History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.664 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.823 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.073 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.732 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.755 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.835 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.732 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.812 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.426 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.369 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.222 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.346 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.449 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.596 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.688 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.722 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.711 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.733 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.518 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.529 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.563 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.643 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.631 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.722 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.870 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.881 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.824 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.768 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.631 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.597 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.586 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.586 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.609 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.722 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.597 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.643 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.711 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.756 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.779 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.768 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.836 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.665 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.609 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.722 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.654 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.597 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.677 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.609 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.699 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.699 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.495 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.279 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.325 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.393 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.518 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.643 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.643 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.688 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.745 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.575 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.643 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.654 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.631 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.575 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.836 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.836 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.768 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.836 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.677 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.779 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.552 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.563 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.506 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.427 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.438 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.472 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.461 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.541 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.518 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.631 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.654 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.563 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.257 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.211 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.291 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.132 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.121 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.109 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.132 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.245 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.359 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.404 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.438 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.427 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.586 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.609 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.665 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.745 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.768 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.768 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.756 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.824 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.802 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.677 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.768 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.824 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.506 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.677 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.711 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.665 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.472 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.461 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.245 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.245 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.257 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.302 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.325 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.325 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.092 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.104 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.042 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.005 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.191 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.117 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.179 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.067 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.042 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.992 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.030 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.918 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.918 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.843 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.781 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.744 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.794 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.719 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.595 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.533 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.632 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.707 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.756 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.856 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.943 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.943 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.290 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.266 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.390 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.440 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.688 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.725 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.713 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.762 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.775 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.613 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.651 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.303 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.191 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.129 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.067 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.154 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.328 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.365 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.340 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.377 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.253 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.228 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.241 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.278 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.129 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.303 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.278 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.154 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.968 | 0 | -2,094 | ||
| 2023-03-09 | 2023-03-07 | 5.862 | 2,094 | -2,093 | 0.00% | 12,275 |
| 2023-02-15 | 2023-02-13 | 5.837 | 4,187 | -8,052 | 0.00% | 24,439 |
| 2022-12-21 | 2022-12-19 | 4.545 | 12,239 | -4,832 | 0.00% | 55,630 |
| 2022-12-14 | 2022-12-12 | 4.831 | 17,071 | +4,832 | 0.00% | 82,470 |
| 2022-11-02 | 2022-10-31 | 3.142 | 12,239 | -4,832 | 0.00% | 38,455 |
| 2022-10-26 | 2022-10-24 | 3.241 | 17,071 | +4,832 | 0.00% | 55,333 |
| 2022-07-19 | 2022-07-15 | 4.905 | 12,239 | -1,611 | 0.00% | 60,038 |
| 2022-06-13 | 2022-06-09 | 5.427 | 13,850 | +1,611 | 0.00% | 75,165 |
| 2022-06-07 | 2022-06-02 | 6.422 | 12,239 | +949 | 0.00% | 78,600 |
| 2021-10-07 | 2021-10-05 | 9.276 | 11,290 | +7,428 | 0.00% | 104,730 |
| 2021-06-01 | 2021-05-28 | 13.552 | 3,862 | +159 | 0.00% | 52,339 |
| 2021-01-19 | 2021-01-15 | 14.690 | 3,703 | -1,424 | 0.00% | 54,397 |
| 2020-11-25 | 2020-11-23 | 11.067 | 5,127 | -7,120 | 0.00% | 56,738 |
| 2020-11-19 | 2020-11-17 | 10.631 | 12,247 | -3,561 | 0.00% | 130,200 |
| 2020-11-16 | 2020-11-12 | 10.477 | 15,808 | +10,681 | 0.00% | 165,616 |
| 2020-11-13 | 2020-11-11 | 10.856 | 5,127 | -7,120 | 0.00% | 55,658 |
| 2020-11-10 | 2020-11-06 | 10.435 | 12,247 | -2,136 | 0.00% | 127,793 |
| 2020-11-09 | 2020-11-05 | 10.182 | 14,383 | +2,136 | 0.00% | 146,445 |
| 2020-10-28 | 2020-10-23 | 10.407 | 12,247 | +7,120 | 0.00% | 127,449 |
| 2020-09-30 | 2020-09-28 | 10.182 | 5,127 | -4,272 | 0.00% | 52,202 |
| 2020-09-21 | 2020-09-17 | 11.467 | 9,399 | -4,272 | 0.00% | 107,783 |
| 2020-09-18 | 2020-09-16 | 11.323 | 13,671 | +411 | 0.00% | 154,793 |
| 2020-09-15 | 2020-09-11 | 11.149 | 13,260 | +4,143 | 0.00% | 147,835 |
| 2020-07-22 | 2020-07-20 | 12.669 | 9,117 | -2,762 | 0.00% | 115,506 |
| 2020-07-17 | 2020-07-15 | 11.801 | 11,879 | +4,144 | 0.00% | 140,178 |
| 2019-12-13 | 2019-12-11 | 8.659 | 7,735 | -6,907 | 0.00% | 66,974 |
| 2019-08-01 | 2019-07-30 | 7.964 | 14,642 | -6,906 | 0.00% | 116,602 |
| 2019-07-24 | 2019-07-22 | 8.079 | 21,548 | -1,382 | 0.00% | 174,094 |
| 2019-07-03 | 2019-06-28 | 7.428 | 22,930 | -8,978 | 0.00% | 170,320 |
| 2019-06-25 | 2019-06-21 | 8.262 | 31,908 | +1,710 | 0.00% | 263,611 |
| 2019-05-30 | 2019-05-28 | 6.854 | 30,198 | +1,308 | 0.00% | 206,979 |
| 2019-05-10 | 2019-05-08 | 6.670 | 28,890 | -6,537 | 0.00% | 192,710 |
| 2019-05-08 | 2019-05-06 | 6.640 | 35,427 | +6,537 | 0.00% | 235,231 |
| 2018-08-17 | 2018-08-15 | 4.529 | 28,890 | -13,073 | 0.00% | 130,831 |
| 2018-07-04 | 2018-06-29 | 5.528 | 41,963 | +3,057 | 0.00% | 231,970 |
| 2018-06-12 | 2018-06-08 | 6.221 | 38,906 | +12,120 | 0.00% | 242,035 |
| 2018-06-11 | 2018-06-07 | 6.271 | 26,786 | -3,030 | 0.00% | 167,962 |
| 2018-06-08 | 2018-06-06 | 6.122 | 29,816 | -6,060 | 0.00% | 182,534 |
| 2018-05-08 | 2018-05-04 | 5.643 | 35,876 | +3,030 | 0.00% | 202,465 |
| 2018-05-02 | 2018-04-27 | 5.577 | 32,846 | -3,030 | 0.00% | 183,197 |
| 2018-04-11 | 2018-04-09 | 5.429 | 35,876 | -3,030 | 0.00% | 194,769 |
| 2018-04-09 | 2018-04-04 | 5.313 | 38,906 | -6,060 | 0.00% | 206,725 |
| 2018-04-04 | 2018-03-29 | 4.950 | 44,966 | +6,060 | 0.01% | 222,600 |
| 2018-03-01 | 2018-02-27 | 5.396 | 38,906 | +6,060 | 0.00% | 209,935 |
| 2018-02-01 | 2018-01-30 | 5.759 | 32,846 | +6,060 | 0.00% | 189,159 |
| 2018-01-10 | 2018-01-08 | 6.155 | 26,786 | +12,121 | 0.00% | 164,868 |
| 2017-10-20 | 2017-10-18 | 6.304 | 14,665 | -6,061 | 0.00% | 92,441 |
| 2017-10-09 | 2017-10-04 | 6.006 | 20,726 | -6,060 | 0.00% | 124,491 |
| 2017-09-29 | 2017-09-27 | 5.693 | 26,786 | +6,060 | 0.00% | 152,492 |
| 2017-09-04 | 2017-08-31 | 5.891 | 20,726 | +6,061 | 0.00% | 122,097 |
| 2017-08-09 | 2017-08-07 | 6.766 | 14,665 | -6,061 | 0.00% | 99,217 |
| 2017-08-07 | 2017-08-03 | 6.551 | 20,726 | +6,061 | 0.00% | 135,777 |
| 2017-06-29 | 2017-06-27 | 6.570 | 14,665 | +669 | 0.00% | 96,355 |
| 2017-06-16 | 2017-06-14 | 6.242 | 13,996 | -5,784 | 0.00% | 87,361 |
| 2017-06-15 | 2017-06-13 | 6.190 | 19,780 | +579 | 0.00% | 122,438 |
| 2017-06-12 | 2017-06-08 | 6.259 | 19,201 | +1,735 | 0.00% | 120,182 |
| 2017-06-07 | 2017-06-05 | 5.965 | 17,466 | +1,735 | 0.00% | 104,188 |
| 2017-06-02 | 2017-05-31 | 5.983 | 15,731 | +1,735 | 0.00% | 94,111 |
| 2017-05-17 | 2017-05-15 | 6.363 | 13,996 | -5,784 | 0.00% | 89,055 |
| 2017-05-09 | 2017-05-05 | 6.034 | 19,780 | +5,784 | 0.00% | 119,360 |
| 2017-01-11 | 2017-01-09 | 6.225 | 13,996 | -1,504 | 0.00% | 87,119 |
| 2017-01-10 | 2017-01-06 | 6.121 | 15,500 | +1,504 | 0.00% | 94,873 |
| 2016-12-14 | 2016-12-12 | 6.449 | 13,996 | -301 | 0.00% | 90,265 |
| 2016-12-13 | 2016-12-09 | 6.536 | 14,297 | +301 | 0.00% | 93,442 |
| 2016-07-04 | 2016-06-29 | 4.777 | 13,996 | +927 | 0.00% | 66,864 |
| 2016-05-27 | 2016-05-25 | 4.407 | 13,069 | -54,004 | 0.00% | 57,596 |
| 2016-05-10 | 2016-05-06 | 4.389 | 67,073 | +27,002 | 0.01% | 294,353 |
| 2016-05-06 | 2016-05-04 | 4.777 | 40,071 | +27,002 | 0.01% | 191,435 |
| 2016-01-25 | 2016-01-21 | 4.092 | 13,069 | -5,400 | 0.00% | 53,482 |
| 2016-01-22 | 2016-01-20 | 4.203 | 18,469 | +5,400 | 0.00% | 77,632 |
| 2015-07-02 | 2015-06-29 | 9.527 | 13,069 | +165 | 0.00% | 124,505 |
| 2015-05-06 | 2015-05-04 | 10.296 | 12,904 | -416 | 0.00% | 132,855 |
| 2015-05-05 | 2015-04-30 | 10.146 | 13,320 | +416 | 0.00% | 135,139 |
| 2014-11-20 | 2014-11-18 | 8.064 | 12,904 | -5,333 | 0.00% | 104,057 |
| 2014-11-13 | 2014-11-11 | 8.739 | 18,237 | -5,332 | 0.00% | 159,375 |
| 2014-11-12 | 2014-11-10 | 8.439 | 23,569 | -5,332 | 0.00% | 198,900 |
| 2014-11-06 | 2014-11-04 | 8.120 | 28,901 | -10,665 | 0.00% | 234,683 |
| 2014-10-16 | 2014-10-14 | 7.951 | 39,566 | +5,332 | 0.01% | 314,607 |
| 2014-09-30 | 2014-09-26 | 8.570 | 34,234 | +2,666 | 0.00% | 293,396 |
| 2014-07-25 | 2014-07-23 | 9.170 | 31,568 | -10,664 | 0.00% | 289,492 |
| 2014-07-11 | 2014-07-09 | 8.758 | 42,232 | +10,664 | 0.01% | 369,861 |
| 2014-07-02 | 2014-06-27 | 9.490 | 31,568 | +1,250 | 0.00% | 299,574 |
| 2014-03-25 | 2014-03-21 | 10.798 | 30,318 | -5,121 | 0.00% | 327,376 |
| 2014-03-12 | 2014-03-10 | 10.486 | 35,439 | +5,121 | 0.00% | 371,601 |
| 2014-03-04 | 2014-02-28 | 11.306 | 30,318 | -5,121 | 0.00% | 342,768 |
| 2014-02-21 | 2014-02-19 | 10.993 | 35,439 | +5,121 | 0.00% | 389,593 |
| 2013-11-21 | 2013-11-19 | 14.801 | 30,318 | -10,243 | 0.00% | 448,736 |
| 2013-08-21 | 2013-08-19 | 13.083 | 40,561 | -2,560 | 0.01% | 530,645 |
| 2013-08-13 | 2013-08-09 | 11.169 | 43,121 | -1,537 | 0.01% | 481,621 |
| 2013-08-07 | 2013-08-05 | 11.501 | 44,658 | +1,537 | 0.01% | 513,612 |
| 2013-08-06 | 2013-08-02 | 11.462 | 43,121 | -5,122 | 0.01% | 494,251 |
| 2013-07-12 | 2013-07-10 | 9.724 | 48,243 | -7,733 | 0.01% | 469,121 |
| 2013-07-11 | 2013-07-09 | 9.900 | 55,976 | -20,485 | 0.01% | 554,154 |
| 2013-07-10 | 2013-07-08 | 9.919 | 76,461 | +20,485 | 0.01% | 758,446 |
| 2013-07-02 | 2013-06-27 | 10.466 | 55,976 | -5,121 | 0.01% | 585,851 |
| 2013-06-28 | 2013-06-26 | 10.544 | 61,097 | -2,561 | 0.01% | 644,220 |
| 2013-06-20 | 2013-06-18 | 12.563 | 63,658 | +2,614 | 0.01% | 799,767 |
| 2013-06-10 | 2013-06-06 | 13.683 | 61,044 | +2,455 | 0.01% | 835,290 |
| 2013-06-07 | 2013-06-05 | 13.683 | 58,589 | +1,473 | 0.01% | 801,698 |
| 2013-06-05 | 2013-06-03 | 14.681 | 57,116 | +5,894 | 0.01% | 838,529 |
| 2013-05-31 | 2013-05-29 | 15.251 | 51,222 | +9,822 | 0.01% | 781,203 |
| 2013-05-28 | 2013-05-24 | 16.269 | 41,400 | +2,946 | 0.01% | 673,554 |
| 2013-05-27 | 2013-05-23 | 16.412 | 38,454 | +14,734 | 0.01% | 631,105 |
| 2013-05-24 | 2013-05-22 | 17.104 | 23,720 | -9,822 | 0.00% | 405,713 |
| 2013-05-22 | 2013-05-20 | 16.616 | 33,542 | -1,965 | 0.00% | 557,320 |
| 2013-05-20 | 2013-05-15 | 16.758 | 35,507 | +9,822 | 0.01% | 595,030 |
| 2013-05-16 | 2013-05-14 | 16.392 | 25,685 | +1,965 | 0.00% | 421,018 |
| 2013-05-10 | 2013-05-08 | 16.901 | 23,720 | -2,947 | 0.00% | 400,883 |
| 2013-04-24 | 2013-04-22 | 16.575 | 26,667 | -4,911 | 0.00% | 442,002 |
| 2013-04-22 | 2013-04-18 | 15.760 | 31,578 | +982 | 0.00% | 497,681 |
| 2013-04-19 | 2013-04-17 | 15.801 | 30,596 | +4,911 | 0.00% | 483,450 |
| 2013-04-11 | 2013-04-09 | 16.677 | 25,685 | -982 | 0.00% | 428,340 |
| 2013-04-08 | 2013-04-03 | 16.758 | 26,667 | +982 | 0.00% | 446,889 |
| 2013-04-05 | 2013-04-02 | 17.165 | 25,685 | +982 | 0.00% | 440,892 |
| 2013-03-27 | 2013-03-25 | 18.509 | 24,703 | -982 | 0.00% | 457,234 |
| 2013-03-26 | 2013-03-22 | 18.387 | 25,685 | +982 | 0.00% | 472,272 |
| 2013-03-20 | 2013-03-18 | 18.346 | 24,703 | +492 | 0.00% | 453,210 |
| 2013-03-18 | 2013-03-14 | 19.039 | 24,211 | -983 | 0.00% | 460,946 |
| 2013-03-15 | 2013-03-13 | 18.754 | 25,194 | +3,929 | 0.00% | 472,478 |
| 2013-03-14 | 2013-03-12 | 19.812 | 21,265 | +1,965 | 0.00% | 421,312 |
| 2013-02-19 | 2013-02-15 | 21.543 | 19,300 | -1,474 | 0.00% | 415,784 |
| 2013-02-15 | 2013-02-08 | 20.973 | 20,774 | +1,474 | 0.00% | 435,695 |
| 2013-02-05 | 2013-02-01 | 21.828 | 19,300 | -1,474 | 0.00% | 421,286 |
| 2013-02-04 | 2013-01-31 | 21.462 | 20,774 | -20,626 | 0.00% | 445,847 |
| 2013-02-01 | 2013-01-30 | 21.217 | 41,400 | +982 | 0.01% | 878,402 |
| 2013-01-30 | 2013-01-28 | 21.177 | 40,418 | -20,626 | 0.01% | 855,921 |
| 2013-01-28 | 2013-01-24 | 20.851 | 61,044 | +39,288 | 0.01% | 1,272,824 |
| 2013-01-24 | 2013-01-22 | 22.276 | 21,756 | +1,473 | 0.00% | 484,643 |
| 2013-01-22 | 2013-01-18 | 22.561 | 20,283 | -982 | 0.00% | 457,612 |
| 2013-01-15 | 2013-01-11 | 21.828 | 21,265 | +982 | 0.00% | 464,179 |
| 2013-01-14 | 2013-01-10 | 22.480 | 20,283 | -5,441 | 0.00% | 455,960 |
| 2013-01-11 | 2013-01-09 | 22.480 | 25,724 | +1,964 | 0.00% | 578,273 |
| 2013-01-03 | 2012-12-31 | 23.254 | 23,760 | +1,965 | 0.00% | 552,507 |
| 2012-12-28 | 2012-12-24 | 23.457 | 21,795 | -639 | 0.00% | 511,252 |
| 2012-12-12 | 2012-12-10 | 21.625 | 22,434 | -4,911 | 0.00% | 485,128 |
| 2012-12-10 | 2012-12-06 | 21.217 | 27,345 | -3,437 | 0.00% | 580,191 |
| 2012-12-07 | 2012-12-05 | 20.729 | 30,782 | -4,912 | 0.00% | 638,072 |
| 2012-11-26 | 2012-11-22 | 20.138 | 35,694 | -4,911 | 0.01% | 718,814 |
| 2012-11-23 | 2012-11-21 | 19.507 | 40,605 | -4,911 | 0.01% | 792,082 |
| 2012-11-20 | 2012-11-16 | 19.242 | 45,516 | +3,438 | 0.01% | 875,833 |
| 2012-11-19 | 2012-11-15 | 18.896 | 42,078 | +9,822 | 0.01% | 795,112 |
| 2012-11-08 | 2012-11-06 | 21.828 | 32,256 | +9,822 | 0.00% | 704,094 |
| 2012-11-06 | 2012-11-02 | 22.195 | 22,434 | -4,911 | 0.00% | 497,919 |
| 2012-11-01 | 2012-10-30 | 21.217 | 27,345 | +4,911 | 0.00% | 580,191 |
| 2012-10-31 | 2012-10-29 | 21.543 | 22,434 | -1,964 | 0.00% | 483,301 |
| 2012-10-26 | 2012-10-24 | 21.625 | 24,398 | +4,911 | 0.00% | 527,599 |
| 2012-10-19 | 2012-10-17 | 20.932 | 19,487 | -9,822 | 0.00% | 407,909 |
| 2012-10-18 | 2012-10-16 | 19.874 | 29,309 | +9,822 | 0.00% | 582,473 |
| 2012-10-17 | 2012-10-15 | 20.281 | 19,487 | +4,911 | 0.00% | 395,212 |
| 2012-10-16 | 2012-10-12 | 20.036 | 14,576 | -491 | 0.00% | 292,051 |
| 2012-10-15 | 2012-10-11 | 19.364 | 15,067 | -4,911 | 0.00% | 291,765 |
| 2012-10-12 | 2012-10-10 | 19.507 | 19,978 | -1,965 | 0.00% | 389,711 |
| 2012-10-11 | 2012-10-09 | 18.794 | 21,943 | -27,501 | 0.00% | 412,404 |
| 2012-10-10 | 2012-10-08 | 18.082 | 49,444 | +4,911 | 0.01% | 894,029 |
| 2012-10-09 | 2012-10-05 | 18.122 | 44,533 | +14,733 | 0.01% | 807,044 |
| 2012-10-08 | 2012-10-04 | 17.817 | 29,800 | +2,946 | 0.00% | 530,945 |
| 2012-10-04 | 2012-09-28 | 17.939 | 26,854 | -4,911 | 0.00% | 481,737 |
| 2012-10-03 | 2012-09-27 | 17.715 | 31,765 | +1,965 | 0.00% | 562,721 |
| 2012-09-24 | 2012-09-20 | 17.674 | 29,800 | +4,616 | 0.00% | 526,698 |
| 2012-09-21 | 2012-09-19 | 17.959 | 25,184 | -4,911 | 0.00% | 452,292 |
| 2012-09-20 | 2012-09-18 | 17.695 | 30,095 | +4,911 | 0.00% | 532,524 |
| 2012-09-13 | 2012-09-11 | 17.552 | 25,184 | +4,911 | 0.00% | 442,036 |
| 2012-09-12 | 2012-09-10 | 18.387 | 20,273 | -1,473 | 0.00% | 372,762 |
| 2012-09-11 | 2012-09-07 | 17.328 | 21,746 | -8,349 | 0.00% | 376,820 |
| 2012-09-10 | 2012-09-06 | 16.025 | 30,095 | +1,473 | 0.00% | 482,275 |
| 2012-09-07 | 2012-09-05 | 15.638 | 28,622 | +5,894 | 0.00% | 447,596 |
| 2012-09-06 | 2012-09-04 | 16.616 | 22,728 | +1,473 | 0.00% | 377,639 |
| 2012-09-03 | 2012-08-30 | 16.840 | 21,255 | +982 | 0.00% | 357,925 |
| 2012-08-30 | 2012-08-28 | 17.858 | 20,273 | +491 | 0.00% | 362,029 |
| 2012-08-14 | 2012-08-10 | 19.914 | 19,782 | -491 | 0.00% | 393,944 |
| 2012-08-08 | 2012-08-06 | 19.018 | 20,273 | -4,911 | 0.00% | 385,558 |
| 2012-08-01 | 2012-07-30 | 18.122 | 25,184 | -2,455 | 0.00% | 456,394 |
| 2012-07-24 | 2012-07-20 | 17.858 | 27,639 | +2,455 | 0.00% | 493,568 |
| 2012-07-20 | 2012-07-18 | 18.693 | 25,184 | +4,911 | 0.00% | 470,753 |
| 2012-07-19 | 2012-07-17 | 19.140 | 20,273 | -4,911 | 0.00% | 388,035 |
| 2012-07-11 | 2012-07-09 | 19.059 | 25,184 | +4,911 | 0.00% | 479,983 |
| 2012-07-10 | 2012-07-06 | 19.792 | 20,273 | -4,911 | 0.00% | 401,245 |
| 2012-07-09 | 2012-07-05 | 18.957 | 25,184 | +4,911 | 0.00% | 477,419 |
| 2012-07-04 | 2012-06-29 | 20.568 | 20,273 | +625 | 0.00% | 416,979 |
| 2012-06-18 | 2012-06-14 | 21.093 | 19,648 | -952 | 0.00% | 414,443 |
| 2012-06-11 | 2012-06-07 | 21.093 | 20,600 | +952 | 0.00% | 434,524 |
| 2012-06-06 | 2012-06-04 | 21.556 | 19,648 | +1,904 | 0.00% | 423,525 |
| 2012-05-23 | 2012-05-21 | 20.274 | 17,744 | -952 | 0.00% | 359,743 |
| 2012-05-22 | 2012-05-18 | 19.707 | 18,696 | +952 | 0.00% | 368,438 |
| 2012-04-19 | 2012-04-17 | 23.909 | 17,744 | -23,799 | 0.00% | 424,235 |
| 2012-04-18 | 2012-04-16 | 23.867 | 41,543 | -476 | 0.01% | 991,492 |
| 2012-03-01 | 2012-02-28 | 24.917 | 42,019 | +23,799 | 0.01% | 1,046,992 |
| 2012-02-22 | 2012-02-20 | 24.623 | 18,220 | -1,428 | 0.00% | 448,631 |
| 2012-02-16 | 2012-02-14 | 23.152 | 19,648 | +1,428 | 0.00% | 454,897 |
| 2012-02-07 | 2012-02-03 | 23.867 | 18,220 | -1,904 | 0.00% | 434,850 |
| 2012-02-03 | 2012-02-01 | 22.312 | 20,124 | -1,428 | 0.00% | 449,006 |
| 2012-02-02 | 2012-01-31 | 21.934 | 21,552 | +2,380 | 0.00% | 472,717 |
| 2012-01-19 | 2012-01-17 | 21.808 | 19,172 | -1,904 | 0.00% | 418,098 |
| 2012-01-17 | 2012-01-13 | 20.379 | 21,076 | -1,143 | 0.00% | 429,510 |
| 2012-01-13 | 2012-01-11 | 19.812 | 22,219 | -4,759 | 0.00% | 440,199 |
| 2012-01-09 | 2012-01-05 | 17.963 | 26,978 | -1,904 | 0.00% | 484,606 |
| 2011-12-29 | 2011-12-23 | 18.635 | 28,882 | -667 | 0.00% | 538,225 |
| 2011-12-23 | 2011-12-21 | 17.669 | 29,549 | -2,380 | 0.00% | 522,098 |
| 2011-12-13 | 2011-12-09 | 16.744 | 31,929 | +2,380 | 0.00% | 534,634 |
| 2011-12-07 | 2011-12-05 | 18.299 | 29,549 | +1,904 | 0.00% | 540,722 |
| 2011-12-06 | 2011-12-02 | 18.362 | 27,645 | +952 | 0.00% | 507,623 |
| 2011-12-05 | 2011-12-01 | 18.887 | 26,693 | -4,760 | 0.00% | 504,162 |
| 2011-11-30 | 2011-11-28 | 16.324 | 31,453 | +667 | 0.00% | 513,448 |
| 2011-11-21 | 2011-11-17 | 17.942 | 30,786 | +4,760 | 0.00% | 552,362 |
| 2011-11-15 | 2011-11-11 | 21.219 | 26,026 | +951 | 0.00% | 552,258 |
| 2011-11-14 | 2011-11-10 | 20.631 | 25,075 | +5,712 | 0.00% | 517,327 |
| 2011-11-11 | 2011-11-09 | 23.152 | 19,363 | -666 | 0.00% | 448,298 |
| 2011-11-08 | 2011-11-04 | 23.615 | 20,029 | -1,428 | 0.00% | 472,975 |
| 2011-11-04 | 2011-11-02 | 22.648 | 21,457 | -952 | 0.00% | 485,960 |
| 2011-11-01 | 2011-10-28 | 25.001 | 22,409 | -1,238 | 0.00% | 560,251 |
| 2011-10-28 | 2011-10-26 | 22.648 | 23,647 | -2,379 | 0.00% | 535,560 |
| 2011-10-26 | 2011-10-24 | 20.610 | 26,026 | -1,904 | 0.00% | 536,401 |
| 2011-10-25 | 2011-10-21 | 18.761 | 27,930 | +1,904 | 0.00% | 524,005 |
| 2011-10-19 | 2011-10-17 | 22.480 | 26,026 | -667 | 0.00% | 585,065 |
| 2011-10-17 | 2011-10-13 | 23.951 | 26,693 | -33,318 | 0.00% | 639,315 |
| 2011-10-12 | 2011-10-10 | 19.707 | 60,011 | -9,520 | 0.01% | 1,182,624 |
| 2011-10-11 | 2011-10-07 | 20.253 | 69,531 | -476 | 0.01% | 1,408,213 |
| 2011-10-10 | 2011-10-06 | 18.152 | 70,007 | -4,760 | 0.01% | 1,270,774 |
| 2011-10-07 | 2011-10-04 | 16.913 | 74,767 | +1,619 | 0.01% | 1,264,500 |
| 2011-09-30 | 2011-09-27 | 17.186 | 73,148 | -476 | 0.01% | 1,257,097 |
| 2011-09-27 | 2011-09-23 | 17.396 | 73,624 | -1,904 | 0.01% | 1,280,745 |
| 2011-09-21 | 2011-09-19 | 20.421 | 75,528 | +11,138 | 0.01% | 1,542,365 |
| 2011-09-16 | 2011-09-14 | 23.194 | 64,390 | -191 | 0.01% | 1,493,484 |
| 2011-09-15 | 2011-09-12 | 23.657 | 64,581 | +3,332 | 0.01% | 1,527,763 |
| 2011-09-12 | 2011-09-08 | 26.262 | 61,249 | -2,380 | 0.01% | 1,608,503 |
| 2011-09-09 | 2011-09-07 | 25.842 | 63,629 | +3,332 | 0.01% | 1,644,270 |
| 2011-09-08 | 2011-09-06 | 25.926 | 60,297 | +3,332 | 0.01% | 1,563,233 |
| 2011-09-07 | 2011-09-05 | 26.724 | 56,965 | +286 | 0.01% | 1,522,328 |
| 2011-09-06 | 2011-09-02 | 28.237 | 56,679 | -667 | 0.01% | 1,600,422 |
| 2011-09-02 | 2011-08-31 | 28.069 | 57,346 | -95 | 0.01% | 1,609,617 |
| 2011-09-01 | 2011-08-30 | 26.976 | 57,441 | -952 | 0.01% | 1,549,530 |
| 2011-08-31 | 2011-08-29 | 25.884 | 58,393 | -952 | 0.01% | 1,511,418 |
| 2011-08-30 | 2011-08-26 | 25.253 | 59,345 | +952 | 0.01% | 1,498,655 |
| 2011-08-29 | 2011-08-25 | 25.673 | 58,393 | -95 | 0.01% | 1,499,150 |
| 2011-08-24 | 2011-08-22 | 25.926 | 58,488 | -952 | 0.01% | 1,516,334 |
| 2011-08-23 | 2011-08-19 | 26.514 | 59,440 | +1,694 | 0.01% | 1,575,981 |
| 2011-08-19 | 2011-08-17 | 28.783 | 57,746 | +33,319 | 0.01% | 1,662,093 |
| 2011-08-16 | 2011-08-12 | 27.648 | 24,427 | -23,799 | 0.00% | 675,366 |
| 2011-08-15 | 2011-08-11 | 27.312 | 48,226 | +23,799 | 0.01% | 1,317,157 |
| 2011-08-12 | 2011-08-10 | 28.573 | 24,427 | -23,799 | 0.00% | 697,946 |
| 2011-08-10 | 2011-08-08 | 27.648 | 48,226 | +23,799 | 0.01% | 1,333,368 |
| 2011-08-05 | 2011-08-03 | 30.506 | 24,427 | +381 | 0.00% | 745,160 |
| 2011-08-04 | 2011-08-02 | 30.590 | 24,046 | +666 | 0.00% | 735,558 |
| 2011-08-03 | 2011-08-01 | 32.270 | 23,380 | -114 | 0.00% | 754,482 |
| 2011-07-29 | 2011-07-27 | 32.438 | 23,494 | +1,904 | 0.00% | 762,109 |
| 2011-07-19 | 2011-07-15 | 33.741 | 21,590 | +2,855 | 0.00% | 728,469 |
| 2011-07-18 | 2011-07-14 | 33.447 | 18,735 | -4,569 | 0.00% | 626,628 |
| 2011-07-15 | 2011-07-13 | 32.438 | 23,304 | +5,312 | 0.00% | 755,946 |
| 2011-07-14 | 2011-07-12 | 31.682 | 17,992 | +2,856 | 0.00% | 570,025 |
| 2011-07-06 | 2011-07-04 | 32.733 | 15,136 | -1,904 | 0.00% | 495,441 |
| 2011-06-29 | 2011-06-27 | 31.724 | 17,040 | -666 | 0.00% | 540,579 |
| 2011-06-28 | 2011-06-24 | 31.262 | 17,706 | -952 | 0.00% | 553,524 |
| 2011-06-22 | 2011-06-20 | 27.774 | 18,658 | +952 | 0.00% | 518,214 |
| 2011-06-20 | 2011-06-16 | 48.439 | 17,706 | +3,249 | 0.00% | 857,659 |
| 2011-06-16 | 2011-06-14 | 47.271 | 14,457 | -8,991 | 0.00% | 683,397 |
| 2011-06-14 | 2011-06-10 | 45.603 | 23,448 | +719 | 0.01% | 1,069,290 |
| 2011-06-13 | 2011-06-09 | 46.437 | 22,729 | +1,439 | 0.01% | 1,055,462 |
| 2011-06-10 | 2011-06-08 | 45.380 | 21,290 | +2,158 | 0.01% | 966,144 |
| 2011-06-07 | 2011-06-02 | 49.607 | 19,132 | +7,912 | 0.00% | 949,076 |
| 2011-06-02 | 2011-05-31 | 51.108 | 11,220 | +1,438 | 0.00% | 573,435 |
| 2011-06-01 | 2011-05-30 | 51.053 | 9,782 | +719 | 0.00% | 499,397 |
| 2011-05-19 | 2011-05-17 | 51.442 | 9,063 | +360 | 0.00% | 466,219 |
| 2011-05-18 | 2011-05-16 | 51.108 | 8,703 | +719 | 0.00% | 444,796 |
| 2011-05-17 | 2011-05-13 | 53.388 | 7,984 | +1,295 | 0.00% | 426,253 |
| 2011-05-16 | 2011-05-12 | 51.442 | 6,689 | -216 | 0.00% | 344,095 |
| 2011-05-09 | 2011-05-05 | 54.779 | 6,905 | +504 | 0.00% | 378,247 |
| 2011-05-06 | 2011-05-04 | 57.003 | 6,401 | +3,812 | 0.00% | 364,878 |
| 2011-04-29 | 2011-04-27 | 58.394 | 2,589 | +144 | 0.00% | 151,181 |
| 2011-04-28 | 2011-04-26 | 60.757 | 2,445 | +719 | 0.00% | 148,551 |
| 2011-04-21 | 2011-04-19 | 62.147 | 1,726 | +359 | 0.00% | 107,267 |
| 2011-04-14 | 2011-04-12 | 60.757 | 1,367 | +648 | 0.00% | 83,055 |
| 2011-04-13 | 2011-04-11 | 62.147 | 719 | -504 | 0.00% | 44,684 |
| 2011-04-12 | 2011-04-08 | 60.340 | 1,223 | +504 | 0.00% | 73,796 |
| 2011-03-30 | 2011-03-28 | 54.779 | 719 | -3,956 | 0.00% | 39,386 |
| 2011-03-29 | 2011-03-25 | 54.389 | 4,675 | -47,975 | 0.00% | 254,271 |
| 2011-03-28 | 2011-03-24 | 54.223 | 52,650 | -5,394 | 0.01% | 2,854,822 |
| 2011-03-24 | 2011-03-22 | 51.887 | 58,044 | +7,912 | 0.01% | 3,011,723 |
| 2011-03-23 | 2011-03-21 | 52.777 | 50,132 | +3,596 | 0.01% | 2,645,801 |
| 2011-03-18 | 2011-03-16 | 52.554 | 46,536 | +1,223 | 0.01% | 2,445,664 |
| 2011-03-17 | 2011-03-15 | 53.333 | 45,313 | +3,596 | 0.01% | 2,416,670 |
| 2011-03-16 | 2011-03-14 | 54.389 | 41,717 | -12,011 | 0.01% | 2,268,966 |
| 2011-03-15 | 2011-03-11 | 52.610 | 53,728 | +11,508 | 0.01% | 2,826,622 |
| 2011-03-14 | 2011-03-10 | 52.999 | 42,220 | +17,981 | 0.01% | 2,237,624 |
| 2011-03-11 | 2011-03-09 | 53.667 | 24,239 | +21,578 | 0.01% | 1,300,822 |
| 2011-03-09 | 2011-03-07 | 53.500 | 2,661 | +503 | 0.00% | 142,363 |
| 2011-03-08 | 2011-03-04 | 53.667 | 2,158 | -719 | 0.00% | 115,812 |
| 2011-03-07 | 2011-03-03 | 53.500 | 2,877 | -1,798 | 0.00% | 153,919 |
| 2011-03-04 | 2011-03-02 | 52.721 | 4,675 | +719 | 0.00% | 246,471 |
| 2011-03-03 | 2011-03-01 | 51.887 | 3,956 | +360 | 0.00% | 205,265 |
| 2011-02-28 | 2011-02-24 | 48.773 | 3,596 | +719 | 0.00% | 175,386 |
| 2011-02-25 | 2011-02-23 | 50.107 | 2,877 | +1,079 | 0.00% | 144,159 |
| 2011-02-23 | 2011-02-21 | 52.777 | 1,798 | +359 | 0.00% | 94,892 |
| 2011-02-21 | 2011-02-17 | 55.168 | 1,439 | -7,192 | 0.00% | 79,387 |
| 2011-02-18 | 2011-02-16 | 53.833 | 8,631 | +7,192 | 0.00% | 464,636 |
| 2011-02-16 | 2011-02-14 | 51.108 | 1,439 | +720 | 0.00% | 73,545 |
| 2011-01-21 | 2011-01-19 | 50.997 | 719 | -504 | 0.00% | 36,667 |
| 2011-01-18 | 2011-01-14 | 47.994 | 1,223 | -2,158 | 0.00% | 58,697 |
| 2011-01-17 | 2011-01-13 | 46.659 | 3,381 | +720 | 0.00% | 157,755 |
| 2011-01-11 | 2011-01-07 | 47.327 | 2,661 | +1,438 | 0.00% | 125,936 |
| 2011-01-10 | 2011-01-06 | 46.770 | 1,223 | +1,223 | 0.00% | 57,200 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy