03-17 | 2011-03-15 | 53.333 | 58,763 | +1,438 | 0.01% | 3,133,997 |
| 2011-03-16 | 2011-03-14 | 54.389 | 57,325 | +863 | 0.01% | 3,117,876 |
| 2011-03-15 | 2011-03-11 | 52.610 | 56,462 | +2,877 | 0.01% | 2,970,458 |
| 2011-03-14 | 2011-03-10 | 52.999 | 53,585 | +1,295 | 0.01% | 2,839,959 |
| 2011-03-11 | 2011-03-09 | 53.667 | 52,290 | +2,086 | 0.01% | 2,806,221 |
| 2011-03-10 | 2011-03-08 | 53.388 | 50,204 | +7,264 | 0.01% | 2,680,313 |
| 2011-03-09 | 2011-03-07 | 53.500 | 42,940 | +1,799 | 0.01% | 2,297,276 |
| 2011-03-08 | 2011-03-04 | 53.667 | 41,141 | -18,342 | 0.01% | 2,207,894 |
| 2011-03-07 | 2011-03-03 | 53.500 | 59,483 | -25,533 | 0.02% | 3,182,321 |
| 2011-03-04 | 2011-03-02 | 52.721 | 85,016 | -1,079 | 0.02% | 4,482,136 |
| 2011-03-03 | 2011-03-01 | 51.887 | 86,095 | -7,912 | 0.02% | 4,467,202 |
| 2011-03-02 | 2011-02-28 | 49.718 | 94,007 | +1,870 | 0.02% | 4,673,838 |
| 2011-03-01 | 2011-02-25 | 49.885 | 92,137 | +2,086 | 0.02% | 4,596,238 |
| 2011-02-28 | 2011-02-24 | 48.773 | 90,051 | -144 | 0.02% | 4,392,018 |
| 2011-02-25 | 2011-02-23 | 50.107 | 90,195 | +9,638 | 0.02% | 4,519,426 |
| 2011-02-24 | 2011-02-22 | 51.386 | 80,557 | +2,518 | 0.02% | 4,139,532 |
| 2011-02-23 | 2011-02-21 | 52.777 | 78,039 | +8,055 | 0.02% | 4,118,641 |
| 2011-02-22 | 2011-02-18 | 54.834 | 69,984 | -2,877 | 0.02% | 3,837,529 |
| 2011-02-21 | 2011-02-17 | 55.168 | 72,861 | +791 | 0.02% | 4,019,600 |
| 2011-02-18 | 2011-02-16 | 53.833 | 72,070 | -2,877 | 0.02% | 3,879,769 |
| 2011-02-17 | 2011-02-15 | 52.276 | 74,947 | -719 | 0.02% | 3,917,943 |
| 2011-02-16 | 2011-02-14 | 51.108 | 75,666 | -7,336 | 0.02% | 3,867,161 |
| 2011-02-15 | 2011-02-11 | 51.275 | 83,002 | +1,079 | 0.02% | 4,255,940 |
| 2011-02-14 | 2011-02-10 | 49.217 | 81,923 | -1,942 | 0.02% | 4,032,043 |
| 2011-02-11 | 2011-02-09 | 50.274 | 83,865 | -1,870 | 0.02% | 4,216,238 |
| 2011-02-10 | 2011-02-08 | 50.330 | 85,735 | -4,028 | 0.02% | 4,315,019 |
| 2011-02-09 | 2011-02-07 | 49.774 | 89,763 | -720 | 0.02% | 4,467,827 |
| 2011-02-08 | 2011-02-02 | 49.496 | 90,483 | -719 | 0.02% | 4,478,504 |
| 2011-02-07 | 2011-01-31 | 49.718 | 91,202 | +2,518 | 0.02% | 4,534,380 |
| 2011-02-01 | 2011-01-28 | 49.829 | 88,684 | -2,518 | 0.02% | 4,419,054 |
| 2011-01-31 | 2011-01-27 | 51.053 | 91,202 | -4,675 | 0.02% | 4,656,108 |
| 2011-01-28 | 2011-01-26 | 49.440 | 95,877 | -4,819 | 0.02% | 4,740,151 |
| 2011-01-27 | 2011-01-25 | 48.105 | 100,696 | +2,158 | 0.03% | 4,844,002 |
| 2011-01-26 | 2011-01-24 | 47.938 | 98,538 | +1,510 | 0.02% | 4,723,751 |
| 2011-01-25 | 2011-01-21 | 48.661 | 97,028 | +2,877 | 0.02% | 4,721,512 |
| 2011-01-24 | 2011-01-20 | 49.996 | 94,151 | +31,288 | 0.02% | 4,707,178 |
| 2011-01-21 | 2011-01-19 | 50.997 | 62,863 | -3,884 | 0.02% | 3,205,830 |
| 2011-01-20 | 2011-01-18 | 49.051 | 66,747 | -575 | 0.02% | 3,273,982 |
| 2011-01-19 | 2011-01-17 | 48.884 | 67,322 | -504 | 0.02% | 3,290,954 |
| 2011-01-18 | 2011-01-14 | 47.994 | 67,826 | +1,295 | 0.02% | 3,255,240 |
| 2011-01-17 | 2011-01-13 | 46.659 | 66,531 | -720 | 0.02% | 3,104,288 |
| 2011-01-14 | 2011-01-12 | 47.104 | 67,251 | -28,266 | 0.02% | 3,167,803 |
| 2011-01-13 | 2011-01-11 | 47.271 | 95,517 | -4,675 | 0.02% | 4,515,185 |
| 2011-01-12 | 2011-01-10 | 47.104 | 100,192 | -1,655 | 0.03% | 4,719,461 |
| 2011-01-11 | 2011-01-07 | 47.327 | 101,847 | +1,439 | 0.03% | 4,820,075 |
| 2011-01-10 | 2011-01-06 | 46.770 | 100,408 | +14,025 | 0.03% | 4,696,132 |
| 2011-01-07 | 2011-01-05 | 48.606 | 86,383 | +3,956 | 0.03% | 4,198,708 |
| 2011-01-06 | 2011-01-04 | 48.939 | 82,427 | -7,336 | 0.02% | 4,033,928 |
| 2011-01-05 | 2011-01-03 | 47.605 | 89,763 | +1,942 | 0.03% | 4,273,140 |
| 2011-01-04 | 2010-12-31 | 48.828 | 87,821 | -144 | 0.03% | 4,288,139 |
| 2011-01-03 | 2010-12-29 | 46.103 | 87,965 | +11,148 | 0.03% | 4,055,463 |
| 2010-12-30 | 2010-12-28 | 44.935 | 76,817 | +4,460 | 0.02% | 3,451,793 |
| 2010-12-29 | 2010-12-24 | 45.825 | 72,357 | 0.02% | 3,315,765 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy