History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 2,280,980 +0 0.15% 16,605,534
2025-10-13 2025-10-09 7.320 2,280,980 +0 0.15% 16,696,774
2025-10-10 2025-10-08 7.230 2,280,980 -1,000 0.15% 16,491,485
2025-10-06 2025-10-02 7.280 2,281,980 -100,000 0.15% 16,612,814
2025-09-26 2025-09-24 7.140 2,381,980 +1,000 0.15% 17,007,337
2025-09-25 2025-09-23 7.130 2,380,980 +100,000 0.15% 16,976,387
2025-09-24 2025-09-22 7.020 2,280,980 -100,000 0.15% 16,012,480
2025-09-23 2025-09-19 6.990 2,380,980 +90,000 0.15% 16,643,050
2025-09-22 2025-09-18 6.770 2,290,980 -2,600 0.15% 15,509,935
2025-09-19 2025-09-17 6.910 2,293,580 -73,000 0.15% 15,848,638
2025-09-17 2025-09-15 6.450 2,366,580 +10,000 0.15% 15,264,441
2025-09-11 2025-09-09 6.580 2,356,580 -10,000 0.15% 15,506,296
2025-09-10 2025-09-08 6.610 2,366,580 -10,000 0.15% 15,643,094
2025-09-08 2025-09-04 6.320 2,376,580 +10,000 0.15% 15,019,986
2025-09-05 2025-09-03 6.470 2,366,580 +13,000 0.15% 15,311,773
2025-09-04 2025-09-02 6.560 2,353,580 +30,000 0.15% 15,439,485
2025-09-03 2025-09-01 6.610 2,323,580 -10,000 0.15% 15,358,864
2025-09-02 2025-08-29 6.450 2,333,580 -10,000 0.15% 15,051,591
2025-09-01 2025-08-28 6.530 2,343,580 -10,000 0.15% 15,303,577
2025-08-29 2025-08-27 6.470 2,353,580 +25,000 0.15% 15,227,663
2025-08-28 2025-08-26 6.620 2,328,580 +105,000 0.15% 15,415,200
2025-08-27 2025-08-25 6.680 2,223,580 +29,000 0.14% 14,853,514
2025-08-18 2025-08-14 6.700 2,194,580 -30,800 0.14% 14,703,686
2025-08-15 2025-08-13 6.690 2,225,380 -1,000 0.14% 14,887,792
2025-08-13 2025-08-11 6.700 2,226,380 -10,000 0.14% 14,916,746
2025-08-12 2025-08-08 6.690 2,236,380 -40,400 0.14% 14,961,382
2025-08-08 2025-08-06 6.250 2,276,780 -85,000 0.15% 14,229,875
2025-08-07 2025-08-05 6.210 2,361,780 +1,000 0.15% 14,666,654
2025-08-04 2025-07-31 6.120 2,360,780 +2,600 0.15% 14,447,974
2025-08-01 2025-07-30 6.290 2,358,180 +600 0.15% 14,832,952
2025-07-31 2025-07-29 6.350 2,357,580 -14,200 0.15% 14,970,633
2025-07-30 2025-07-28 6.410 2,371,780 +2,000 0.15% 15,203,110
2025-07-29 2025-07-25 6.450 2,369,780 -10,000 0.15% 15,285,081
2025-07-28 2025-07-24 6.400 2,379,780 +9,740 0.15% 15,230,592
2025-07-25 2025-07-23 6.560 2,370,040 +51,400 0.15% 15,547,462
2025-07-24 2025-07-22 6.750 2,318,640 -32,000 0.15% 15,650,820
2025-07-23 2025-07-21 6.420 2,350,640 -400 0.15% 15,091,109
2025-07-21 2025-07-17 6.070 2,351,040 +388,400 0.15% 14,270,813
2025-07-18 2025-07-16 6.070 1,962,640 -10,000 0.13% 11,913,225
2025-07-17 2025-07-15 6.060 1,972,640 -1,300 0.13% 11,954,198
2025-07-16 2025-07-14 6.040 1,973,940 -20,000 0.13% 11,922,598
2025-07-15 2025-07-11 5.850 1,993,940 -12,000 0.13% 11,664,549
2025-07-14 2025-07-10 5.780 2,005,940 +20,000 0.13% 11,594,333
2025-07-10 2025-07-08 5.800 1,985,940 -10,000 0.13% 11,518,452
2025-07-09 2025-07-07 5.790 1,995,940 +110,000 0.13% 11,556,493
2025-07-08 2025-07-04 5.880 1,885,940 +10,000 0.12% 11,089,327
2025-07-02 2025-06-27 6.527 1,875,940 +12,400 0.12% 12,244,151
2025-06-30 2025-06-26 6.538 1,863,540 +125,190 0.12% 12,182,899
2025-06-27 2025-06-25 6.590 1,738,350 -28,405 0.12% 11,456,266
2025-06-26 2025-06-24 6.495 1,766,755 -66,279 0.12% 11,475,529
2025-06-23 2025-06-19 6.337 1,833,034 +61,544 0.12% 11,615,637
2025-06-18 2025-06-16 6.580 1,771,490 -24,618 0.12% 11,655,959
2025-06-13 2025-06-11 6.390 1,796,108 -14,202 0.12% 11,476,490
2025-06-10 2025-06-06 6.168 1,810,310 -9,469 0.12% 11,165,728
2025-06-09 2025-06-05 6.083 1,819,779 -946 0.12% 11,070,377
2025-06-05 2025-06-03 6.083 1,820,725 +9,468 0.12% 11,076,132
2025-06-02 2025-05-29 6.200 1,811,257 -435,549 0.12% 11,228,958
2025-05-29 2025-05-27 6.020 2,246,806 -151,495 0.15% 13,525,761
2025-05-28 2025-05-26 5.957 2,398,301 +151,495 0.16% 14,285,783
2025-05-27 2025-05-23 6.083 2,246,806 -9,468 0.15% 13,668,137
2025-05-26 2025-05-22 6.083 2,256,274 +47,342 0.15% 13,725,734
2025-05-22 2025-05-20 6.083 2,208,932 -188,573 0.15% 13,437,736
2025-05-21 2025-05-19 5.978 2,397,505 -12,499 0.16% 14,331,684
2025-05-20 2025-05-16 6.062 2,410,004 -18,937 0.16% 14,610,024
2025-05-19 2025-05-15 6.009 2,428,941 +209,253 0.16% 14,596,559
2025-05-16 2025-05-14 6.295 2,219,688 -44,691 0.15% 13,972,028
2025-05-15 2025-05-13 6.295 2,264,379 +23,860 0.15% 14,253,340
2025-05-09 2025-05-07 6.052 2,240,519 -1,325 0.15% 13,558,902
2025-05-07 2025-05-02 6.052 2,241,844 -1,894 0.15% 13,566,920
2025-04-30 2025-04-28 5.914 2,243,738 +113,622 0.15% 13,270,321
2025-04-29 2025-04-25 5.914 2,130,116 +331,395 0.14% 12,598,317
2025-04-28 2025-04-24 5.957 1,798,721 -1,893 0.12% 10,714,309
2025-04-23 2025-04-17 5.640 1,800,614 -122,901 0.12% 10,155,075
2025-04-22 2025-04-16 5.545 1,923,515 +9,279 0.13% 10,665,375
2025-04-17 2025-04-15 5.724 1,914,236 +15,339 0.13% 10,957,615
2025-04-15 2025-04-11 5.777 1,898,897 +8,332 0.13% 10,970,085
2025-04-14 2025-04-10 5.587 1,890,565 +74,801 0.13% 10,562,544
2025-04-11 2025-04-09 5.407 1,815,764 -25,565 0.12% 9,818,624
2025-04-09 2025-04-07 5.217 1,841,329 +5,681 0.12% 9,606,819
2025-04-08 2025-04-03 6.126 1,835,648 +1,894 0.12% 11,244,462
2025-04-07 2025-04-02 6.252 1,833,754 +947 0.12% 11,465,264
2025-04-03 2025-04-01 5.925 1,832,807 -93,738 0.12% 10,859,276
2025-03-31 2025-03-27 6.136 1,926,545 +18,937 0.13% 11,821,608
2025-03-28 2025-03-26 6.295 1,907,608 +18,937 0.13% 12,007,612
2025-03-24 2025-03-20 6.759 1,888,671 +379 0.13% 12,766,080
2025-03-19 2025-03-17 6.812 1,888,292 +9,468 0.13% 12,863,233
2025-03-18 2025-03-14 6.675 1,878,824 +1,515 0.13% 12,540,777
2025-03-17 2025-03-13 6.728 1,877,309 +4,734 0.13% 12,629,800
2025-03-14 2025-03-12 7.023 1,872,575 -243,339 0.13% 13,151,707
2025-03-13 2025-03-11 6.802 2,115,914 -17,990 0.14% 14,391,470
2025-03-11 2025-03-07 6.833 2,133,904 -11,362 0.14% 14,581,440
2025-03-10 2025-03-06 6.812 2,145,266 -29,731 0.14% 14,613,765
2025-03-07 2025-03-05 6.706 2,174,997 -5,870 0.15% 14,586,586
2025-03-04 2025-02-28 6.379 2,180,867 -190 0.15% 13,911,930
2025-03-03 2025-02-27 6.495 2,181,057 -3,598 0.15% 14,166,527
2025-02-28 2025-02-26 6.073 2,184,655 +9,658 0.15% 13,266,977
2025-02-27 2025-02-25 6.062 2,174,997 +142,027 0.15% 13,185,355
2025-02-26 2025-02-24 5.999 2,032,970 -121,196 0.14% 12,195,527
2025-02-25 2025-02-21 5.703 2,154,166 +16,096 0.14% 12,285,538
2025-02-24 2025-02-20 5.809 2,138,070 -28,405 0.14% 12,419,550
2025-02-21 2025-02-19 5.862 2,166,475 -2,841 0.14% 12,698,953
2025-02-20 2025-02-18 5.724 2,169,316 +17,043 0.14% 12,417,763
2025-02-19 2025-02-17 5.745 2,152,273 +302,991 0.14% 12,365,666
2025-02-17 2025-02-13 5.598 1,849,282 -67,226 0.12% 10,351,428
2025-02-14 2025-02-12 5.777 1,916,508 +37,874 0.13% 11,071,825
2025-02-13 2025-02-11 5.703 1,878,634 +47,342 0.13% 10,714,137
2025-02-12 2025-02-10 5.745 1,831,292 +33,139 0.12% 10,521,503
2025-02-11 2025-02-07 5.798 1,798,153 +11,931 0.12% 10,426,061
2025-02-10 2025-02-06 5.735 1,786,222 +6,627 0.12% 10,243,692
2025-02-07 2025-02-05 5.798 1,779,595 -28,405 0.12% 10,318,458
2025-02-04 2025-01-28 6.094 1,808,000 -28,405 0.12% 11,017,816
2025-01-23 2025-01-21 6.094 1,836,405 -94,685 0.12% 11,190,914
2025-01-22 2025-01-20 6.031 1,931,090 -947 0.13% 11,645,547
2025-01-21 2025-01-17 6.020 1,932,037 +4,735 0.13% 11,630,853
2025-01-20 2025-01-16 6.126 1,927,302 -22,535 0.13% 11,805,898
2025-01-16 2025-01-14 5.883 1,949,837 -90,708 0.13% 11,470,300
2025-01-15 2025-01-13 5.629 2,040,545 +156,987 0.14% 11,486,683
2025-01-14 2025-01-10 5.788 1,883,558 -9,469 0.13% 10,901,364
2025-01-09 2025-01-07 5.788 1,893,027 -57,946 0.13% 10,956,167
2025-01-07 2025-01-03 5.809 1,950,973 +104,152 0.13% 11,332,748
2025-01-03 2024-12-31 6.020 1,846,821 -23,671 0.12% 11,117,853
2025-01-02 2024-12-27 5.840 1,870,492 +15,150 0.12% 10,924,517
2024-12-30 2024-12-24 5.978 1,855,342 -6,628 0.12% 11,090,769
2024-12-27 2024-12-20 5.682 1,861,970 +8,522 0.12% 10,579,770
2024-12-20 2024-12-18 5.883 1,853,448 +6,627 0.12% 10,903,273
2024-12-13 2024-12-11 6.041 1,846,821 -14,202 0.12% 11,156,863
2024-12-12 2024-12-10 5.978 1,861,023 -137,293 0.12% 11,124,729
2024-12-11 2024-12-09 5.788 1,998,316 -8,521 0.13% 11,565,542
2024-12-09 2024-12-05 5.682 2,006,837 -7,575 0.13% 11,402,909
2024-12-04 2024-12-02 5.566 2,014,412 +4,924 0.13% 11,211,925
2024-12-03 2024-11-29 5.502 2,009,488 -18,937 0.13% 11,057,181
2024-11-28 2024-11-26 5.323 2,028,425 -142,027 0.14% 10,797,190
2024-11-27 2024-11-25 5.407 2,170,452 -47,342 0.14% 11,736,576
2024-11-22 2024-11-20 5.576 2,217,794 -467,742 0.15% 12,367,343
2024-11-21 2024-11-19 5.481 2,685,536 -24,617 0.18% 14,720,400
2024-11-20 2024-11-18 5.365 2,710,153 +187,096 0.18% 14,540,481
2024-11-18 2024-11-14 5.439 2,523,057 +170,432 0.17% 13,723,205
2024-11-15 2024-11-13 5.608 2,352,625 +220,047 0.16% 13,193,757
2024-11-14 2024-11-12 5.587 2,132,578 +220,993 0.14% 11,914,666
2024-11-13 2024-11-11 5.851 1,911,585 +23,293 0.13% 11,184,708
2024-11-12 2024-11-08 5.893 1,888,292 -37,874 0.13% 11,128,192
2024-11-11 2024-11-07 6.009 1,926,166 -47,342 0.13% 11,575,166
2024-11-08 2024-11-06 5.788 1,973,508 -1,894 0.13% 11,421,962
2024-11-06 2024-11-04 5.819 1,975,402 -18,937 0.13% 11,495,513
2024-11-05 2024-11-01 5.809 1,994,339 +18,937 0.13% 11,584,651
2024-11-04 2024-10-31 5.598 1,975,402 -681,728 0.13% 11,057,390
2024-11-01 2024-10-30 5.376 2,657,130 -2,841 0.18% 14,284,066
2024-10-31 2024-10-29 5.302 2,659,971 +2,841 0.18% 14,102,688
2024-10-28 2024-10-24 5.545 2,657,130 +28,405 0.18% 14,733,074
2024-10-24 2024-10-22 5.302 2,628,725 -7,575 0.18% 13,937,027
2024-10-23 2024-10-21 5.122 2,636,300 +28,406 0.18% 13,503,857
2024-10-22 2024-10-18 5.281 2,607,894 -172,326 0.17% 13,771,499
2024-10-21 2024-10-17 4.816 2,780,220 +18,937 0.19% 13,389,528
2024-10-17 2024-10-15 4.974 2,761,283 +170,432 0.18% 13,735,773
2024-10-16 2024-10-14 5.302 2,590,851 -170,432 0.17% 13,736,226
2024-10-15 2024-10-10 5.154 2,761,283 +350,143 0.18% 14,231,544
2024-10-14 2024-10-09 5.017 2,411,140 +95,821 0.16% 12,095,875
2024-10-10 2024-10-08 5.587 2,315,319 -397,864 0.15% 12,935,636
2024-10-09 2024-10-07 6.485 2,713,183 -26,133 0.18% 17,594,168
2024-10-08 2024-10-04 6.136 2,739,316 -9,469 0.18% 16,808,909
2024-10-07 2024-10-03 5.957 2,748,785 +568 0.18% 16,373,486
2024-10-04 2024-10-02 6.157 2,748,217 +947 0.18% 16,921,577
2024-10-03 2024-09-30 6.031 2,747,270 -149,980 0.18% 16,567,566
2024-10-02 2024-09-27 5.281 2,897,250 -49,047 0.19% 15,299,500
2024-09-30 2024-09-26 4.974 2,946,297 -364,535 0.20% 14,656,109
2024-09-27 2024-09-25 4.753 3,310,832 -31,246 0.22% 15,735,151
2024-09-26 2024-09-24 4.732 3,342,078 +806,144 0.22% 15,813,058
2024-09-25 2024-09-23 4.372 2,535,934 -9,469 0.17% 11,088,162
2024-09-24 2024-09-20 4.235 2,545,403 -9,657 0.17% 10,780,085
2024-09-23 2024-09-19 4.087 2,555,060 +189 0.17% 10,443,194
2024-09-12 2024-09-10 3.961 2,554,871 +947 0.17% 10,118,625
2024-09-10 2024-09-05 4.056 2,553,924 -248,073 0.17% 10,357,632
2024-09-09 2024-09-04 4.119 2,801,997 -15,150 0.19% 11,541,268
2024-09-05 2024-09-03 4.098 2,817,147 +18,937 0.19% 11,544,164
2024-08-28 2024-08-26 4.552 2,798,210 +15,149 0.19% 12,737,343
2024-08-27 2024-08-23 4.510 2,783,061 +2,841 0.19% 12,550,813
2024-08-26 2024-08-22 4.520 2,780,220 +18,937 0.19% 12,567,364
2024-08-23 2024-08-21 4.552 2,761,283 +9,468 0.18% 12,569,253
2024-08-16 2024-08-14 4.436 2,751,815 -9,468 0.18% 12,206,462
2024-08-15 2024-08-13 4.615 2,761,283 -1,136 0.18% 12,744,231
2024-08-12 2024-08-08 4.563 2,762,419 +13,445 0.18% 12,603,599
2024-08-09 2024-08-07 4.668 2,748,974 +189 0.18% 12,832,586
2024-07-31 2024-07-29 4.615 2,748,785 +18,937 0.18% 12,686,548
2024-07-29 2024-07-25 4.700 2,729,848 +3,788 0.18% 12,829,796
2024-07-22 2024-07-18 4.964 2,726,060 -568,107 0.18% 13,531,768
2024-07-19 2024-07-17 4.869 3,294,167 -1,894 0.22% 16,038,650
2024-07-11 2024-07-09 5.112 3,296,061 -1,894 0.22% 16,848,524
2024-07-10 2024-07-08 4.816 3,297,955 -577,764 0.22% 15,882,938
2024-07-09 2024-07-05 4.753 3,875,719 +577,764 0.26% 18,419,849
2024-07-08 2024-07-04 4.753 3,297,955 +190 0.22% 15,673,952
2024-07-05 2024-07-03 4.658 3,297,765 +3,598 0.22% 15,359,588
2024-07-04 2024-07-02 5.721 3,294,167 +1,136 0.22% 18,846,032
2024-07-03 2024-06-28 5.732 3,293,031 +229,140 0.22% 18,876,913
2024-07-02 2024-06-27 5.676 3,063,891 +121,573 0.22% 17,389,500
2024-06-25 2024-06-21 6.152 2,942,318 +7,047 0.21% 18,102,255
2024-06-19 2024-06-17 6.334 2,935,271 +678,339 0.21% 18,592,003
2024-06-14 2024-06-12 6.493 2,256,932 +17,620 0.16% 14,654,071
2024-06-11 2024-06-06 6.561 2,239,312 -14,096 0.16% 14,692,180
2024-06-07 2024-06-05 6.379 2,253,408 +6,167 0.16% 14,375,400
2024-06-06 2024-06-04 6.618 2,247,241 -5,286 0.16% 14,871,747
2024-06-04 2024-05-31 6.345 2,252,527 +5,286 0.16% 14,293,073
2024-06-03 2024-05-30 6.538 2,247,241 +26,429 0.16% 14,693,184
2024-05-31 2024-05-29 6.595 2,220,812 +5,286 0.16% 14,646,428
2024-05-30 2024-05-28 6.731 2,215,526 +881 0.16% 14,913,354
2024-05-29 2024-05-27 7.015 2,214,645 -22,905 0.16% 15,535,899
2024-05-28 2024-05-24 6.686 2,237,550 -17,620 0.16% 14,960,008
2024-05-24 2024-05-22 6.697 2,255,170 +16,739 0.16% 15,103,412
2024-05-22 2024-05-20 6.777 2,238,431 -15,858 0.16% 15,169,170
2024-05-21 2024-05-17 6.754 2,254,289 -7,576 0.16% 15,225,457
2024-05-20 2024-05-16 6.947 2,261,865 +110,120 0.16% 15,713,100
2024-05-17 2024-05-14 7.095 2,151,745 +8,810 0.15% 15,265,626
2024-05-16 2024-05-13 7.208 2,142,935 -6,167 0.15% 15,446,373
2024-05-14 2024-05-10 7.049 2,149,102 -31,010 0.15% 15,149,295
2024-05-13 2024-05-09 7.072 2,180,112 +31,010 0.16% 15,417,382
2024-05-10 2024-05-08 6.765 2,149,102 -2,114 0.15% 14,539,420
2024-05-09 2024-05-07 6.845 2,151,216 +881 0.15% 14,724,655
2024-05-08 2024-05-06 6.924 2,150,335 +3,523 0.15% 14,889,487
2024-05-07 2024-05-03 6.527 2,146,812 +2,643 0.15% 14,012,178
2024-05-06 2024-05-02 6.584 2,144,169 -3,347 0.15% 14,116,622
2024-05-03 2024-04-30 6.777 2,147,516 -35,239 0.15% 14,553,067
2024-05-02 2024-04-29 6.777 2,182,755 +8,810 0.16% 14,791,871
2024-04-30 2024-04-26 7.015 2,173,945 -220,240 0.16% 15,250,385
2024-04-29 2024-04-25 6.572 2,394,185 +114,525 0.17% 15,735,482
2024-04-26 2024-04-24 6.618 2,279,660 +12,157 0.16% 15,086,289
2024-04-23 2024-04-19 7.026 2,267,503 +8,810 0.16% 15,932,440
2024-04-22 2024-04-18 7.117 2,258,693 +362,603 0.16% 16,075,650
2024-04-19 2024-04-17 7.060 1,896,090 -9,691 0.14% 13,387,304
2024-04-18 2024-04-16 6.947 1,905,781 -4,405 0.14% 13,239,397
2024-04-17 2024-04-15 7.004 1,910,186 +2,996 0.14% 13,378,413
2024-04-16 2024-04-12 6.856 1,907,190 -8,810 0.14% 13,075,993
2024-04-15 2024-04-11 6.981 1,916,000 -70,618 0.14% 13,375,635
2024-04-11 2024-04-09 6.402 1,986,618 -61,667 0.14% 12,718,540
2024-04-10 2024-04-08 6.300 2,048,285 +16,738 0.15% 12,904,083
2024-04-09 2024-04-05 5.891 2,031,547 +8,810 0.15% 11,968,453
2024-04-08 2024-04-03 6.039 2,022,737 -8,810 0.15% 12,215,038
2024-03-25 2024-03-21 5.471 2,031,547 -1,762 0.15% 11,115,211
2024-03-19 2024-03-15 5.642 2,033,309 -881 0.15% 11,471,060
2024-03-18 2024-03-14 5.766 2,034,190 -2,642 0.15% 11,730,027
2024-03-15 2024-03-13 5.664 2,036,832 +880 0.15% 11,537,177
2024-03-14 2024-03-12 5.823 2,035,952 +8,810 0.15% 11,855,740
2024-03-13 2024-03-11 5.891 2,027,142 +8,810 0.15% 11,942,502
2024-03-12 2024-03-08 6.073 2,018,332 -41,405 0.14% 12,257,169
2024-03-08 2024-03-06 6.028 2,059,737 -15,505 0.15% 12,415,096
2024-03-06 2024-03-04 5.687 2,075,242 +6,695 0.15% 11,801,855
2024-02-27 2024-02-23 5.925 2,068,547 -176 0.15% 12,256,873
2024-02-23 2024-02-21 5.732 2,068,723 -37,177 0.15% 11,858,712
2024-02-14 2024-02-07 5.449 2,105,900 -2,466 0.15% 11,474,209
2024-02-08 2024-02-06 5.596 2,108,366 -8,810 0.15% 11,798,769
2024-02-07 2024-02-05 5.085 2,117,176 +2,114 0.15% 10,766,605
2024-02-06 2024-02-02 4.960 2,115,062 -234,864 0.15% 10,491,759
2024-02-05 2024-02-01 4.688 2,349,926 +8,810 0.17% 11,016,611
2024-02-01 2024-01-30 4.733 2,341,116 +201,211 0.17% 11,081,608
2024-01-31 2024-01-29 4.790 2,139,905 -195,397 0.15% 10,250,634
2024-01-30 2024-01-26 4.711 2,335,302 -8,809 0.17% 11,001,070
2024-01-25 2024-01-23 4.359 2,344,111 +22,024 0.17% 10,217,701
2024-01-23 2024-01-19 4.552 2,322,087 -352,384 0.17% 10,569,797
2024-01-19 2024-01-17 4.699 2,674,471 -57,263 0.19% 12,568,459
2024-01-18 2024-01-16 4.643 2,731,734 -8,809 0.20% 12,682,518
2024-01-09 2024-01-05 4.722 2,740,543 +8,809 0.20% 12,941,176
2024-01-03 2023-12-29 4.881 2,731,734 -8,809 0.20% 13,333,699
2023-12-20 2023-12-18 4.575 2,740,543 -4,405 0.20% 12,536,764
2023-12-19 2023-12-15 4.586 2,744,948 -42,286 0.20% 12,588,074
2023-12-15 2023-12-13 4.450 2,787,234 -8,810 0.20% 12,402,330
2023-12-13 2023-12-11 4.506 2,796,044 +13,919 0.20% 12,600,225
2023-12-11 2023-12-07 4.541 2,782,125 -19,381 0.20% 12,632,241
2023-12-08 2023-12-06 4.518 2,801,506 +10,572 0.20% 12,656,640
2023-12-07 2023-12-05 4.586 2,790,934 +8,809 0.20% 12,798,961
2023-12-06 2023-12-04 4.609 2,782,125 +8,810 0.20% 12,821,725
2023-12-05 2023-12-01 4.643 2,773,315 +8,809 0.20% 12,875,565
2023-12-04 2023-11-30 4.722 2,764,506 -8,809 0.20% 13,054,332
2023-11-29 2023-11-27 4.711 2,773,315 -8,810 0.20% 13,064,449
2023-11-28 2023-11-24 4.643 2,782,125 +6,519 0.20% 12,916,467
2023-11-24 2023-11-22 4.654 2,775,606 -881 0.20% 12,917,708
2023-11-23 2023-11-21 4.756 2,776,487 -237,859 0.20% 13,205,457
2023-11-17 2023-11-15 4.836 3,014,346 -8,809 0.22% 14,576,273
2023-11-14 2023-11-10 4.654 3,023,155 -8,810 0.22% 14,069,804
2023-11-06 2023-11-02 4.597 3,031,965 +24,667 0.22% 13,938,723
2023-10-31 2023-10-27 4.699 3,007,298 -8,810 0.22% 14,132,552
2023-10-24 2023-10-19 4.393 3,016,108 +1,762 0.22% 13,249,566
2023-10-20 2023-10-18 4.518 3,014,346 +8,810 0.22% 13,618,208
2023-10-19 2023-10-17 4.643 3,005,536 +17,619 0.22% 13,953,689
2023-10-17 2023-10-13 4.688 2,987,917 -22,905 0.21% 14,007,556
2023-10-16 2023-10-12 4.745 3,010,822 -445,766 0.22% 14,285,819
2023-10-13 2023-10-11 4.575 3,456,588 +8,810 0.25% 15,812,351
2023-10-04 2023-09-29 4.836 3,447,778 -1,315,273 0.25% 16,672,191
2023-10-03 2023-09-28 4.836 4,763,051 -7,048 0.34% 23,032,369
2023-09-29 2023-09-27 4.768 4,770,099 +12,509 0.34% 22,741,571
2023-09-28 2023-09-26 4.836 4,757,590 -8,809 0.34% 23,005,962
2023-09-15 2023-09-13 4.461 4,766,399 +1,425,393 0.34% 21,263,107
2023-09-13 2023-09-11 4.563 3,341,006 +8,810 0.24% 15,245,690
2023-09-11 2023-09-06 4.631 3,332,196 -26,429 0.24% 15,432,436
2023-09-07 2023-09-05 4.654 3,358,625 -52,858 0.24% 15,631,086
2023-09-06 2023-09-04 4.563 3,411,483 -17,619 0.24% 15,567,291
2023-09-05 2023-08-31 4.257 3,429,102 -6,695 0.25% 14,596,726
2023-09-04 2023-08-30 4.211 3,435,797 -8,810 0.25% 14,469,222
2023-08-30 2023-08-28 4.132 3,444,607 +3,524 0.25% 14,232,620
2023-08-24 2023-08-22 4.132 3,441,083 -120,691 0.25% 14,218,059
2023-08-23 2023-08-21 4.086 3,561,774 +8,809 0.26% 14,555,015
2023-08-22 2023-08-18 4.245 3,552,965 -1,400,726 0.25% 15,083,645
2023-08-16 2023-08-14 4.438 4,953,691 +17,619 0.36% 21,986,164
2023-08-15 2023-08-11 4.427 4,936,072 +79,286 0.35% 21,851,934
2023-08-04 2023-08-02 4.768 4,856,786 -4,404 0.35% 23,154,854
2023-08-02 2023-07-31 4.824 4,861,190 -26,958 0.35% 23,451,753
2023-07-31 2023-07-27 4.677 4,888,148 +4,405 0.35% 22,860,480
2023-07-27 2023-07-25 4.824 4,883,743 -7,929 0.35% 23,560,555
2023-07-26 2023-07-24 4.506 4,891,672 +14,977 0.35% 22,044,062
2023-07-25 2023-07-21 4.597 4,876,695 -8,810 0.35% 22,419,422
2023-07-20 2023-07-18 4.665 4,885,505 -8,810 0.35% 22,792,663
2023-07-19 2023-07-14 4.654 4,894,315 -17,619 0.35% 22,778,208
2023-07-12 2023-07-10 4.245 4,911,934 -8,809 0.35% 20,852,970
2023-07-10 2023-07-06 4.257 4,920,743 -17,620 0.35% 20,946,224
2023-07-03 2023-06-29 5.055 4,938,363 +424,578 0.35% 24,961,074
2023-06-21 2023-06-19 5.179 4,513,785 +1,749,258 0.35% 23,375,601
2023-06-07 2023-06-05 4.794 2,764,527 -16,104 0.22% 13,252,384
2023-06-06 2023-06-02 4.719 2,780,631 +16,104 0.22% 13,122,386
2023-05-31 2023-05-29 4.558 2,764,527 -1,081,345 0.22% 12,600,064
2023-05-30 2023-05-25 4.707 3,845,872 -16,104 0.30% 18,101,722
2023-05-29 2023-05-24 4.756 3,861,976 +96,626 0.30% 18,369,367
2023-05-25 2023-05-23 4.856 3,765,350 +6,925 0.30% 18,283,863
2023-05-23 2023-05-19 4.943 3,758,425 +364,442 0.30% 18,576,967
2023-05-19 2023-05-17 5.266 3,393,983 +10,468 0.27% 17,871,515
2023-05-18 2023-05-16 5.427 3,383,515 -4,026 0.27% 18,362,652
2023-05-17 2023-05-15 5.390 3,387,541 +4,026 0.27% 18,258,292
2023-05-15 2023-05-11 5.613 3,383,515 -961,110 0.27% 18,992,949
2023-05-12 2023-05-10 5.688 4,344,625 +4,026 0.34% 24,711,757
2023-05-11 2023-05-09 5.725 4,340,599 +13,689 0.34% 24,850,575
2023-05-09 2023-05-05 5.762 4,326,910 +60,391 0.34% 24,933,411
2023-05-08 2023-05-04 5.775 4,266,519 +23,352 0.33% 24,638,400
2023-05-05 2023-05-03 5.613 4,243,167 +20,935 0.33% 23,818,500
2023-05-04 2023-05-02 5.651 4,222,232 -8,052 0.33% 23,858,292
2023-05-03 2023-04-28 5.303 4,230,284 -32,208 0.33% 22,432,788
2023-05-02 2023-04-27 5.191 4,262,492 -6,442 0.33% 22,127,162
2023-04-28 2023-04-26 5.129 4,268,934 -8,052 0.34% 21,895,524
2023-04-27 2023-04-25 5.067 4,276,986 +4,026 0.34% 21,671,244
2023-04-26 2023-04-24 5.154 4,272,960 +30,598 0.34% 22,022,305
2023-04-25 2023-04-21 5.328 4,242,362 +4,026 0.33% 22,602,208
2023-04-19 2023-04-17 5.340 4,238,336 -12,078 0.33% 22,633,395
2023-04-18 2023-04-14 5.253 4,250,414 +1,127 0.33% 22,328,392
2023-04-14 2023-04-12 5.241 4,249,287 +8,052 0.33% 22,269,700
2023-04-13 2023-04-11 5.278 4,241,235 -16,265 0.33% 22,385,517
2023-04-12 2023-04-06 5.129 4,257,500 +44,448 0.33% 21,836,879
2023-04-04 2023-03-31 5.154 4,213,052 -277,156 0.33% 21,713,547
2023-04-03 2023-03-30 4.968 4,490,208 +4,026 0.35% 22,305,518
2023-03-31 2023-03-29 5.030 4,486,182 -12,079 0.35% 22,564,087
2023-03-30 2023-03-28 5.079 4,498,261 +4,026 0.35% 22,848,296
2023-03-28 2023-03-24 5.216 4,494,235 +12,079 0.35% 23,441,798
2023-03-24 2023-03-22 5.290 4,482,156 +4,026 0.35% 23,712,777
2023-03-21 2023-03-17 5.241 4,478,130 +6,119 0.35% 23,469,023
2023-03-20 2023-03-16 5.166 4,472,011 +279,089 0.35% 23,103,727
2023-03-17 2023-03-15 5.402 4,192,922 -262,018 0.33% 22,651,236
2023-03-16 2023-03-14 5.241 4,454,940 +270,071 0.35% 23,347,488
2023-03-15 2023-03-13 5.502 4,184,869 -7,086 0.33% 23,023,506
2023-03-14 2023-03-10 5.440 4,191,955 +4,670 0.33% 22,802,191
2023-03-10 2023-03-08 5.700 4,187,285 +4,026 0.33% 23,868,826
2023-03-09 2023-03-07 5.862 4,183,259 -8,052 0.33% 24,521,250
2023-03-08 2023-03-06 5.825 4,191,311 -228,038 0.33% 24,412,294
2023-03-07 2023-03-03 5.986 4,419,349 +34,624 0.35% 26,453,991
2023-03-06 2023-03-02 5.911 4,384,725 -4,992 0.34% 25,920,010
2023-03-03 2023-03-01 5.837 4,389,717 +125,292 0.34% 25,622,425
2023-03-02 2023-02-28 5.626 4,264,425 +16,104 0.33% 23,990,789
2023-03-01 2023-02-27 5.700 4,248,321 -8,052 0.33% 24,216,750
2023-02-28 2023-02-24 5.787 4,256,373 -2,017,074 0.33% 24,632,668
2023-02-24 2023-02-22 6.123 6,273,447 -19,647 0.49% 38,409,531
2023-02-23 2023-02-21 6.346 6,293,094 +23,351 0.49% 39,936,590
2023-02-22 2023-02-20 6.272 6,269,743 -14,816 0.49% 39,321,219
2023-02-21 2023-02-17 5.762 6,284,559 -12,078 0.49% 36,214,179
2023-02-20 2023-02-16 5.564 6,296,637 +5,475 0.49% 35,032,613
2023-02-17 2023-02-15 5.626 6,291,162 +161 0.49% 35,392,800
2023-02-15 2023-02-13 5.837 6,291,001 -647,879 0.49% 36,720,067
2023-02-14 2023-02-10 5.303 6,938,880 -230,293 0.54% 36,796,212
2023-02-13 2023-02-09 5.253 7,169,173 -281,988 0.56% 37,661,298
2023-02-09 2023-02-07 5.092 7,451,161 -5,153 0.58% 37,939,680
2023-02-08 2023-02-06 5.104 7,456,314 +303,246 0.59% 38,058,517
2023-02-06 2023-02-02 5.377 7,153,068 -9,663 0.56% 38,465,033
2023-02-03 2023-02-01 5.489 7,162,731 +17,715 0.56% 39,317,579
2023-02-02 2023-01-31 5.402 7,145,016 -16,105 0.56% 38,599,201
2023-01-31 2023-01-27 5.638 7,161,121 -24,156 0.56% 40,375,947
2023-01-20 2023-01-18 5.402 7,185,277 +91,795 0.56% 38,816,702
2023-01-19 2023-01-17 5.564 7,093,482 -12,079 0.56% 39,466,021
2023-01-18 2023-01-16 5.576 7,105,561 +8,053 0.56% 39,621,469
2023-01-17 2023-01-13 5.489 7,097,508 -233,675 0.56% 38,959,558
2023-01-16 2023-01-12 5.055 7,331,183 +99,042 0.58% 37,055,641
2023-01-13 2023-01-11 5.055 7,232,141 +8,052 0.57% 36,555,030
2023-01-09 2023-01-05 4.657 7,224,089 +8,052 0.57% 33,643,426
2023-01-05 2023-01-03 4.719 7,216,037 -8,052 0.57% 34,054,006
2023-01-04 2022-12-30 4.583 7,224,089 -805 0.57% 33,105,131
2022-12-23 2022-12-21 4.583 7,224,894 +9,663 0.57% 33,108,820
2022-12-20 2022-12-16 4.670 7,215,231 -16,105 0.57% 33,691,779
2022-12-19 2022-12-15 4.657 7,231,336 +16,105 0.57% 33,677,176
2022-12-13 2022-12-09 4.968 7,215,231 -7,247 0.57% 35,842,318
2022-12-12 2022-12-08 4.769 7,222,478 -24,801 0.57% 34,443,185
2022-12-09 2022-12-07 4.595 7,247,279 +24,801 0.57% 33,301,405
2022-12-05 2022-12-01 4.558 7,222,478 +1,143,411 0.57% 32,918,357
2022-11-24 2022-11-22 4.396 6,079,067 +5,636 0.48% 26,725,513
2022-11-22 2022-11-18 4.421 6,073,431 +8,053 0.48% 26,851,587
2022-11-17 2022-11-15 4.719 6,065,378 +6,763 0.48% 28,623,802
2022-11-16 2022-11-14 4.496 6,058,615 -6,441 0.48% 27,237,534
2022-11-15 2022-11-11 3.862 6,065,056 +40,261 0.48% 23,425,079
2022-11-14 2022-11-10 3.676 6,024,795 -692,489 0.47% 22,147,252
2022-11-09 2022-11-07 3.688 6,717,284 +1,562,125 0.53% 24,776,275
2022-11-03 2022-11-01 3.229 5,155,159 -48,313 0.40% 16,645,670
2022-10-31 2022-10-27 3.452 5,203,472 -209 0.41% 17,964,862
2022-10-27 2022-10-25 3.279 5,203,681 -80,522 0.41% 17,060,842
2022-10-24 2022-10-20 3.366 5,284,203 +2,297,226 0.41% 17,784,213
2022-09-29 2022-09-27 3.751 2,986,977 -16,104 0.23% 11,202,751
2022-09-28 2022-09-26 3.701 3,003,081 -2,024,321 0.24% 11,113,969
2022-09-27 2022-09-23 3.676 5,027,402 +8,052 0.39% 18,480,818
2022-09-23 2022-09-21 3.837 5,019,350 +2,415 0.39% 19,261,576
2022-09-20 2022-09-16 3.924 5,016,935 +92,601 0.39% 19,688,445
2022-09-19 2022-09-15 4.123 4,924,334 +24,639 0.39% 20,303,525
2022-09-16 2022-09-14 4.272 4,899,695 +16,105 0.38% 20,932,126
2022-09-13 2022-09-08 4.260 4,883,590 +99,364 0.38% 20,802,674
2022-09-07 2022-09-05 4.309 4,784,226 +19,325 0.38% 20,617,073
2022-08-23 2022-08-19 4.545 4,764,901 -8,052 0.37% 21,658,123
2022-08-16 2022-08-12 4.607 4,772,953 -8,052 0.37% 21,991,099
2022-08-12 2022-08-10 4.458 4,781,005 +8,052 0.38% 21,315,695
2022-08-08 2022-08-04 4.595 4,772,953 +1,127 0.37% 21,931,823
2022-08-04 2022-08-02 4.794 4,771,826 +161 0.37% 22,874,824
2022-08-03 2022-08-01 4.955 4,771,665 -483 0.37% 23,644,422
2022-08-02 2022-07-29 5.067 4,772,148 +16,749 0.37% 24,180,202
2022-08-01 2022-07-28 5.216 4,755,399 +483 0.37% 24,804,022
2022-07-29 2022-07-27 5.228 4,754,916 +16,104 0.37% 24,860,554
2022-07-26 2022-07-22 5.266 4,738,812 -8,213 0.37% 24,952,910
2022-07-21 2022-07-19 4.943 4,747,025 +326,114 0.37% 23,463,373
2022-07-20 2022-07-18 5.005 4,420,911 -20,131 0.35% 22,125,988
2022-07-19 2022-07-15 4.905 4,441,042 -8,052 0.35% 21,785,515
2022-07-18 2022-07-14 5.303 4,449,094 +20,131 0.35% 23,593,117
2022-07-15 2022-07-13 5.415 4,428,963 -4,832 0.35% 23,981,393
2022-07-14 2022-07-12 5.328 4,433,795 +4,026 0.35% 23,622,114
2022-07-13 2022-07-11 5.353 4,429,769 +4,026 0.35% 23,710,691
2022-07-11 2022-07-07 5.278 4,425,743 +4,832 0.35% 23,359,362
2022-07-07 2022-07-05 5.266 4,420,911 +1,932 0.35% 23,278,955
2022-07-06 2022-07-04 5.390 4,418,979 -32,209 0.35% 23,817,574
2022-07-05 2022-06-30 5.204 4,451,188 +12,884 0.35% 23,161,987
2022-06-30 2022-06-28 5.427 4,438,304 -17,071 0.35% 24,087,090
2022-06-29 2022-06-27 5.278 4,455,375 -2,576 0.35% 23,515,762
2022-06-24 2022-06-22 4.968 4,457,951 +17,875 0.35% 22,145,278
2022-06-23 2022-06-21 5.141 4,440,076 +40,261 0.35% 22,828,459
2022-06-21 2022-06-17 5.042 4,399,815 +806 0.35% 22,184,329
2022-06-17 2022-06-15 5.253 4,399,009 -1,611 0.35% 23,108,996
2022-06-15 2022-06-13 5.241 4,400,620 +1,772 0.35% 23,062,808
2022-06-14 2022-06-10 5.315 4,398,848 +466,753 0.35% 23,381,296
2022-06-13 2022-06-09 5.427 3,932,095 -2,416 0.31% 21,339,847
2022-06-10 2022-06-08 5.489 3,934,511 +29,794 0.31% 21,597,272
2022-06-09 2022-06-07 5.415 3,904,717 +4,026 0.31% 21,142,771
2022-06-07 2022-06-02 6.422 3,900,691 +302,626 0.31% 25,050,611
2022-05-24 2022-05-20 6.234 3,598,065 -11,290 0.31% 22,428,921
2022-05-19 2022-05-17 6.005 3,609,355 +3,714 0.31% 21,673,191
2022-05-18 2022-05-16 5.910 3,605,641 -871,987 0.31% 21,311,077
2022-05-17 2022-05-13 5.897 4,477,628 +1,485,497 0.38% 26,404,656
2022-05-13 2022-05-11 5.830 2,992,131 +5,347 0.25% 17,443,229
2022-05-12 2022-05-10 6.005 2,986,784 +24,511 0.25% 17,934,822
2022-05-11 2022-05-06 6.139 2,962,273 +5,942 0.25% 18,186,466
2022-05-04 2022-04-29 6.261 2,956,331 +5,942 0.25% 18,508,209
2022-05-03 2022-04-28 6.099 2,950,389 +11,141 0.25% 17,994,338
2022-04-29 2022-04-27 6.422 2,939,248 -429,056 0.25% 18,876,132
2022-04-27 2022-04-25 6.261 3,368,304 -7,427 0.29% 21,087,380
2022-04-26 2022-04-22 6.516 3,375,731 -14,855 0.29% 21,997,412
2022-04-25 2022-04-21 6.476 3,390,586 +426,337 0.29% 21,957,264
2022-04-22 2022-04-20 6.745 2,964,249 +3,714 0.25% 19,994,512
2022-04-20 2022-04-14 7.122 2,960,535 +14,855 0.25% 21,085,517
2022-04-19 2022-04-13 6.799 2,945,680 +7,428 0.25% 20,027,896
2022-04-13 2022-04-11 6.961 2,938,252 +7,576 0.25% 20,452,103
2022-04-12 2022-04-08 7.216 2,930,676 +7,427 0.25% 21,149,056
2022-04-11 2022-04-07 6.705 2,923,249 -242,136 0.25% 19,599,886
2022-04-01 2022-03-30 6.961 3,165,385 -22,282 0.27% 22,033,093
2022-03-30 2022-03-28 6.638 3,187,667 -297,100 0.27% 21,158,178
2022-03-24 2022-03-22 6.893 3,484,767 -7,427 0.30% 24,021,609
2022-03-22 2022-03-18 6.934 3,492,194 +133,249 0.30% 24,213,857
2022-03-21 2022-03-17 6.839 3,358,945 -420,544 0.29% 22,973,385
2022-03-18 2022-03-16 6.180 3,779,489 -375,088 0.32% 23,356,306
2022-03-17 2022-03-15 5.641 4,154,577 +22,283 0.35% 23,436,849
2022-03-15 2022-03-11 6.139 4,132,294 -11,736 0.35% 25,369,648
2022-03-14 2022-03-10 6.126 4,144,030 +74,275 0.35% 25,385,907
2022-03-11 2022-03-09 6.005 4,069,755 +107,698 0.35% 24,437,767
2022-03-10 2022-03-08 6.193 3,962,057 +237,680 0.34% 24,537,875
2022-03-09 2022-03-07 6.543 3,724,377 +22,282 0.32% 24,369,594
2022-03-08 2022-03-04 6.799 3,702,095 +6,388 0.32% 25,170,818
2022-03-04 2022-03-02 6.947 3,695,707 +2,228 0.31% 25,674,715
2022-03-01 2022-02-25 7.014 3,693,479 -10,398 0.31% 25,907,872
2022-02-28 2022-02-24 7.109 3,703,877 +3,713 0.32% 26,329,879
2022-02-24 2022-02-22 7.405 3,700,164 +14,855 0.31% 27,399,463
2022-02-22 2022-02-18 7.432 3,685,309 +18,123 0.31% 27,388,697
2022-02-16 2022-02-14 7.499 3,667,186 -11,141 0.31% 27,500,876
2022-02-15 2022-02-11 7.580 3,678,327 -891 0.31% 27,881,563
2022-02-11 2022-02-09 7.540 3,679,218 -8,170 0.31% 27,739,711
2022-02-10 2022-02-08 7.445 3,687,388 -6,685 0.31% 27,453,793
2022-02-07 2022-01-31 6.839 3,694,073 -14,855 0.31% 25,265,481
2022-01-27 2022-01-25 7.163 3,708,928 -66,847 0.32% 26,565,526
2022-01-26 2022-01-24 7.418 3,775,775 +7,427 0.32% 28,010,193
2022-01-25 2022-01-21 7.809 3,768,348 +35,949 0.32% 29,426,417
2022-01-24 2022-01-20 7.540 3,732,399 +29,710 0.32% 28,140,673
2022-01-21 2022-01-19 7.688 3,702,689 +85,416 0.32% 28,465,036
2022-01-20 2022-01-18 7.472 3,617,273 -13,369 0.31% 27,029,167
2022-01-19 2022-01-17 7.338 3,630,642 -37,286 0.31% 26,640,251
2022-01-18 2022-01-14 7.270 3,667,928 +7,427 0.31% 26,666,926
2022-01-14 2022-01-12 7.324 3,660,501 +7,428 0.31% 26,810,062
2022-01-13 2022-01-11 7.324 3,653,073 -32,681 0.31% 26,755,658
2022-01-12 2022-01-10 7.270 3,685,754 -22,728 0.31% 26,796,526
2022-01-11 2022-01-07 7.243 3,708,482 -11,884 0.32% 26,861,907
2022-01-10 2022-01-06 6.988 3,720,366 -325,324 0.32% 25,996,293
2022-01-06 2022-01-04 6.611 4,045,690 -55,706 0.34% 26,744,377
2022-01-04 2021-12-31 6.611 4,101,396 +159,691 0.35% 27,112,626
2022-01-03 2021-12-29 6.584 3,941,705 +155,977 0.34% 25,950,837
2021-12-30 2021-12-28 6.732 3,785,728 -446 0.32% 25,484,599
2021-12-29 2021-12-24 6.678 3,786,174 -5,645 0.32% 25,283,700
2021-12-28 2021-12-22 6.691 3,791,819 -8,170 0.32% 25,372,448
2021-12-23 2021-12-21 6.745 3,799,989 +7,428 0.32% 25,631,762
2021-12-22 2021-12-20 6.705 3,792,561 +7,338 0.32% 25,428,475
2021-12-20 2021-12-16 7.001 3,785,223 +891 0.32% 26,500,447
2021-12-17 2021-12-15 6.813 3,784,332 -138,151 0.32% 25,780,904
2021-12-16 2021-12-14 6.866 3,922,483 +41,297 0.33% 26,933,304
2021-12-15 2021-12-13 7.378 3,881,186 +202,770 0.33% 28,635,410
2021-12-14 2021-12-10 7.014 3,678,416 -81,999 0.31% 25,802,213
2021-12-13 2021-12-09 7.163 3,760,415 +27,630 0.32% 26,934,307
2021-12-10 2021-12-08 7.136 3,732,785 +66,699 0.32% 26,635,891
2021-12-09 2021-12-07 7.190 3,666,086 +5,942 0.31% 26,357,384
2021-12-08 2021-12-06 6.745 3,660,144 +126,267 0.31% 24,688,476
2021-12-07 2021-12-03 6.853 3,533,877 -19,312 0.30% 24,217,405
2021-12-03 2021-12-01 6.664 3,553,189 +2,971 0.30% 23,680,011
2021-12-02 2021-11-30 6.893 3,550,218 -1,485 0.30% 24,472,784
2021-12-01 2021-11-29 6.947 3,551,703 -132,209 0.30% 24,674,294
2021-11-30 2021-11-26 7.001 3,683,912 -6,685 0.31% 25,791,166
2021-11-26 2021-11-24 7.095 3,690,597 -134,883 0.31% 26,185,787
2021-11-25 2021-11-23 7.311 3,825,480 +135,626 0.33% 27,966,889
2021-11-23 2021-11-19 7.136 3,689,854 +1,485 0.31% 26,329,550
2021-11-22 2021-11-18 7.082 3,688,369 +10,399 0.31% 26,120,320
2021-11-17 2021-11-15 7.136 3,677,970 +16,637 0.31% 26,244,750
2021-11-15 2021-11-11 7.365 3,661,333 -2,079 0.31% 26,964,039
2021-11-12 2021-11-10 7.041 3,663,412 +2,079 0.31% 25,795,612
2021-11-04 2021-11-02 7.324 3,661,333 +14,855 0.31% 26,816,156
2021-11-02 2021-10-29 7.566 3,646,478 +19,609 0.31% 27,591,055
2021-11-01 2021-10-28 8.294 3,626,869 +14,112 0.31% 30,079,525
2021-10-29 2021-10-27 8.644 3,612,757 +14,855 0.31% 31,227,137
2021-10-27 2021-10-25 9.061 3,597,902 -29,710 0.31% 32,600,389
2021-10-26 2021-10-22 9.276 3,627,612 -11,141 0.31% 33,651,036
2021-10-25 2021-10-21 9.182 3,638,753 +11,141 0.31% 33,411,451
2021-10-22 2021-10-20 9.169 3,627,612 +3,714 0.31% 33,260,313
2021-10-20 2021-10-18 9.196 3,623,898 -1,040 0.31% 33,323,841
2021-10-19 2021-10-15 8.953 3,624,938 -35,652 0.31% 32,454,926
2021-10-18 2021-10-12 8.792 3,660,590 +46,050 0.31% 32,182,714
2021-10-15 2021-10-11 9.155 3,614,540 -13,815 0.31% 33,091,796
2021-10-12 2021-10-08 9.290 3,628,355 -126,564 0.31% 33,706,779
2021-10-11 2021-10-07 9.330 3,754,919 +133,992 0.32% 35,034,199
2021-10-08 2021-10-06 9.074 3,620,927 +7,427 0.31% 32,857,768
2021-10-07 2021-10-05 9.276 3,613,500 +22,283 0.31% 33,520,128
2021-10-06 2021-10-04 9.586 3,591,217 -2,971 0.31% 34,425,482
2021-10-05 2021-09-30 9.384 3,594,188 +9,804 0.31% 33,728,106
2021-09-28 2021-09-24 9.896 3,584,384 +7,427 0.31% 35,469,924
2021-09-24 2021-09-21 10.340 3,576,957 -7,427 0.30% 36,985,656
2021-09-20 2021-09-16 10.744 3,584,384 -5,199 0.31% 38,510,203
2021-09-17 2021-09-15 10.690 3,589,583 -743 0.31% 38,372,747
2021-09-16 2021-09-14 10.852 3,590,326 +35,355 0.31% 38,960,751
2021-09-15 2021-09-13 11.282 3,554,971 -50,507 0.30% 40,108,689
2021-09-14 2021-09-10 11.390 3,605,478 +8,913 0.31% 41,066,870
2021-09-13 2021-09-09 11.229 3,596,565 -80,217 0.31% 40,384,281
2021-09-10 2021-09-08 11.040 3,676,782 +20,946 0.31% 40,591,970
2021-09-09 2021-09-07 11.390 3,655,836 -102,797 0.31% 41,640,454
2021-09-08 2021-09-06 11.619 3,758,633 +239,759 0.32% 43,671,601
2021-09-07 2021-09-03 10.838 3,518,874 -88,387 0.30% 38,138,006
2021-09-06 2021-09-02 10.798 3,607,261 -329,483 0.31% 38,950,257
2021-09-03 2021-09-01 10.703 3,936,744 +316,262 0.34% 42,136,911
2021-09-02 2021-08-31 9.976 3,620,482 -1,188 0.31% 36,119,605
2021-09-01 2021-08-30 9.492 3,621,670 -5,199 0.31% 34,376,083
2021-08-31 2021-08-27 9.653 3,626,869 -1,176,810 0.31% 35,011,395
2021-08-30 2021-08-26 9.505 4,803,679 +445 0.41% 45,660,122
2021-08-27 2021-08-25 9.734 4,803,234 -1,040 0.41% 46,755,255
2021-08-26 2021-08-24 9.586 4,804,274 +28,968 0.41% 46,053,872
2021-08-25 2021-08-23 9.573 4,775,306 -38,920 0.41% 45,711,892
2021-08-24 2021-08-20 9.532 4,814,226 -4,160 0.41% 45,890,007
2021-08-23 2021-08-19 9.801 4,818,386 -27,482 0.41% 47,227,109
2021-08-20 2021-08-18 10.246 4,845,868 +65,362 0.41% 49,649,471
2021-08-19 2021-08-17 10.394 4,780,506 +7,576 0.41% 49,687,776
2021-08-18 2021-08-16 10.609 4,772,930 +1,209,789 0.41% 50,637,199
2021-08-17 2021-08-13 10.959 3,563,141 +93,883 0.30% 39,049,529
2021-08-16 2021-08-12 11.107 3,469,258 +49,616 0.30% 38,534,430
2021-08-13 2021-08-11 11.417 3,419,642 -213,912 0.29% 39,042,254
2021-08-12 2021-08-10 11.390 3,633,554 +74,572 0.31% 41,386,659
2021-08-11 2021-08-09 10.811 3,558,982 +104,728 0.30% 38,476,869
2021-08-10 2021-08-06 10.084 3,454,254 -133,398 0.29% 34,833,289
2021-08-09 2021-08-05 10.017 3,587,652 +14,558 0.31% 35,936,985
2021-08-06 2021-08-04 10.273 3,573,094 -366,918 0.30% 36,705,181
2021-08-05 2021-08-03 10.300 3,940,012 -56,746 0.34% 40,580,498
2021-08-04 2021-08-02 10.219 3,996,758 +405,986 0.34% 40,842,096
2021-08-03 2021-07-30 8.994 3,590,772 -13,369 0.31% 32,294,063
2021-08-02 2021-07-29 9.074 3,604,141 +8,319 0.31% 32,705,445
2021-07-30 2021-07-28 8.751 3,595,822 -26,739 0.31% 31,468,057
2021-07-29 2021-07-27 8.549 3,622,561 +3,714 0.31% 30,970,472
2021-07-28 2021-07-26 9.101 3,618,847 +127,158 0.31% 32,936,338
2021-07-27 2021-07-23 9.694 3,491,689 -2,674 0.30% 33,847,488
2021-07-26 2021-07-22 9.667 3,494,363 +136,369 0.30% 33,779,316
2021-07-21 2021-07-19 9.478 3,357,994 -23,620 0.29% 31,828,118
2021-07-16 2021-07-14 9.801 3,381,614 -2,674 0.29% 33,144,678
2021-07-15 2021-07-13 10.084 3,384,288 +1,932 0.29% 34,127,739
2021-07-14 2021-07-12 10.246 3,382,356 -37,138 0.29% 34,654,718
2021-07-13 2021-07-09 10.407 3,419,494 -25,996 0.29% 35,587,684
2021-07-12 2021-07-08 10.259 3,445,490 +2,228 0.29% 35,347,960
2021-07-08 2021-07-06 10.461 3,443,262 -4,753 0.29% 36,020,479
2021-07-07 2021-07-05 10.192 3,448,015 -8,913 0.29% 35,141,753
2021-07-06 2021-07-02 10.488 3,456,928 +1,188 0.29% 36,256,525
2021-07-05 2021-06-30 10.946 3,455,740 -7,427 0.29% 37,825,963
2021-07-02 2021-06-29 10.946 3,463,167 -1,486 0.29% 37,907,258
2021-06-30 2021-06-28 10.946 3,464,653 -3,714 0.29% 37,923,523
2021-06-29 2021-06-25 11.202 3,468,367 -7,427 0.30% 38,851,408
2021-06-25 2021-06-23 10.838 3,475,794 +7,427 0.30% 37,671,100
2021-06-24 2021-06-22 10.865 3,468,367 +13,370 0.30% 37,683,998
2021-06-21 2021-06-17 10.582 3,454,997 +891 0.29% 36,561,888
2021-06-18 2021-06-16 10.744 3,454,106 -35,652 0.29% 37,110,512
2021-06-16 2021-06-11 11.417 3,489,758 +5,051 0.30% 39,842,773
2021-06-15 2021-06-10 11.579 3,484,707 +9,358 0.30% 40,348,102
2021-06-11 2021-06-09 11.404 3,475,349 +61,797 0.30% 39,631,474
2021-06-09 2021-06-07 11.875 3,413,552 +86,307 0.29% 40,535,310
2021-06-08 2021-06-04 11.754 3,327,245 +4,011 0.28% 39,107,262
2021-06-07 2021-06-03 12.279 3,323,234 -10,547 0.28% 40,805,072
2021-06-04 2021-06-02 12.198 3,333,781 -8,170 0.28% 40,665,270
2021-06-03 2021-06-01 12.225 3,341,951 +32,087 0.28% 40,854,916
2021-06-02 2021-05-31 13.145 3,309,864 +172,614 0.28% 43,508,378
2021-06-01 2021-05-28 13.552 3,137,250 +155,993 0.27% 42,517,070
2021-05-31 2021-05-27 13.988 2,981,257 +11,250 0.26% 41,700,921
2021-05-27 2021-05-25 12.864 2,970,007 +110,368 0.26% 38,206,727
2021-05-24 2021-05-20 12.934 2,859,639 -6,365 0.25% 36,987,735
2021-05-18 2021-05-14 12.822 2,866,004 +8,687 0.25% 36,748,064
2021-05-17 2021-05-13 12.822 2,857,317 +6,408 0.25% 36,636,679
2021-05-14 2021-05-12 13.145 2,850,909 +2,848 0.25% 37,475,384
2021-05-13 2021-05-11 13.623 2,848,061 +11,393 0.25% 38,797,873
2021-05-12 2021-05-10 14.128 2,836,668 +4,558 0.25% 40,076,832
2021-05-11 2021-05-07 14.297 2,832,110 +12,816 0.25% 40,489,721
2021-05-10 2021-05-06 14.493 2,819,294 -20,649 0.25% 40,860,809
2021-05-07 2021-05-05 15.139 2,839,943 +35,603 0.25% 42,994,735
2021-05-06 2021-05-04 14.971 2,804,340 -26,346 0.25% 41,983,125
2021-05-05 2021-05-03 14.999 2,830,686 -139,563 0.25% 42,457,053
2021-05-04 2021-04-30 15.111 2,970,249 -110,368 0.26% 44,884,048
2021-05-03 2021-04-29 15.055 3,080,617 -65,509 0.27% 46,378,787
2021-04-30 2021-04-28 15.139 3,146,126 +2,848 0.28% 47,630,130
2021-04-29 2021-04-27 14.999 3,143,278 -133,866 0.28% 47,145,575
2021-04-28 2021-04-26 15.392 3,277,144 +73,341 0.29% 50,442,078
2021-04-27 2021-04-23 16.122 3,203,803 +136,715 0.28% 51,652,885
2021-04-26 2021-04-22 15.561 3,067,088 -67,646 0.27% 47,725,764
2021-04-23 2021-04-21 15.673 3,134,734 -35,602 0.28% 49,130,568
2021-04-22 2021-04-20 15.926 3,170,336 -13,529 0.28% 50,489,985
2021-04-21 2021-04-19 15.813 3,183,865 -67,645 0.28% 50,347,734
2021-04-20 2021-04-16 15.645 3,251,510 -41,300 0.29% 50,869,466
2021-04-19 2021-04-15 15.645 3,292,810 +60,810 0.29% 51,515,599
2021-04-16 2021-04-14 15.448 3,232,000 +35,603 0.29% 49,928,777
2021-04-15 2021-04-13 14.746 3,196,397 +13,244 0.28% 47,134,283
2021-04-14 2021-04-12 15.167 3,183,153 -36,315 0.28% 48,280,100
2021-04-13 2021-04-09 16.319 3,219,468 -106,808 0.29% 52,538,435
2021-04-12 2021-04-08 16.825 3,326,276 -2,136 0.30% 55,963,129
2021-04-09 2021-04-07 16.488 3,328,412 +13,671 0.30% 54,877,216
2021-04-08 2021-04-01 16.459 3,314,741 -3,418 0.29% 54,558,711
2021-04-07 2021-03-31 15.589 3,318,159 -97,836 0.29% 51,725,782
2021-04-01 2021-03-30 16.375 3,415,995 +215,752 0.30% 55,937,451
2021-03-31 2021-03-29 16.066 3,200,243 +161,637 0.28% 51,415,714
2021-03-30 2021-03-26 15.476 3,038,606 +1,424 0.27% 47,026,524
2021-03-29 2021-03-25 14.999 3,037,182 +24,352 0.27% 45,554,256
2021-03-26 2021-03-24 14.802 3,012,830 -62,233 0.27% 44,596,639
2021-03-25 2021-03-23 15.617 3,075,063 -65,225 0.27% 48,022,603
2021-03-24 2021-03-22 16.066 3,140,288 +14,526 0.28% 50,452,466
2021-03-23 2021-03-19 15.476 3,125,762 -234,835 0.28% 48,375,380
2021-03-22 2021-03-18 16.291 3,360,597 +3,560 0.30% 54,747,125
2021-03-19 2021-03-17 16.010 3,357,037 -38,024 0.30% 53,746,213
2021-03-18 2021-03-16 16.150 3,395,061 -1,424 0.30% 54,831,776
2021-03-17 2021-03-15 15.701 3,396,485 -64,811 0.30% 53,328,381
2021-03-16 2021-03-12 15.870 3,461,296 -38,237 0.31% 54,929,301
2021-03-15 2021-03-11 16.094 3,499,533 +639,425 0.31% 56,322,458
2021-03-12 2021-03-10 15.195 2,860,108 -45,714 0.25% 43,460,687
2021-03-11 2021-03-09 14.971 2,905,822 +257,051 0.26% 43,502,389
2021-03-10 2021-03-08 15.111 2,648,771 -114,783 0.24% 40,026,128
2021-03-09 2021-03-05 15.870 2,763,554 -95,700 0.25% 43,856,431
2021-03-08 2021-03-04 16.431 2,859,254 -620,911 0.25% 46,981,350
2021-03-05 2021-03-03 17.583 3,480,165 +1,424 0.31% 61,191,494
2021-03-04 2021-03-02 17.274 3,478,741 -14,241 0.31% 60,091,646
2021-03-03 2021-03-01 17.836 3,492,982 +152,949 0.31% 62,299,844
2021-03-02 2021-02-26 16.600 3,340,033 -24,352 0.30% 55,444,073
2021-03-01 2021-02-25 17.358 3,364,385 +14,953 0.30% 58,399,758
2021-02-26 2021-02-24 16.909 3,349,432 -37,454 0.30% 56,634,953
2021-02-25 2021-02-23 17.892 3,386,886 +13,529 0.30% 60,597,806
2021-02-24 2021-02-22 17.105 3,373,357 -73,484 0.30% 57,702,746
2021-02-23 2021-02-19 18.229 3,446,841 +61,521 0.31% 62,832,282
2021-02-22 2021-02-18 17.948 3,385,320 -72,914 0.30% 60,759,959
2021-02-19 2021-02-17 18.959 3,458,234 +24,922 0.31% 65,565,449
2021-02-18 2021-02-16 19.437 3,433,312 -35,603 0.30% 66,732,325
2021-02-17 2021-02-11 18.145 3,468,915 -44,574 0.31% 62,942,366
2021-02-16 2021-02-09 17.836 3,513,489 +74,765 0.31% 62,665,601
2021-02-10 2021-02-08 17.218 3,438,724 +286,246 0.31% 59,207,222
2021-02-09 2021-02-05 15.813 3,152,478 -56,252 0.28% 49,851,399
2021-02-08 2021-02-04 15.701 3,208,730 -109,657 0.28% 50,380,430
2021-02-05 2021-02-03 16.572 3,318,387 -184,393 0.29% 54,991,546
2021-02-04 2021-02-02 16.403 3,502,780 +35,887 0.31% 57,456,954
2021-02-03 2021-02-01 16.094 3,466,893 +167,618 0.31% 55,797,141
2021-02-01 2021-01-28 14.184 3,299,275 -89,149 0.33% 46,797,945
2021-01-29 2021-01-27 14.999 3,388,424 -60,539 0.34% 50,822,485
2021-01-28 2021-01-26 14.830 3,448,963 +4,842 0.35% 51,149,259
2021-01-27 2021-01-25 15.448 3,444,121 -10,966 0.35% 53,205,678
2021-01-26 2021-01-22 15.476 3,455,087 -261,324 0.35% 53,472,129
2021-01-25 2021-01-21 15.252 3,716,411 -101,966 0.38% 56,681,385
2021-01-22 2021-01-20 15.392 3,818,377 +116,777 0.39% 58,772,782
2021-01-21 2021-01-19 14.887 3,701,600 -75,478 0.37% 55,103,888
2021-01-20 2021-01-18 14.774 3,777,078 -42,011 0.38% 55,803,133
2021-01-19 2021-01-15 14.690 3,819,089 +5,554 0.39% 56,102,002
2021-01-18 2021-01-14 14.943 3,813,535 -83,453 0.39% 56,984,436
2021-01-15 2021-01-13 15.982 3,896,988 +92,069 0.39% 62,281,379
2021-01-14 2021-01-12 14.662 3,804,919 +69,354 0.38% 55,786,974
2021-01-13 2021-01-11 14.606 3,735,565 +183,140 0.38% 54,560,272
2021-01-12 2021-01-08 14.858 3,552,425 +195,815 0.36% 52,783,414
2021-01-11 2021-01-07 14.381 3,356,610 +272,860 0.34% 48,271,160
2021-01-08 2021-01-06 14.002 3,083,750 -17,659 0.31% 43,177,870
2021-01-07 2021-01-05 14.044 3,101,409 -18,656 0.31% 43,555,794
2021-01-06 2021-01-04 13.693 3,120,065 +80,604 0.32% 42,722,352
2021-01-05 2020-12-31 13.061 3,039,461 -78,183 0.31% 39,697,798
2021-01-04 2020-12-29 12.443 3,117,644 +11,393 0.32% 38,792,443
2020-12-30 2020-12-28 12.668 3,106,251 -112,078 0.31% 39,348,663
2020-12-29 2020-12-24 12.499 3,218,329 +3,561 0.33% 40,226,045
2020-12-28 2020-12-22 12.429 3,214,768 -3,561 0.33% 39,955,797
2020-12-23 2020-12-21 12.794 3,218,329 +7,121 0.33% 41,175,199
2020-12-22 2020-12-18 12.078 3,211,208 -86,301 0.32% 38,784,106
2020-12-21 2020-12-17 12.359 3,297,509 +2,848 0.33% 40,752,622
2020-12-18 2020-12-16 12.457 3,294,661 +10,111 0.33% 41,041,313
2020-12-17 2020-12-15 12.274 3,284,550 +11,963 0.33% 40,315,700
2020-12-16 2020-12-14 12.387 3,272,587 -24,210 0.33% 40,536,540
2020-12-15 2020-12-11 12.682 3,296,797 -13,672 0.33% 41,808,718
2020-12-14 2020-12-10 12.639 3,310,469 -48,989 0.33% 41,842,625
2020-12-10 2020-12-08 12.948 3,359,458 -9,257 0.34% 43,499,777
2020-12-09 2020-12-07 13.482 3,368,715 +111,081 0.34% 45,417,413
2020-12-08 2020-12-04 13.314 3,257,634 -104,672 0.33% 43,370,809
2020-12-07 2020-12-03 13.314 3,362,306 -97,409 0.34% 44,764,369
2020-12-04 2020-12-02 13.173 3,459,715 -140,844 0.35% 45,575,354
2020-12-03 2020-12-01 12.794 3,600,559 -340,362 0.36% 46,065,438
2020-12-02 2020-11-30 11.361 3,940,921 -104,814 0.40% 44,774,747
2020-12-01 2020-11-27 11.165 4,045,735 +482,630 0.41% 45,170,142
2020-11-30 2020-11-26 10.996 3,563,105 +1,281 0.36% 39,181,159
2020-11-27 2020-11-25 10.786 3,561,824 +43 0.36% 38,416,745
2020-11-26 2020-11-24 10.814 3,561,781 -15,665 0.36% 38,516,324
2020-11-25 2020-11-23 11.067 3,577,446 -12,105 0.36% 39,590,063
2020-11-23 2020-11-19 10.603 3,589,551 -13,956 0.36% 38,060,455
2020-11-20 2020-11-18 10.659 3,603,507 +996 0.36% 38,410,861
2020-11-19 2020-11-17 10.631 3,602,511 +5,697 0.36% 38,299,058
2020-11-18 2020-11-16 10.519 3,596,814 +11,393 0.36% 37,834,386
2020-11-16 2020-11-12 10.477 3,585,421 +119,767 0.36% 37,563,485
2020-11-13 2020-11-11 10.856 3,465,654 -7,120 0.35% 37,622,841
2020-11-12 2020-11-10 10.463 3,472,774 +7,120 0.35% 36,334,542
2020-11-11 2020-11-09 10.392 3,465,654 +113,217 0.35% 36,016,691
2020-11-10 2020-11-06 10.435 3,352,437 -32,755 0.34% 34,981,331
2020-11-09 2020-11-05 10.182 3,385,192 -99,687 0.34% 34,467,375
2020-11-06 2020-11-04 10.098 3,484,879 -19,226 0.35% 35,188,721
2020-11-05 2020-11-03 9.831 3,504,105 -86,870 0.35% 34,447,844
2020-11-04 2020-11-02 9.859 3,590,975 +176,874 0.36% 35,402,700
2020-11-03 2020-10-30 9.592 3,414,101 +196,812 0.35% 32,747,938
2020-11-02 2020-10-29 9.775 3,217,289 +8,829 0.33% 31,447,506
2020-10-30 2020-10-28 9.873 3,208,460 +52,692 0.32% 31,676,621
2020-10-29 2020-10-27 10.069 3,155,768 +2,849 0.32% 31,776,870
2020-10-28 2020-10-23 10.407 3,152,919 -35,603 0.32% 32,810,883
2020-10-27 2020-10-22 10.730 3,188,522 +15,665 0.32% 34,211,307
2020-10-23 2020-10-21 10.954 3,172,857 +2,848 0.32% 34,756,176
2020-10-22 2020-10-20 11.165 3,170,009 +2,848 0.32% 35,392,767
2020-10-21 2020-10-19 11.095 3,167,161 +1,239 0.32% 35,138,573
2020-10-20 2020-10-16 11.446 3,165,922 -90,644 0.32% 36,236,372
2020-10-19 2020-10-15 11.263 3,256,566 +20,650 0.33% 36,679,309
2020-10-16 2020-10-14 11.376 3,235,916 +48,419 0.33% 36,810,282
2020-10-15 2020-10-12 11.291 3,187,497 +47,281 0.32% 35,990,902
2020-10-14 2020-10-09 10.982 3,140,216 -997 0.32% 34,486,821
2020-10-12 2020-10-08 11.474 3,141,213 +1,424 0.32% 36,041,789
2020-10-07 2020-10-05 10.772 3,139,789 +9,684 0.32% 33,820,710
2020-10-06 2020-09-30 10.449 3,130,105 -3,703 0.32% 32,705,345
2020-09-30 2020-09-28 10.182 3,133,808 -10,681 0.32% 31,907,831
2020-09-29 2020-09-25 10.210 3,144,489 -14,241 0.32% 32,104,905
2020-09-28 2020-09-24 10.196 3,158,730 -3,560 0.32% 32,205,943
2020-09-25 2020-09-23 10.294 3,162,290 -10,681 0.32% 32,553,116
2020-09-24 2020-09-22 10.575 3,172,971 +17,801 0.32% 33,554,284
2020-09-22 2020-09-18 10.814 3,155,170 +14,242 0.32% 34,119,321
2020-09-18 2020-09-16 11.323 3,140,928 +94,426 0.32% 35,563,800
2020-09-17 2020-09-15 11.308 3,046,502 -87,989 0.32% 34,450,531
2020-09-16 2020-09-14 11.163 3,134,491 -690 0.33% 34,991,683
2020-09-15 2020-09-11 11.149 3,135,181 +1,109,180 0.33% 34,953,991
2020-09-14 2020-09-10 11.019 2,026,001 -10,360 0.21% 22,323,780
2020-09-10 2020-09-08 11.163 2,036,361 -20,719 0.21% 22,732,781
2020-09-09 2020-09-07 11.221 2,057,080 -3,454 0.21% 23,083,216
2020-09-08 2020-09-04 11.439 2,060,534 -6,906 0.21% 23,569,496
2020-09-03 2020-09-01 11.540 2,067,440 +87,298 0.22% 23,858,034
2020-09-02 2020-08-31 11.236 1,980,142 +5,663 0.21% 22,248,538
2020-09-01 2020-08-28 11.583 1,974,479 +34,532 0.21% 22,871,041
2020-08-31 2020-08-27 11.656 1,939,947 -4,143 0.20% 22,611,489
2020-08-28 2020-08-26 11.858 1,944,090 -348,778 0.20% 23,053,862
2020-08-27 2020-08-25 12.235 2,292,868 +297,490 0.24% 28,052,992
2020-08-26 2020-08-24 12.090 1,995,378 -91,165 0.21% 24,124,320
2020-08-25 2020-08-21 11.656 2,086,543 -59,396 0.22% 24,320,172
2020-08-24 2020-08-20 11.699 2,145,939 +69,065 0.22% 25,105,690
2020-08-20 2020-08-18 11.887 2,076,874 -5,526 0.22% 24,688,615
2020-08-19 2020-08-17 11.989 2,082,400 +34,533 0.22% 24,965,365
2020-08-18 2020-08-14 11.279 2,047,867 -62,158 0.21% 23,098,439
2020-08-17 2020-08-13 11.482 2,110,025 -55,252 0.22% 24,227,255
2020-08-14 2020-08-12 11.250 2,165,277 -168,518 0.23% 24,360,035
2020-08-13 2020-08-11 11.337 2,333,795 -55,943 0.24% 26,458,663
2020-08-12 2020-08-10 11.410 2,389,738 +34,533 0.25% 27,265,906
2020-08-10 2020-08-06 11.598 2,355,205 +3,632 0.25% 27,315,217
2020-08-07 2020-08-05 11.699 2,351,573 -4,143 0.25% 27,511,435
2020-08-06 2020-08-04 11.772 2,355,716 +63,539 0.25% 27,730,449
2020-08-05 2020-08-03 11.801 2,292,177 +165,065 0.24% 27,048,874
2020-08-04 2020-07-31 11.554 2,127,112 +2,072 0.22% 24,577,442
2020-08-03 2020-07-30 11.685 2,125,040 -12,432 0.22% 24,830,420
2020-07-31 2020-07-29 11.627 2,137,472 +6,907 0.22% 24,851,889
2020-07-30 2020-07-28 11.598 2,130,565 -149,180 0.22% 24,709,885
2020-07-29 2020-07-27 11.221 2,279,745 +184,403 0.24% 25,581,818
2020-07-28 2020-07-24 11.540 2,095,342 -2,763 0.22% 24,180,020
2020-07-27 2020-07-23 12.162 2,098,105 +1,381 0.22% 25,518,194
2020-07-24 2020-07-22 12.177 2,096,724 +12,432 0.22% 25,531,756
2020-07-23 2020-07-21 12.481 2,084,292 -829 0.22% 26,014,127
2020-07-22 2020-07-20 12.669 2,085,121 -125,007 0.22% 26,416,954
2020-07-21 2020-07-17 11.511 2,210,128 -31,908 0.23% 25,440,637
2020-07-20 2020-07-16 11.366 2,242,036 -14,503 0.23% 25,483,300
2020-07-17 2020-07-15 11.801 2,256,539 -43,649 0.24% 26,628,327
2020-07-16 2020-07-14 11.062 2,300,188 -6,907 0.24% 25,444,863
2020-07-15 2020-07-13 11.265 2,307,095 -7,597 0.24% 25,988,936
2020-07-14 2020-07-10 10.715 2,314,692 -21,134 0.24% 24,800,952
2020-07-13 2020-07-09 10.946 2,335,826 -12,431 0.24% 25,568,527
2020-07-10 2020-07-08 10.642 2,348,257 +1,381 0.24% 24,990,583
2020-07-09 2020-07-07 10.628 2,346,876 -74,590 0.24% 24,941,905
2020-07-08 2020-07-06 10.382 2,421,466 +50,279 0.25% 25,138,592
2020-07-07 2020-07-03 9.643 2,371,187 +95,309 0.25% 22,865,645
2020-07-06 2020-07-02 9.469 2,275,878 -9,337 0.24% 21,551,135
2020-07-03 2020-06-30 8.644 2,285,215 -4,006 0.24% 19,753,535
2020-06-29 2020-06-24 8.543 2,289,221 +2,072 0.24% 19,556,141
2020-06-26 2020-06-23 8.702 2,287,149 -552 0.24% 19,902,716
2020-06-23 2020-06-19 8.948 2,287,701 -86,331 0.24% 20,470,628
2020-06-19 2020-06-17 9.064 2,374,032 +89,784 0.25% 21,518,120
2020-06-18 2020-06-16 8.876 2,284,248 -6,907 0.24% 20,274,360
2020-06-17 2020-06-15 8.456 2,291,155 -13,813 0.24% 19,373,618
2020-06-16 2020-06-12 8.745 2,304,968 -12,846 0.24% 20,157,899
2020-06-10 2020-06-08 8.847 2,317,814 +15,195 0.24% 20,505,163
2020-06-04 2020-06-02 9.078 2,302,619 +276 0.24% 20,904,176
2020-06-03 2020-06-01 9.180 2,302,343 +276 0.24% 21,135,022
2020-06-02 2020-05-29 9.194 2,302,067 +4,006 0.24% 21,165,820
2020-05-29 2020-05-27 8.992 2,298,061 -6,907 0.24% 20,663,152
2020-05-26 2020-05-22 8.948 2,304,968 -1,071,885 0.24% 20,625,135
2020-05-25 2020-05-21 9.426 3,376,853 +24,863 0.35% 31,829,995
2020-05-22 2020-05-20 9.744 3,351,990 -66,992 0.35% 32,663,386
2020-05-21 2020-05-19 9.947 3,418,982 -1,105 0.36% 34,009,244
2020-05-20 2020-05-18 9.831 3,420,087 +1,381 0.36% 33,624,075
2020-05-19 2020-05-15 9.817 3,418,706 +1,202 0.36% 33,560,998
2020-05-18 2020-05-14 9.860 3,417,504 -6,907 0.36% 33,697,646
2020-05-15 2020-05-13 9.730 3,424,411 -25,416 0.36% 33,319,508
2020-05-14 2020-05-12 9.397 3,449,827 -2,762 0.36% 32,417,942
2020-05-13 2020-05-11 9.397 3,452,589 +63,539 0.36% 32,443,896
2020-05-12 2020-05-08 9.411 3,389,050 +14,918 0.35% 31,895,892
2020-05-11 2020-05-07 9.180 3,374,132 +3,453 0.35% 30,973,819
2020-05-08 2020-05-06 9.136 3,370,679 -63,539 0.35% 30,795,707
2020-05-06 2020-05-04 9.107 3,434,218 +73,899 0.36% 31,276,772
2020-05-05 2020-04-29 9.035 3,360,319 -690 0.35% 30,360,472
2020-05-04 2020-04-28 8.774 3,361,009 +6,906 0.35% 29,490,744
2020-04-29 2020-04-27 8.876 3,354,103 +102,907 0.35% 29,770,100
2020-04-28 2020-04-24 8.745 3,251,196 +6,906 0.34% 28,433,054
2020-04-27 2020-04-23 8.876 3,244,290 +1,381 0.34% 28,795,430
2020-04-24 2020-04-22 8.934 3,242,909 +283,166 0.34% 28,970,991
2020-04-23 2020-04-21 9.064 2,959,743 -13,813 0.31% 26,826,978
2020-04-22 2020-04-20 9.209 2,973,556 -6,907 0.31% 27,382,725
2020-04-20 2020-04-16 9.049 2,980,463 +6,907 0.31% 26,971,629
2020-04-17 2020-04-15 8.948 2,973,556 +5,525 0.31% 26,607,742
2020-04-16 2020-04-14 9.267 2,968,031 -4,144 0.31% 27,503,745
2020-04-15 2020-04-09 8.818 2,972,175 +255,540 0.31% 26,208,073
2020-04-14 2020-04-08 8.572 2,716,635 +303,885 0.28% 23,286,082
2020-04-09 2020-04-07 8.528 2,412,750 -11,741 0.25% 20,576,478
2020-04-08 2020-04-06 8.108 2,424,491 +690 0.25% 19,658,575
2020-04-07 2020-04-03 7.992 2,423,801 -2,762 0.25% 19,372,223
2020-04-06 2020-04-02 7.790 2,426,563 +6,906 0.25% 18,902,414
2020-04-03 2020-04-01 7.804 2,419,657 +2,763 0.25% 18,883,652
2020-04-02 2020-03-31 8.166 2,416,894 +13,122 0.25% 19,736,954
2020-03-31 2020-03-27 8.514 2,403,772 -16,575 0.25% 20,465,107
2020-03-30 2020-03-26 8.181 2,420,347 -23,482 0.25% 19,800,197
2020-03-27 2020-03-25 8.021 2,443,829 +4,834 0.25% 19,603,066
2020-03-26 2020-03-24 7.761 2,438,995 -1,109,180 0.25% 18,928,627
2020-03-25 2020-03-23 7.355 3,548,175 -29,698 0.37% 26,098,297
2020-03-24 2020-03-20 7.746 3,577,873 +2,832 0.37% 27,715,462
2020-03-23 2020-03-19 7.370 3,575,041 +4,558 0.37% 26,347,671
2020-03-20 2020-03-18 7.645 3,570,483 -7,597 0.37% 27,296,334
2020-03-19 2020-03-17 7.877 3,578,080 +276 0.37% 28,183,334
2020-03-18 2020-03-16 7.746 3,577,804 -4,144 0.37% 27,714,928
2020-03-17 2020-03-13 8.326 3,581,948 +17,957 0.37% 29,821,573
2020-03-16 2020-03-12 8.470 3,563,991 -4,420 0.37% 30,188,108
2020-03-13 2020-03-11 8.789 3,568,411 +414 0.37% 31,362,234
2020-03-12 2020-03-10 8.861 3,567,997 -109,813 0.37% 31,616,903
2020-03-11 2020-03-09 8.774 3,677,810 -83,292 0.38% 32,270,473
2020-03-10 2020-03-06 9.411 3,761,102 +2,763 0.39% 35,397,443
2020-03-09 2020-03-05 9.701 3,758,339 -1,381 0.39% 36,459,791
2020-03-06 2020-03-04 9.614 3,759,720 -8,288 0.39% 36,146,563
2020-03-05 2020-03-03 9.542 3,768,008 +1,934 0.39% 35,953,457
2020-03-04 2020-03-02 9.773 3,766,074 +31,631 0.39% 36,807,477
2020-03-03 2020-02-28 9.354 3,734,443 +125,146 0.39% 34,930,257
2020-03-02 2020-02-27 9.629 3,609,297 +24,172 0.38% 34,752,631
2020-02-28 2020-02-26 9.064 3,585,125 +2,072 0.37% 32,495,413
2020-02-26 2020-02-24 9.107 3,583,053 +691 0.37% 32,632,271
2020-02-25 2020-02-21 9.354 3,582,362 -6,907 0.37% 33,507,761
2020-02-24 2020-02-20 9.296 3,589,269 +415 0.37% 33,364,488
2020-02-21 2020-02-19 9.107 3,588,854 +276 0.37% 32,685,103
2020-02-19 2020-02-17 9.354 3,588,578 -22,929 0.37% 33,565,903
2020-02-18 2020-02-14 9.252 3,611,507 -691 0.38% 33,414,329
2020-02-17 2020-02-13 9.122 3,612,198 +4,420 0.38% 32,950,008
2020-02-14 2020-02-12 9.064 3,607,778 -10,360 0.38% 32,700,739
2020-02-13 2020-02-11 8.977 3,618,138 +8,288 0.38% 32,480,316
2020-02-12 2020-02-10 8.818 3,609,850 +14,504 0.38% 31,830,970
2020-02-10 2020-02-06 8.673 3,595,346 -69 0.37% 31,182,500
2020-02-05 2020-02-03 8.195 3,595,415 -207,195 0.38% 29,465,165
2020-02-04 2020-01-31 8.354 3,802,610 -64,920 0.40% 31,768,816
2020-02-03 2020-01-30 8.340 3,867,530 +7,873 0.40% 32,255,190
2020-01-31 2020-01-29 8.673 3,859,657 +21,686 0.40% 33,474,875
2020-01-30 2020-01-24 9.035 3,837,971 +9,807 0.40% 34,676,057
2020-01-29 2020-01-22 9.600 3,828,164 -690 0.40% 36,749,166
2020-01-23 2020-01-21 9.585 3,828,854 +15,470 0.40% 36,700,351
2020-01-21 2020-01-17 10.309 3,813,384 -6,906 0.40% 39,312,798
2020-01-17 2020-01-15 9.831 3,820,290 -69,065 0.40% 37,558,612
2020-01-16 2020-01-14 9.904 3,889,355 +5,111 0.41% 38,519,187
2020-01-15 2020-01-13 9.817 3,884,244 -17,377 0.41% 38,131,125
2020-01-14 2020-01-10 9.672 3,901,621 -3,232 0.41% 37,736,791
2020-01-09 2020-01-07 9.802 3,904,853 -6,907 0.41% 38,276,902
2020-01-08 2020-01-06 9.773 3,911,760 -102,215 0.41% 38,231,329
2020-01-07 2020-01-03 9.933 4,013,975 -13,813 0.42% 39,869,630
2020-01-06 2020-01-02 9.991 4,027,788 -1,105 0.42% 40,240,106
2020-01-03 2019-12-31 9.455 4,028,893 +1,657 0.42% 38,092,751
2020-01-02 2019-12-27 9.354 4,027,236 -2,762 0.42% 37,668,907
2019-12-30 2019-12-24 9.267 4,029,998 +1,933 0.42% 37,344,636
2019-12-27 2019-12-20 9.296 4,028,065 -15,470 0.42% 37,443,369
2019-12-23 2019-12-19 9.310 4,043,535 +116,305 0.42% 37,645,720
2019-12-20 2019-12-18 9.064 3,927,230 +75,142 0.41% 35,596,237
2019-12-19 2019-12-17 9.078 3,852,088 -224,874 0.40% 34,970,929
2019-12-18 2019-12-16 8.905 4,076,962 -22,792 0.43% 36,304,061
2019-12-17 2019-12-13 8.673 4,099,754 +2,486 0.43% 35,557,240
2019-12-16 2019-12-12 8.456 4,097,268 +26,079 0.43% 34,645,804
2019-12-13 2019-12-11 8.659 4,071,189 -34,532 0.42% 35,250,548
2019-12-12 2019-12-10 8.268 4,105,721 -1,381 0.43% 33,944,465
2019-12-11 2019-12-09 8.427 4,107,102 -691 0.43% 34,610,024
2019-12-10 2019-12-06 8.282 4,107,793 -276 0.43% 34,021,073
2019-12-09 2019-12-05 8.152 4,108,069 +276 0.43% 33,488,026
2019-12-06 2019-12-04 8.152 4,107,793 +6,906 0.43% 33,485,776
2019-12-05 2019-12-03 8.412 4,100,887 -13,812 0.43% 34,498,273
2019-12-03 2019-11-29 8.021 4,114,699 -12,985 0.43% 33,005,876
2019-12-02 2019-11-28 8.123 4,127,684 +6,907 0.43% 33,528,392
2019-11-29 2019-11-27 8.268 4,120,777 -166,032 0.43% 34,068,942
2019-11-28 2019-11-26 8.137 4,286,809 +186,889 0.45% 34,883,004
2019-11-27 2019-11-25 8.601 4,099,920 -11,050 0.43% 35,261,863
2019-11-26 2019-11-22 8.369 4,110,970 +553 0.43% 34,404,525
2019-11-25 2019-11-21 8.253 4,110,417 +16,713 0.43% 33,923,774
2019-11-22 2019-11-20 8.470 4,093,704 +13,813 0.43% 34,674,941
2019-11-21 2019-11-19 8.586 4,079,891 -154,014 0.43% 35,030,528
2019-11-20 2019-11-18 8.514 4,233,905 -3,454 0.44% 36,046,397
2019-11-19 2019-11-15 8.470 4,237,359 -52,074 0.44% 35,891,743
2019-11-14 2019-11-12 8.239 4,289,433 -31,218 0.45% 35,339,108
2019-11-13 2019-11-11 7.906 4,320,651 -68,097 0.45% 34,157,435
2019-11-12 2019-11-08 8.514 4,388,748 +18,647 0.46% 37,364,691
2019-11-11 2019-11-07 8.601 4,370,101 +48,069 0.46% 37,585,588
2019-11-08 2019-11-06 8.832 4,322,032 +144,484 0.45% 38,173,435
2019-11-07 2019-11-05 8.369 4,177,548 -205,399 0.44% 34,961,714
2019-11-06 2019-11-04 8.297 4,382,947 +5,525 0.46% 36,363,382
2019-11-04 2019-10-31 8.354 4,377,422 -3,039 0.46% 36,571,069
2019-10-24 2019-10-22 8.268 4,380,461 -2,072 0.46% 36,215,906
2019-10-21 2019-10-17 8.485 4,382,533 +3,454 0.46% 37,184,867
2019-10-17 2019-10-15 8.383 4,379,079 -69,065 0.46% 36,711,723
2019-10-16 2019-10-14 8.427 4,448,144 +12,708 0.46% 37,483,941
2019-10-15 2019-10-11 8.485 4,435,436 +68,788 0.46% 37,633,738
2019-10-14 2019-10-10 8.412 4,366,648 +1,658 0.46% 36,733,959
2019-10-11 2019-10-09 8.268 4,364,990 -84,950 0.46% 36,087,998
2019-10-10 2019-10-08 8.340 4,449,940 +85,226 0.46% 37,112,487
2019-10-09 2019-10-04 8.137 4,364,714 +1,796 0.46% 35,516,939
2019-10-08 2019-10-03 7.978 4,362,918 +276 0.46% 34,807,439
2019-10-03 2019-09-30 7.688 4,362,642 +7,459 0.46% 33,541,889
2019-09-30 2019-09-26 7.935 4,355,183 -6,906 0.45% 34,556,551
2019-09-18 2019-09-16 8.036 4,362,089 +4,834 0.45% 35,053,463
2019-09-17 2019-09-13 8.239 4,357,255 -67,545 0.45% 35,897,869
2019-09-13 2019-09-11 7.964 4,424,800 +14,365 0.46% 35,237,068
2019-09-12 2019-09-10 8.007 4,410,435 +99,868 0.46% 35,314,250
2019-09-11 2019-09-09 7.964 4,310,567 +3,315 0.45% 34,327,369
2019-09-10 2019-09-06 8.036 4,307,252 +20,029 0.45% 34,612,796
2019-09-09 2019-09-05 7.949 4,287,223 +414 0.45% 34,079,392
2019-09-06 2019-09-04 7.413 4,286,809 -22,239 0.45% 31,779,534
2019-09-05 2019-09-03 7.399 4,309,048 -129,565 0.45% 31,882,007
2019-09-03 2019-08-30 6.863 4,438,613 -4,973 0.46% 30,462,746
2019-08-22 2019-08-20 7.124 4,443,586 +3,453 0.46% 31,654,985
2019-08-21 2019-08-19 7.109 4,440,133 +3,454 0.46% 31,566,098
2019-08-19 2019-08-15 6.849 4,436,679 -25,002 0.46% 30,385,233
2019-08-16 2019-08-14 6.805 4,461,681 -829 0.47% 30,362,659
2019-08-14 2019-08-12 6.907 4,462,510 +829 0.47% 30,820,594
2019-08-13 2019-08-09 6.776 4,461,681 +138 0.47% 30,233,456
2019-08-09 2019-08-07 7.022 4,461,543 +967 0.47% 31,330,711
2019-08-08 2019-08-06 6.936 4,460,576 -5,525 0.47% 30,936,408
2019-08-07 2019-08-05 7.124 4,466,101 -2,763 0.47% 31,815,377
2019-08-06 2019-08-02 7.515 4,468,864 +23,759 0.47% 33,582,105
2019-08-02 2019-07-31 7.964 4,445,105 -415 0.46% 35,398,767
2019-08-01 2019-07-30 7.964 4,445,520 +1,796 0.46% 35,402,072
2019-07-31 2019-07-29 7.949 4,443,724 +1,796 0.46% 35,323,428
2019-07-30 2019-07-26 8.210 4,441,928 +105,392 0.46% 36,466,829
2019-07-25 2019-07-23 8.210 4,336,536 -279,712 0.45% 35,601,594
2019-07-24 2019-07-22 8.079 4,616,248 -426,129 0.48% 37,296,386
2019-07-23 2019-07-19 8.166 5,042,377 -6,907 0.53% 41,177,298
2019-07-22 2019-07-18 8.253 5,049,284 +691 0.53% 41,672,358
2019-07-19 2019-07-17 8.065 5,048,593 -7,321 0.53% 40,716,363
2019-07-18 2019-07-16 8.181 5,055,914 +6,216 0.53% 41,361,049
2019-07-17 2019-07-15 7.732 5,049,698 -56,219 0.53% 39,043,621
2019-07-16 2019-07-12 7.196 5,105,917 +5,525 0.53% 36,742,911
2019-07-12 2019-07-10 6.950 5,100,392 -2,155 0.53% 35,447,713
2019-07-11 2019-07-09 7.008 5,102,547 +5,525 0.53% 35,758,212
2019-07-10 2019-07-08 6.878 5,097,022 +20,720 0.53% 35,055,288
2019-07-09 2019-07-05 6.950 5,076,302 -23,482 0.53% 35,280,287
2019-07-08 2019-07-04 7.080 5,099,784 -286,895 0.53% 36,108,053
2019-07-05 2019-07-03 7.138 5,386,679 +34,532 0.56% 38,451,336
2019-07-04 2019-07-02 7.167 5,352,147 -195,177 0.56% 38,359,828
2019-07-03 2019-06-28 7.428 5,547,324 -7,459 0.58% 41,204,469
2019-07-02 2019-06-27 7.500 5,554,783 +1,354 0.58% 41,662,016
2019-06-28 2019-06-26 7.659 5,553,429 -3,453 0.58% 42,536,360
2019-06-27 2019-06-25 7.384 5,556,882 -11,741 0.58% 41,034,087
2019-06-26 2019-06-24 8.109 5,568,623 -6,907 0.58% 45,153,780
2019-06-25 2019-06-21 8.262 5,575,530 +302,138 0.58% 46,062,801
2019-06-24 2019-06-20 7.940 5,273,392 -137,262 0.58% 41,872,398
2019-06-18 2019-06-14 7.527 5,410,654 -56,212 0.60% 40,727,269
2019-06-14 2019-06-12 7.481 5,466,866 -167,720 0.60% 40,899,473
2019-06-13 2019-06-11 7.711 5,634,586 +95,429 0.62% 43,447,318
2019-06-12 2019-06-10 7.114 5,539,157 +6,536 0.61% 39,406,426
2019-06-10 2019-06-05 7.114 5,532,621 -13,072 0.61% 39,359,928
2019-06-06 2019-06-04 6.992 5,545,693 -111,117 0.61% 38,774,164
2019-06-05 2019-06-03 7.007 5,656,810 -6,536 0.62% 39,637,613
2019-06-04 2019-05-31 7.022 5,663,346 +5,621 0.62% 39,770,056
2019-05-31 2019-05-29 7.007 5,657,725 -26,145 0.62% 39,644,025
2019-05-28 2019-05-24 6.716 5,683,870 -6,536 0.63% 38,175,003
2019-05-27 2019-05-23 6.517 5,690,406 +26,145 0.63% 37,087,134
2019-05-23 2019-05-21 6.823 5,664,261 -18,301 0.62% 38,649,915
2019-05-22 2019-05-20 6.548 5,682,562 +6,536 0.63% 37,209,889
2019-05-21 2019-05-17 6.793 5,676,026 +19,609 0.63% 38,556,515
2019-05-17 2019-05-15 6.961 5,656,417 -6,537 0.62% 39,375,242
2019-05-16 2019-05-14 6.808 5,662,954 +16,341 0.62% 38,554,357
2019-05-15 2019-05-10 6.686 5,646,613 +6,536 0.62% 37,751,993
2019-05-14 2019-05-09 6.426 5,640,077 -79,089 0.62% 36,241,382
2019-05-10 2019-05-08 6.670 5,719,166 +10,459 0.63% 38,149,567
2019-05-09 2019-05-07 6.900 5,708,707 -17,648 0.63% 39,389,886
2019-05-08 2019-05-06 6.640 5,726,355 +58,957 0.63% 38,022,303
2019-05-07 2019-05-03 7.114 5,667,398 -392 0.62% 40,318,753
2019-05-06 2019-05-02 7.038 5,667,790 +16,994 0.62% 39,887,977
2019-05-03 2019-04-30 7.038 5,650,796 -5,883 0.62% 39,768,379
2019-05-02 2019-04-29 6.931 5,656,679 -32,681 0.62% 39,203,980
2019-04-30 2019-04-26 6.931 5,689,360 +26,145 0.63% 39,430,478
2019-04-29 2019-04-25 6.869 5,663,215 -33,204 0.62% 38,902,706
2019-04-26 2019-04-24 7.267 5,696,419 -107,195 0.63% 41,396,723
2019-04-25 2019-04-23 7.145 5,803,614 -9,151 0.64% 41,465,397
2019-04-24 2019-04-18 7.588 5,812,765 -13,072 0.64% 44,109,777
2019-04-23 2019-04-17 7.543 5,825,837 -161,577 0.64% 43,941,580
2019-04-18 2019-04-16 7.512 5,987,414 -392,437 0.66% 44,977,075
2019-04-17 2019-04-15 7.298 6,379,851 -608,526 0.70% 46,558,539
2019-04-16 2019-04-12 7.543 6,988,377 -733,500 0.77% 52,710,079
2019-04-15 2019-04-11 7.451 7,721,877 -1,041,880 0.85% 57,533,695
2019-04-12 2019-04-10 7.757 8,763,757 +259,097 0.97% 67,978,051
2019-04-11 2019-04-09 7.405 8,504,660 +198,703 0.94% 62,975,662
2019-04-10 2019-04-08 7.344 8,305,957 -696,243 0.92% 60,995,998
2019-04-09 2019-04-04 6.732 9,002,200 -149,158 0.99% 60,599,879
2019-04-08 2019-04-03 6.625 9,151,358 -22,354 1.01% 60,623,899
2019-04-04 2019-04-02 6.395 9,173,712 +5,883 1.01% 58,666,720
2019-04-03 2019-04-01 6.196 9,167,829 -906,580 1.01% 56,805,705
2019-04-02 2019-03-29 5.951 10,074,409 -350,736 1.11% 59,956,960
2019-04-01 2019-03-28 5.967 10,425,145 -176,479 1.15% 62,203,831
2019-03-29 2019-03-27 6.074 10,601,624 -6,536 1.17% 64,392,210
2019-03-26 2019-03-22 6.242 10,608,160 -313,610 1.17% 66,217,175
2019-03-22 2019-03-20 6.334 10,921,770 -2,615 1.20% 69,177,329
2019-03-21 2019-03-19 6.242 10,924,385 +3,269 1.20% 68,191,082
2019-03-20 2019-03-18 6.242 10,921,116 +218,703 1.20% 68,170,677
2019-03-19 2019-03-15 6.043 10,702,413 +643,691 1.18% 64,676,904
2019-03-18 2019-03-14 5.814 10,058,722 +2,484 1.11% 58,478,581
2019-03-14 2019-03-12 5.890 10,056,238 +969,459 1.11% 59,233,405
2019-03-13 2019-03-11 5.875 9,086,779 +16,079 1.00% 53,384,062
2019-03-12 2019-03-08 5.630 9,070,700 +656,764 1.00% 51,069,199
2019-03-11 2019-03-07 5.814 8,413,936 -158,178 0.93% 48,916,258
2019-03-08 2019-03-06 5.997 8,572,114 -3,268 0.94% 51,409,624
2019-03-07 2019-03-05 5.982 8,575,382 -10,850 0.95% 51,298,026
2019-03-06 2019-03-04 5.890 8,586,232 -15,687 0.95% 50,574,753
2019-02-28 2019-02-26 5.477 8,601,919 -850 0.95% 47,113,872
2019-02-27 2019-02-25 5.492 8,602,769 -45,754 0.95% 47,250,144
2019-02-26 2019-02-22 5.416 8,648,523 -6,536 0.95% 46,839,865
2019-02-25 2019-02-21 5.294 8,655,059 +13,072 0.95% 45,815,935
2019-02-22 2019-02-20 5.202 8,641,987 -19,608 0.95% 44,953,442
2019-02-21 2019-02-19 5.156 8,661,595 +455,577 0.95% 44,657,890
2019-02-20 2019-02-18 5.248 8,206,018 +15,164 0.90% 43,062,279
2019-02-19 2019-02-15 5.125 8,190,854 +1,704,527 0.90% 41,980,192
2019-02-18 2019-02-14 5.171 6,486,327 +1,584,260 0.71% 33,541,769
2019-02-15 2019-02-13 5.079 4,902,067 -32,681 0.54% 24,899,335
2019-02-13 2019-02-11 4.988 4,934,748 +198,048 0.54% 24,612,346
2019-02-08 2019-01-31 4.865 4,736,700 -21,569 0.52% 23,044,825
2019-02-01 2019-01-30 4.819 4,758,269 -94,123 0.52% 22,931,368
2019-01-31 2019-01-29 4.743 4,852,392 +13,073 0.53% 23,013,782
2019-01-30 2019-01-28 4.712 4,839,319 -55,558 0.53% 22,803,704
2019-01-25 2019-01-23 4.712 4,894,877 -5,360 0.54% 23,065,503
2019-01-24 2019-01-22 4.697 4,900,237 -138,569 0.54% 23,015,790
2019-01-22 2019-01-18 4.682 5,038,806 +23,923 0.56% 23,589,541
2019-01-17 2019-01-15 4.590 5,014,883 -35,950 0.55% 23,017,200
2019-01-16 2019-01-14 4.498 5,050,833 +4,053 0.56% 22,718,558
2019-01-15 2019-01-11 4.483 5,046,780 -3,922 0.56% 22,623,116
2019-01-14 2019-01-10 4.467 5,050,702 -6,536 0.56% 22,563,425
2019-01-11 2019-01-09 4.452 5,057,238 -340 0.56% 22,515,252
2019-01-10 2019-01-08 4.406 5,057,578 -19,609 0.56% 22,284,634
2019-01-09 2019-01-07 4.360 5,077,187 -16,994 0.56% 22,138,003
2019-01-07 2019-01-03 4.177 5,094,181 +11,112 0.56% 21,276,855
2019-01-04 2019-01-02 4.207 5,083,069 +14,902 0.56% 21,385,978
2019-01-03 2018-12-31 4.314 5,068,167 +41,571 0.56% 21,866,056
2019-01-02 2018-12-27 4.253 5,026,596 +21,962 0.55% 21,379,089
2018-12-27 2018-12-20 4.177 5,004,634 +6,536 0.55% 20,902,845
2018-12-21 2018-12-19 4.238 4,998,098 -32,420 0.55% 21,181,415
2018-12-18 2018-12-14 4.223 5,030,518 +4,183 0.55% 21,241,844
2018-12-17 2018-12-13 4.299 5,026,335 +11,112 0.55% 21,608,677
2018-12-14 2018-12-12 4.177 5,015,223 +26,145 0.55% 20,947,072
2018-12-13 2018-12-11 4.131 4,989,078 -64,970 0.55% 20,608,884
2018-12-12 2018-12-10 4.146 5,054,048 -40,133 0.56% 20,954,586
2018-12-10 2018-12-06 4.253 5,094,181 -1,961 0.56% 21,666,541
2018-11-28 2018-11-26 4.314 5,096,142 -32,681 0.56% 21,986,751
2018-11-27 2018-11-23 4.345 5,128,823 +6,536 0.57% 22,284,684
2018-11-26 2018-11-22 4.421 5,122,287 -6,536 0.56% 22,648,121
2018-11-23 2018-11-21 4.406 5,128,823 -6,537 0.57% 22,598,553
2018-11-22 2018-11-20 4.376 5,135,360 -6,536 0.57% 22,470,221
2018-11-21 2018-11-19 4.483 5,141,896 -35,296 0.57% 23,049,491
2018-11-20 2018-11-16 4.467 5,177,192 -21,569 0.57% 23,128,504
2018-11-16 2018-11-14 4.391 5,198,761 -5,268 0.57% 22,827,175
2018-11-13 2018-11-09 4.268 5,204,029 +4,967 0.57% 22,213,364
2018-11-12 2018-11-08 4.299 5,199,062 -10,458 0.57% 22,351,246
2018-11-09 2018-11-07 4.238 5,209,520 -65,363 0.57% 22,077,399
2018-11-08 2018-11-06 4.253 5,274,883 -19,608 0.58% 22,435,102
2018-11-06 2018-11-02 4.207 5,294,491 -35,296 0.58% 22,275,493
2018-11-02 2018-10-31 3.840 5,329,787 +20,262 0.59% 20,466,991
2018-11-01 2018-10-30 3.901 5,309,525 +161,707 0.59% 20,714,110
2018-10-31 2018-10-29 3.886 5,147,818 -71,899 0.57% 20,004,483
2018-10-30 2018-10-26 4.039 5,219,717 -8,497 0.58% 21,082,461
2018-10-24 2018-10-22 4.146 5,228,214 -130 0.58% 21,676,695
2018-10-23 2018-10-19 3.947 5,228,344 -2,615 0.58% 20,637,367
2018-10-19 2018-10-16 4.054 5,230,959 -155,171 0.58% 21,207,897
2018-10-15 2018-10-11 4.070 5,386,130 -6,536 0.59% 21,919,412
2018-10-12 2018-10-10 4.391 5,392,666 -13,073 0.59% 23,678,590
2018-10-11 2018-10-09 4.391 5,405,739 -1,307 0.60% 23,735,992
2018-10-10 2018-10-08 4.483 5,407,046 -19,609 0.60% 24,238,074
2018-10-09 2018-10-05 4.651 5,426,655 -33,988 0.60% 25,239,237
2018-10-08 2018-10-04 4.636 5,460,643 -8,497 0.60% 25,313,770
2018-10-05 2018-10-03 4.636 5,469,140 -1,046 0.60% 25,353,160
2018-10-04 2018-10-02 4.682 5,470,186 -6,536 0.60% 25,609,078
2018-10-03 2018-09-28 4.636 5,476,722 +189,551 0.60% 25,388,307
2018-10-02 2018-09-27 4.498 5,287,171 -6,536 0.58% 23,781,602
2018-09-28 2018-09-26 4.452 5,293,707 +6,536 0.58% 23,568,032
2018-09-27 2018-09-24 4.513 5,287,171 -3,922 0.58% 23,862,492
2018-09-26 2018-09-21 4.529 5,291,093 +6,537 0.58% 23,961,143
2018-09-24 2018-09-20 4.421 5,284,556 -65,363 0.58% 23,365,591
2018-09-21 2018-09-19 4.391 5,349,919 +6,536 0.59% 23,490,893
2018-09-18 2018-09-14 4.345 5,343,383 -28,759 0.59% 23,216,945
2018-09-14 2018-09-12 4.146 5,372,142 +15,556 0.59% 22,273,435
2018-09-13 2018-09-11 4.070 5,356,586 -104,580 0.59% 21,799,179
2018-09-12 2018-09-10 4.131 5,461,166 -2,039 0.60% 22,558,986
2018-09-11 2018-09-07 4.268 5,463,205 -54,905 0.60% 23,319,655
2018-09-07 2018-09-05 4.391 5,518,110 +45,414 0.61% 24,229,401
2018-09-06 2018-09-04 4.406 5,472,696 -37,649 0.60% 24,113,721
2018-09-05 2018-09-03 4.437 5,510,345 +6,536 0.61% 24,448,218
2018-09-04 2018-08-31 4.406 5,503,809 -196,088 0.61% 24,250,811
2018-09-03 2018-08-30 4.559 5,699,897 +71,899 0.63% 25,986,853
2018-08-30 2018-08-28 4.666 5,627,998 -22,484 0.62% 26,261,782
2018-08-29 2018-08-27 4.620 5,650,482 -653,627 0.62% 26,107,354
2018-08-27 2018-08-23 4.620 6,304,109 +6,536 0.69% 29,127,357
2018-08-24 2018-08-22 4.620 6,297,573 +19,609 0.69% 29,097,158
2018-08-23 2018-08-21 4.620 6,277,964 +19,609 0.69% 29,006,557
2018-08-20 2018-08-16 4.529 6,258,355 +19,609 0.69% 28,341,467
2018-08-17 2018-08-15 4.529 6,238,746 -1,307 0.69% 28,252,666
2018-08-16 2018-08-14 4.651 6,240,053 -23,531 0.69% 29,022,331
2018-08-13 2018-08-09 4.789 6,263,584 +1,307 0.69% 29,994,227
2018-08-10 2018-08-08 4.743 6,262,277 +144,452 0.69% 29,700,543
2018-08-09 2018-08-07 4.758 6,117,825 +331,388 0.67% 29,109,039
2018-08-08 2018-08-06 4.636 5,786,437 -6,536 0.64% 26,824,046
2018-08-07 2018-08-03 4.666 5,792,973 -32,681 0.64% 27,031,601
2018-08-06 2018-08-02 4.819 5,825,654 +13,072 0.64% 28,075,381
2018-08-03 2018-08-01 4.880 5,812,582 +3,922 0.64% 28,368,097
2018-08-02 2018-07-31 4.850 5,808,660 +39,218 0.64% 28,171,219
2018-08-01 2018-07-30 4.972 5,769,442 -4,576 0.64% 28,687,163
2018-07-27 2018-07-25 4.880 5,774,018 -160,792 0.64% 28,179,887
2018-07-26 2018-07-24 4.865 5,934,810 -30,067 0.65% 28,873,828
2018-07-24 2018-07-20 4.437 5,964,877 +6,537 0.66% 26,464,879
2018-07-23 2018-07-19 4.574 5,958,340 -84,972 0.66% 27,256,300
2018-07-19 2018-07-17 4.574 6,043,312 +4,575 0.67% 27,645,002
2018-07-18 2018-07-16 4.590 6,038,737 -58,826 0.67% 27,716,462
2018-07-17 2018-07-13 4.636 6,097,563 +19,609 0.67% 28,266,325
2018-07-16 2018-07-12 4.590 6,077,954 +19,609 0.67% 27,896,459
2018-07-12 2018-07-10 4.590 6,058,345 -71,899 0.67% 27,806,459
2018-07-11 2018-07-09 4.651 6,130,244 +1,961 0.68% 28,511,612
2018-07-10 2018-07-06 4.483 6,128,283 +6,536 0.68% 27,471,151
2018-07-09 2018-07-05 4.498 6,121,747 +23,400 0.67% 27,535,510
2018-07-06 2018-07-04 4.574 6,098,347 +3,268 0.67% 27,896,759
2018-07-05 2018-07-03 5.445 6,095,079 +29,413 0.67% 33,190,439
2018-07-04 2018-06-29 5.528 6,065,666 +441,875 0.67% 33,530,730
2018-07-03 2018-06-28 5.396 5,623,791 -12,121 0.67% 30,345,663
2018-06-29 2018-06-27 5.396 5,635,912 +21,453 0.67% 30,411,068
2018-06-28 2018-06-26 5.627 5,614,459 -196,953 0.67% 31,592,355
2018-06-27 2018-06-25 5.693 5,811,412 +32,266 0.69% 33,084,187
2018-06-26 2018-06-22 5.742 5,779,146 +15,150 0.69% 33,186,589
2018-06-25 2018-06-21 5.643 5,763,996 -18,059 0.69% 32,528,908
2018-06-20 2018-06-15 5.924 5,782,055 +6,060 0.69% 34,252,824
2018-06-19 2018-06-14 6.006 5,775,995 -81,206 0.69% 34,693,483
2018-06-14 2018-06-12 6.155 5,857,201 -121,202 0.70% 36,051,113
2018-06-13 2018-06-11 6.172 5,978,403 -357,546 0.71% 36,895,763
2018-06-12 2018-06-08 6.221 6,335,949 -24,241 0.75% 39,416,017
2018-06-11 2018-06-07 6.271 6,360,190 +43,027 0.76% 39,881,676
2018-06-08 2018-06-06 6.122 6,317,163 +1,205,962 0.75% 38,673,698
2018-06-07 2018-06-05 6.006 5,111,201 +904,020 0.61% 30,700,402
2018-06-06 2018-06-04 6.039 4,207,181 +97,568 0.50% 25,409,259
2018-06-05 2018-06-01 5.924 4,109,613 +33,937 0.49% 24,345,298
2018-06-04 2018-05-31 5.891 4,075,676 -29,089 0.48% 24,009,747
2018-06-01 2018-05-30 5.775 4,104,765 -65,449 0.49% 23,706,970
2018-05-30 2018-05-28 5.973 4,170,214 +6,060 0.50% 24,910,740
2018-05-29 2018-05-25 6.006 4,164,154 +19,514 0.49% 25,011,969
2018-05-28 2018-05-24 6.056 4,144,640 -3,152 0.49% 25,099,935
2018-05-25 2018-05-23 5.973 4,147,792 -9,090 0.49% 24,776,802
2018-05-24 2018-05-21 6.023 4,156,882 +970 0.49% 25,036,884
2018-05-23 2018-05-18 6.039 4,155,912 +30,906 0.49% 25,099,620
2018-05-21 2018-05-17 5.660 4,125,006 +484,809 0.49% 23,347,394
2018-05-18 2018-05-16 5.643 3,640,197 +30,300 0.43% 20,543,324
2018-05-16 2018-05-14 5.693 3,609,897 +30,301 0.43% 20,551,031
2018-05-15 2018-05-11 5.643 3,579,596 -124,838 0.43% 20,201,324
2018-05-14 2018-05-10 5.660 3,704,434 -42,542 0.44% 20,966,971
2018-05-11 2018-05-09 5.676 3,746,976 -16,969 0.45% 21,269,587
2018-05-10 2018-05-08 5.693 3,763,945 -18,180 0.45% 21,428,022
2018-05-09 2018-05-07 5.726 3,782,125 +29,695 0.45% 21,656,340
2018-05-08 2018-05-04 5.643 3,752,430 -149,685 0.45% 21,176,706
2018-05-07 2018-05-03 5.858 3,902,115 -18,786 0.46% 22,858,521
2018-05-02 2018-04-27 5.577 3,920,901 +18,180 0.47% 21,868,666
2018-04-30 2018-04-26 5.495 3,902,721 -90,053 0.46% 21,445,267
2018-04-27 2018-04-25 5.594 3,992,774 -9,090 0.47% 22,335,421
2018-04-26 2018-04-24 5.561 4,001,864 -11,757 0.48% 22,254,198
2018-04-25 2018-04-23 5.561 4,013,621 -72,721 0.48% 22,319,578
2018-04-24 2018-04-20 5.544 4,086,342 +6,060 0.49% 22,656,546
2018-04-23 2018-04-19 5.676 4,080,282 +39,754 0.49% 23,161,588
2018-04-20 2018-04-18 5.577 4,040,528 -31,755 0.48% 22,535,881
2018-04-19 2018-04-17 5.528 4,072,283 -28,482 0.48% 22,511,398
2018-04-18 2018-04-16 5.594 4,100,765 +221,194 0.49% 22,939,518
2018-04-17 2018-04-13 5.511 3,879,571 -6,303 0.46% 21,382,077
2018-04-13 2018-04-11 5.561 3,885,874 -133,322 0.46% 21,609,182
2018-04-12 2018-04-10 5.528 4,019,196 -642,129 0.48% 22,217,936
2018-04-11 2018-04-09 5.429 4,661,325 +1,344,919 0.55% 25,306,087
2018-04-10 2018-04-06 5.412 3,316,406 -18,544 0.39% 17,949,868
2018-04-09 2018-04-04 5.313 3,334,950 +88,478 0.40% 17,720,049
2018-04-06 2018-04-03 5.462 3,246,472 -69,449 0.39% 17,732,067
2018-04-03 2018-03-28 4.868 3,315,921 -43,269 0.39% 16,141,575
2018-03-29 2018-03-27 5.016 3,359,190 +315,126 0.40% 16,851,085
2018-03-28 2018-03-26 5.033 3,044,064 +848 0.36% 15,320,514
2018-03-27 2018-03-23 5.066 3,043,216 -103,022 0.36% 15,416,680
2018-03-26 2018-03-22 5.082 3,146,238 +9,090 0.37% 15,990,498
2018-03-22 2018-03-20 5.165 3,137,148 +9,090 0.37% 16,203,135
2018-03-21 2018-03-19 5.231 3,128,058 +51,511 0.37% 16,362,655
2018-03-20 2018-03-16 5.247 3,076,547 +132,486 0.37% 16,143,972
2018-03-19 2018-03-15 5.297 2,944,061 +48,481 0.35% 15,594,503
2018-03-16 2018-03-14 5.247 2,895,580 +12,121 0.34% 15,194,360
2018-03-14 2018-03-12 5.313 2,883,459 -6,061 0.34% 15,321,079
2018-03-12 2018-03-08 5.198 2,889,520 -121,202 0.34% 15,019,517
2018-03-09 2018-03-07 5.132 3,010,722 -3,030 0.36% 15,450,792
2018-03-08 2018-03-06 5.247 3,013,752 +30,301 0.36% 15,814,459
2018-03-07 2018-03-05 5.132 2,983,451 -666,612 0.35% 15,310,840
2018-03-06 2018-03-02 5.231 3,650,063 -727,213 0.43% 19,093,227
2018-03-05 2018-03-01 5.280 4,377,276 +12,120 0.52% 23,113,921
2018-03-02 2018-02-28 5.363 4,365,156 -969 0.52% 23,410,077
2018-03-01 2018-02-27 5.396 4,366,125 +204,589 0.52% 23,559,368
2018-02-28 2018-02-26 5.478 4,161,536 -21,210 0.49% 22,798,772
2018-02-26 2018-02-22 5.330 4,182,746 +18,180 0.50% 22,293,781
2018-02-22 2018-02-20 5.363 4,164,566 -90,902 0.50% 22,334,325
2018-02-21 2018-02-15 5.396 4,255,468 +113,082 0.51% 22,962,269
2018-02-20 2018-02-13 5.214 4,142,386 -4,727 0.49% 21,600,179
2018-02-14 2018-02-12 5.132 4,147,113 -12,120 0.49% 21,282,663
2018-02-13 2018-02-09 5.000 4,159,233 +49,571 0.49% 20,795,798
2018-02-12 2018-02-08 5.297 4,109,662 -60 0.49% 21,768,618
2018-02-09 2018-02-07 5.297 4,109,722 +668,672 0.49% 21,768,935
2018-02-08 2018-02-06 5.346 3,441,050 +174,531 0.41% 18,397,368
2018-02-07 2018-02-05 5.676 3,266,519 +6,060 0.39% 18,542,289
2018-02-06 2018-02-02 5.709 3,260,459 -12,120 0.39% 18,615,493
2018-02-05 2018-02-01 5.495 3,272,579 +232,829 0.39% 17,982,666
2018-02-02 2018-01-31 5.643 3,039,750 -169,804 0.36% 17,154,722
2018-02-01 2018-01-30 5.759 3,209,554 -132,716 0.38% 18,483,739
2018-01-31 2018-01-29 5.940 3,342,270 -42,421 0.40% 19,854,719
2018-01-30 2018-01-26 6.155 3,384,691 -9,696 0.40% 20,832,796
2018-01-26 2018-01-24 6.221 3,394,387 -18,180 0.40% 21,116,523
2018-01-25 2018-01-23 6.172 3,412,567 -6,061 0.41% 21,060,685
2018-01-24 2018-01-22 6.155 3,418,628 +64,238 0.41% 21,041,679
2018-01-23 2018-01-19 6.122 3,354,390 +98,113 0.40% 20,535,590
2018-01-22 2018-01-18 5.957 3,256,277 +672,066 0.39% 19,397,611
2018-01-19 2018-01-17 5.924 2,584,211 +15,150 0.31% 15,308,835
2018-01-17 2018-01-15 5.792 2,569,061 -66,661 0.31% 14,879,942
2018-01-15 2018-01-11 6.172 2,635,722 -2,533 0.31% 16,266,380
2018-01-12 2018-01-10 6.254 2,638,255 +12,726 0.31% 16,499,686
2018-01-11 2018-01-09 6.304 2,625,529 -943,983 0.31% 16,550,072
2018-01-10 2018-01-08 6.155 3,569,512 -98,610 0.42% 21,970,371
2018-01-09 2018-01-05 5.990 3,668,122 -164,229 0.44% 21,972,026
2018-01-08 2018-01-04 5.891 3,832,351 +118,778 0.46% 22,576,323
2018-01-05 2018-01-03 5.660 3,713,573 +86,054 0.44% 21,018,697
2018-01-04 2018-01-02 5.709 3,627,519 -90,175 0.43% 20,711,212
2018-01-02 2017-12-28 5.676 3,717,694 +71,509 0.44% 21,103,369
2017-12-29 2017-12-27 5.660 3,646,185 -466,628 0.43% 20,637,284
2017-12-27 2017-12-21 5.445 4,112,813 -1,818 0.49% 22,396,111
2017-12-22 2017-12-20 5.082 4,114,631 +104,489 0.49% 20,912,277
2017-12-21 2017-12-19 5.148 4,010,142 -485 0.48% 20,645,911
2017-12-20 2017-12-18 5.049 4,010,627 +7,272 0.48% 20,251,324
2017-12-19 2017-12-15 5.049 4,003,355 +313,307 0.48% 20,214,604
2017-12-15 2017-12-13 5.082 3,690,048 +21,938 0.44% 18,754,368
2017-12-12 2017-12-08 5.115 3,668,110 +41,875 0.44% 18,763,928
2017-12-11 2017-12-07 5.099 3,626,235 -314,519 0.43% 18,489,882
2017-12-08 2017-12-06 5.082 3,940,754 -103,022 0.47% 20,028,561
2017-12-07 2017-12-05 5.247 4,043,776 +93,326 0.48% 21,219,440
2017-12-06 2017-12-04 5.412 3,950,450 +130,292 0.47% 21,381,596
2017-12-05 2017-12-01 5.495 3,820,158 +1,818 0.45% 20,991,587
2017-12-04 2017-11-30 5.495 3,818,340 +27,270 0.45% 20,981,597
2017-12-01 2017-11-29 5.429 3,791,070 +601,769 0.45% 20,581,518
2017-11-30 2017-11-28 5.495 3,189,301 -18,180 0.38% 17,525,058
2017-11-29 2017-11-27 5.511 3,207,481 +3,515 0.38% 17,677,884
2017-11-27 2017-11-23 5.594 3,203,966 +11,393 0.38% 17,922,860
2017-11-24 2017-11-22 5.643 3,192,573 -4,121 0.38% 18,017,173
2017-11-23 2017-11-21 5.346 3,196,694 +128,050 0.38% 17,090,934
2017-11-22 2017-11-20 5.429 3,068,644 +45,451 0.36% 16,659,506
2017-11-21 2017-11-17 5.544 3,023,193 +31,997 0.36% 16,761,962
2017-11-20 2017-11-16 5.709 2,991,196 +30,300 0.36% 17,078,144
2017-11-17 2017-11-15 5.742 2,960,896 +235,981 0.35% 17,002,865
2017-11-16 2017-11-14 5.841 2,724,915 -103,022 0.32% 15,917,539
2017-11-15 2017-11-13 5.841 2,827,937 +1,794 0.34% 16,519,340
2017-11-14 2017-11-10 6.006 2,826,143 -1,553 0.34% 16,975,213
2017-11-13 2017-11-09 6.089 2,827,696 -6,060 0.34% 17,217,845
2017-11-10 2017-11-08 6.155 2,833,756 -215,255 0.34% 17,441,788
2017-11-09 2017-11-07 6.188 3,049,011 -442,388 0.36% 18,867,309
2017-11-08 2017-11-06 6.320 3,491,399 +36,361 0.42% 22,065,713
2017-11-06 2017-11-02 6.188 3,455,038 -119,626 0.41% 21,379,808
2017-11-03 2017-11-01 6.287 3,574,664 +102,658 0.42% 22,473,976
2017-11-02 2017-10-31 6.238 3,472,006 -160,108 0.41% 21,656,685
2017-11-01 2017-10-30 6.139 3,632,114 +47,147 0.43% 22,295,752
2017-10-30 2017-10-26 6.238 3,584,967 +215,134 0.43% 22,361,281
2017-10-27 2017-10-25 6.304 3,369,833 +22,665 0.40% 21,241,807
2017-10-25 2017-10-23 6.122 3,347,168 +13,332 0.40% 20,491,376
2017-10-24 2017-10-20 6.238 3,333,836 +8,484 0.40% 20,794,848
2017-10-23 2017-10-19 6.106 3,325,352 -131,261 0.40% 20,302,946
2017-10-20 2017-10-18 6.304 3,456,613 -668,430 0.41% 21,788,826
2017-10-19 2017-10-17 6.386 4,125,043 -79,751 0.49% 26,342,632
2017-10-18 2017-10-16 6.452 4,204,794 -449,175 0.50% 27,129,463
2017-10-17 2017-10-13 6.535 4,653,969 +157,562 0.55% 30,411,538
2017-10-16 2017-10-12 6.188 4,496,407 -59,267 0.53% 27,823,810
2017-10-13 2017-10-11 6.337 4,555,674 -254,040 0.54% 28,867,128
2017-10-12 2017-10-10 6.089 4,809,714 +257,676 0.57% 29,286,356
2017-10-11 2017-10-09 5.957 4,552,038 +131,140 0.54% 27,116,448
2017-10-10 2017-10-06 5.973 4,420,898 +96,235 0.53% 26,408,199
2017-10-09 2017-10-04 6.006 4,324,663 +16,968 0.51% 25,976,065
2017-10-06 2017-10-03 5.990 4,307,695 +277,795 0.51% 25,803,064
2017-10-04 2017-09-29 5.676 4,029,900 +182,410 0.48% 22,875,596
2017-10-03 2017-09-28 5.511 3,847,490 -2,424 0.46% 21,205,264
2017-09-29 2017-09-27 5.693 3,849,914 +250,888 0.46% 21,917,440
2017-09-28 2017-09-26 5.660 3,599,026 -8,121 0.43% 20,370,365
2017-09-27 2017-09-25 5.412 3,607,147 -505,897 0.43% 19,523,487
2017-09-26 2017-09-22 5.726 4,113,044 +182,409 0.49% 23,551,173
2017-09-25 2017-09-21 5.825 3,930,635 -6,060 0.47% 22,895,869
2017-09-22 2017-09-20 5.891 3,936,695 -23,029 0.47% 23,191,012
2017-09-20 2017-09-18 5.891 3,959,724 +171,380 0.47% 23,326,675
2017-09-19 2017-09-15 5.726 3,788,344 +30,301 0.45% 21,691,950
2017-09-18 2017-09-14 5.858 3,758,043 +36,360 0.45% 22,014,550
2017-09-14 2017-09-12 5.891 3,721,683 +69,619 0.44% 21,924,379
2017-09-13 2017-09-11 5.907 3,652,064 +145,443 0.43% 21,574,519
2017-09-12 2017-09-08 5.957 3,506,621 +17,210 0.42% 20,888,908
2017-09-11 2017-09-07 6.006 3,489,411 -782,966 0.41% 20,959,129
2017-09-08 2017-09-06 5.874 4,272,377 -4,848 0.51% 25,098,009
2017-09-07 2017-09-05 5.841 4,277,225 +60,601 0.51% 24,985,329
2017-09-06 2017-09-04 5.907 4,216,624 +208,468 0.50% 24,909,649
2017-09-05 2017-09-01 5.990 4,008,156 +4,848 0.48% 24,008,828
2017-09-04 2017-08-31 5.891 4,003,308 +396,089 0.48% 23,583,428
2017-09-01 2017-08-30 6.386 3,607,219 +185,560 0.43% 23,035,794
2017-08-31 2017-08-29 6.271 3,421,659 -44,239 0.41% 21,455,569
2017-08-30 2017-08-28 6.320 3,465,898 -48,480 0.41% 21,904,546
2017-08-29 2017-08-25 6.337 3,514,378 +3,030 0.42% 22,268,933
2017-08-25 2017-08-22 6.403 3,511,348 -303,006 0.42% 22,481,501
2017-08-24 2017-08-21 6.304 3,814,354 +303,006 0.45% 24,043,853
2017-08-22 2017-08-18 6.287 3,511,348 +60,601 0.42% 22,075,907
2017-08-21 2017-08-17 6.370 3,450,747 +20,604 0.41% 21,979,618
2017-08-16 2017-08-14 6.419 3,430,143 -224,224 0.41% 22,018,186
2017-08-15 2017-08-11 6.320 3,654,367 -5,090 0.43% 23,095,674
2017-08-14 2017-08-10 6.700 3,659,457 +8,120 0.43% 24,516,722
2017-08-11 2017-08-09 6.865 3,651,337 -9,696 0.43% 25,064,841
2017-08-10 2017-08-08 6.898 3,661,033 -45,451 0.44% 25,252,224
2017-08-09 2017-08-07 6.766 3,706,484 -58,177 0.44% 25,076,429
2017-08-08 2017-08-04 6.815 3,764,661 +151,976 0.45% 25,656,395
2017-08-07 2017-08-03 6.551 3,612,685 -42,421 0.43% 23,666,842
2017-08-04 2017-08-02 6.551 3,655,106 +3,636 0.43% 23,944,744
2017-08-03 2017-08-01 6.683 3,651,470 -56,965 0.43% 24,402,958
2017-08-02 2017-07-31 6.568 3,708,435 -20,120 0.44% 24,355,298
2017-08-01 2017-07-28 6.386 3,728,555 +6,666 0.44% 23,810,649
2017-07-31 2017-07-27 6.403 3,721,889 +38,785 0.44% 23,829,496
2017-07-28 2017-07-26 6.469 3,683,104 +9,090 0.44% 23,824,279
2017-07-27 2017-07-25 6.551 3,674,014 +2,909 0.44% 24,068,611
2017-07-26 2017-07-24 6.650 3,671,105 +6,666 0.44% 24,413,023
2017-07-25 2017-07-21 6.733 3,664,439 -36,360 0.44% 24,671,035
2017-07-24 2017-07-20 6.766 3,700,799 +17,816 0.44% 25,037,967
2017-07-21 2017-07-19 6.832 3,682,983 -2,909 0.44% 25,160,529
2017-07-20 2017-07-18 6.749 3,685,892 -164,471 0.44% 24,876,291
2017-07-19 2017-07-17 6.650 3,850,363 +103,870 0.46% 25,605,097
2017-07-18 2017-07-14 6.518 3,746,493 -184,106 0.45% 24,419,779
2017-07-17 2017-07-13 6.238 3,930,599 -27,997 0.47% 24,517,165
2017-07-14 2017-07-12 6.122 3,958,596 +3,030 0.47% 24,234,541
2017-07-13 2017-07-11 6.106 3,955,566 -32,119 0.47% 24,150,719
2017-07-11 2017-07-07 6.073 3,987,685 +108,355 0.47% 24,215,218
2017-07-10 2017-07-06 6.221 3,879,330 -8,727 0.46% 24,133,360
2017-07-07 2017-07-05 6.221 3,888,057 -41,572 0.46% 24,187,651
2017-07-06 2017-07-04 6.254 3,929,629 -67,994 0.47% 24,575,959
2017-07-05 2017-07-03 6.238 3,997,623 +20,483 0.48% 24,935,228
2017-07-04 2017-06-30 6.271 3,977,140 +31,876 0.47% 24,938,722
2017-07-03 2017-06-29 6.139 3,945,264 +52,844 0.47% 24,218,025
2017-06-30 2017-06-28 6.501 3,892,420 -732,667 0.46% 25,305,461
2017-06-29 2017-06-27 6.570 4,625,087 +54,694 0.55% 30,388,566
2017-06-28 2017-06-26 6.674 4,570,393 +68,593 0.57% 30,503,351
2017-06-27 2017-06-23 6.276 4,501,800 +131,286 0.56% 28,255,274
2017-06-26 2017-06-22 6.207 4,370,514 -27,414 0.54% 27,128,993
2017-06-23 2017-06-21 6.121 4,397,928 +82,821 0.55% 26,918,948
2017-06-22 2017-06-20 6.138 4,315,107 +1,966 0.54% 26,486,625
2017-06-21 2017-06-19 6.138 4,313,141 +84,555 0.54% 26,474,558
2017-06-16 2017-06-14 6.242 4,228,586 -46,268 0.53% 26,394,235
2017-06-15 2017-06-13 6.190 4,274,854 +39,178 0.53% 26,461,291
2017-06-14 2017-06-12 6.000 4,235,676 +9,138 0.53% 25,413,174
2017-06-13 2017-06-09 6.155 4,226,538 -78,078 0.53% 26,016,058
2017-06-12 2017-06-08 6.259 4,304,616 -21,399 0.54% 26,943,232
2017-06-09 2017-06-07 6.328 4,326,015 +42,682 0.54% 27,376,367
2017-06-08 2017-06-06 6.000 4,283,333 +2,314 0.53% 25,699,106
2017-06-07 2017-06-05 5.965 4,281,019 -8,097 0.53% 25,537,181
2017-06-06 2017-06-02 5.965 4,289,116 +7,518 0.53% 25,585,482
2017-06-05 2017-06-01 5.896 4,281,598 -8,675 0.53% 25,244,512
2017-06-02 2017-05-31 5.983 4,290,273 +7,519 0.53% 25,666,564
2017-06-01 2017-05-29 6.034 4,282,754 +24,927 0.53% 25,843,734
2017-05-31 2017-05-26 6.052 4,257,827 -18,161 0.53% 25,766,935
2017-05-29 2017-05-25 6.034 4,275,988 +116,249 0.53% 25,802,906
2017-05-26 2017-05-24 5.948 4,159,739 +6,941 0.52% 24,741,797
2017-05-25 2017-05-23 5.879 4,152,798 +84,671 0.52% 24,413,297
2017-05-24 2017-05-22 6.138 4,068,127 -54,366 0.51% 24,970,634
2017-05-23 2017-05-19 5.913 4,122,493 +21,631 0.51% 24,377,701
2017-05-22 2017-05-18 5.740 4,100,862 +69,402 0.51% 23,540,731
2017-05-19 2017-05-17 6.000 4,031,460 +28,918 0.50% 24,187,921
2017-05-18 2017-05-16 6.225 4,002,542 +5,783 0.50% 24,914,094
2017-05-17 2017-05-15 6.363 3,996,759 +4,049 0.50% 25,430,944
2017-05-15 2017-05-11 6.173 3,992,710 +28,918 0.50% 24,645,787
2017-05-12 2017-05-10 6.086 3,963,792 +42,497 0.49% 24,124,606
2017-05-11 2017-05-09 6.259 3,921,295 +134,756 0.49% 24,543,969
2017-05-10 2017-05-08 6.017 3,786,539 -6,940 0.47% 22,783,917
2017-05-09 2017-05-05 6.034 3,793,479 +17,351 0.47% 22,891,266
2017-05-08 2017-05-04 6.242 3,776,128 +11,567 0.47% 23,570,056
2017-05-04 2017-04-28 6.380 3,764,561 +8,906 0.47% 24,018,585
2017-05-02 2017-04-27 6.397 3,755,655 +32,388 0.47% 24,026,700
2017-04-28 2017-04-26 6.570 3,723,267 -10,410 0.46% 24,463,269
2017-04-27 2017-04-25 6.570 3,733,677 -24,060 0.47% 24,531,666
2017-04-25 2017-04-21 6.657 3,757,737 -80,969 0.47% 25,014,615
2017-04-24 2017-04-20 6.709 3,838,706 -3,933 0.48% 25,752,731
2017-04-21 2017-04-19 6.691 3,842,639 +15,616 0.48% 25,712,675
2017-04-20 2017-04-18 6.484 3,827,023 +86,174 0.48% 24,814,130
2017-04-19 2017-04-13 6.899 3,740,849 -20,820 0.47% 25,807,729
2017-04-18 2017-04-12 7.003 3,761,669 +10,410 0.47% 26,341,610
2017-04-13 2017-04-11 7.037 3,751,259 +195,599 0.47% 26,398,434
2017-04-12 2017-04-10 7.176 3,555,660 -17,351 0.44% 25,513,793
2017-04-11 2017-04-07 7.348 3,573,011 +32,388 0.45% 26,256,086
2017-04-10 2017-04-06 7.193 3,540,623 -10,410 0.44% 25,467,114
2017-04-07 2017-04-05 7.331 3,551,033 +327,753 0.44% 26,033,183
2017-04-06 2017-04-03 7.608 3,223,280 -10,642 0.40% 24,522,086
2017-04-05 2017-03-31 7.210 3,233,922 +47,425 0.40% 23,316,980
2017-04-03 2017-03-30 7.418 3,186,497 +17,351 0.40% 23,636,192
2017-03-31 2017-03-29 7.435 3,169,146 -43,377 0.39% 23,562,285
2017-03-30 2017-03-28 7.383 3,212,523 -14,690 0.40% 23,718,151
2017-03-29 2017-03-27 7.193 3,227,213 +10,757 0.40% 23,212,807
2017-03-28 2017-03-24 7.677 3,216,456 +2,892 0.40% 24,692,627
2017-03-27 2017-03-23 7.642 3,213,564 +24,869 0.40% 24,559,297
2017-03-24 2017-03-22 7.867 3,188,695 +5,784 0.40% 25,085,981
2017-03-23 2017-03-21 7.954 3,182,911 -34,123 0.40% 25,315,647
2017-03-22 2017-03-20 7.677 3,217,034 +7,518 0.40% 24,697,064
2017-03-21 2017-03-17 7.746 3,209,516 -182,528 0.40% 24,861,325
2017-03-20 2017-03-16 8.005 3,392,044 +12,377 0.42% 27,154,961
2017-03-17 2017-03-15 8.040 3,379,667 +50,895 0.42% 27,172,749
2017-03-16 2017-03-14 7.763 3,328,772 -49,738 0.41% 25,842,653
2017-03-15 2017-03-13 7.936 3,378,510 +43,954 0.42% 26,812,950
2017-03-14 2017-03-10 7.504 3,334,556 -24,059 0.42% 25,022,716
2017-03-13 2017-03-09 7.539 3,358,615 +90,339 0.42% 25,319,401
2017-03-10 2017-03-08 7.833 3,268,276 +65,816 0.41% 25,599,037
2017-03-09 2017-03-07 7.591 3,202,460 +333,942 0.40% 24,308,320
2017-03-08 2017-03-06 7.020 2,868,518 +31,231 0.36% 20,136,794
2017-03-07 2017-03-03 6.933 2,837,287 +30,652 0.35% 19,672,264
2017-03-06 2017-03-02 7.020 2,806,635 +47,425 0.35% 19,702,379
2017-03-03 2017-03-01 7.089 2,759,210 +20,821 0.34% 19,560,291
2017-03-02 2017-02-28 7.020 2,738,389 +26,604 0.34% 19,223,297
2017-03-01 2017-02-27 6.916 2,711,785 +11,568 0.34% 18,755,211
2017-02-28 2017-02-24 7.089 2,700,217 -4,049 0.34% 19,142,085
2017-02-27 2017-02-23 7.348 2,704,266 -170,499 0.34% 19,872,159
2017-02-24 2017-02-22 7.262 2,874,765 +22,556 0.36% 20,876,532
2017-02-23 2017-02-21 7.158 2,852,209 +27,993 0.36% 20,416,834
2017-02-22 2017-02-20 7.262 2,824,216 -11,568 0.35% 20,509,445
2017-02-21 2017-02-17 7.055 2,835,784 +5,784 0.35% 20,005,067
2017-02-20 2017-02-16 7.245 2,830,000 -173,506 0.35% 20,502,516
2017-02-17 2017-02-15 7.176 3,003,506 +13,302 0.37% 21,551,788
2017-02-16 2017-02-14 7.435 2,990,204 -347 0.37% 22,231,869
2017-02-15 2017-02-13 7.521 2,990,551 +17,582 0.37% 22,492,989
2017-02-14 2017-02-10 7.435 2,972,969 -135,335 0.37% 22,103,729
2017-02-13 2017-02-09 7.193 3,108,304 -318,672 0.39% 22,357,515
2017-02-10 2017-02-08 7.020 3,426,976 -12,146 0.43% 24,057,129
2017-02-07 2017-02-03 6.726 3,439,122 +10,989 0.43% 23,131,505
2017-02-03 2017-02-01 6.761 3,428,133 +14,459 0.43% 23,176,141
2017-02-02 2017-01-27 6.830 3,413,674 -31,231 0.43% 23,314,486
2017-02-01 2017-01-25 6.415 3,444,905 +9,485 0.43% 22,098,249
2017-01-26 2017-01-24 6.691 3,435,420 -38,981 0.43% 22,987,805
2017-01-25 2017-01-23 6.657 3,474,401 +52,051 0.43% 23,128,495
2017-01-24 2017-01-20 6.501 3,422,350 -2,313 0.43% 22,249,434
2017-01-23 2017-01-19 6.553 3,424,663 +68,651 0.43% 22,442,114
2017-01-20 2017-01-18 6.397 3,356,012 +7,171 0.42% 21,469,995
2017-01-19 2017-01-17 6.259 3,348,841 -28,918 0.42% 20,960,894
2017-01-18 2017-01-16 6.069 3,377,759 +17,351 0.42% 20,499,463
2017-01-13 2017-01-11 6.415 3,360,408 +56,679 0.42% 21,556,221
2017-01-12 2017-01-10 6.432 3,303,729 -4,280 0.41% 21,249,762
2017-01-11 2017-01-09 6.225 3,308,009 -39,906 0.41% 20,590,927
2017-01-10 2017-01-06 6.121 3,347,915 -5,784 0.42% 20,492,002
2017-01-06 2017-01-04 6.190 3,353,699 -11,336 0.42% 20,759,353
2017-01-05 2017-01-03 5.913 3,365,035 +5,784 0.42% 19,898,594
2017-01-03 2016-12-29 5.775 3,359,251 +25,910 0.42% 19,399,728
2016-12-30 2016-12-28 5.861 3,333,341 +445,332 0.42% 19,538,272
2016-12-29 2016-12-23 5.810 2,888,009 +5,784 0.36% 16,778,168
2016-12-28 2016-12-22 5.913 2,882,225 +11,567 0.36% 17,043,575
2016-12-23 2016-12-21 6.104 2,870,658 -8,329 0.36% 17,521,161
2016-12-22 2016-12-20 5.948 2,878,987 +12,146 0.36% 17,123,986
2016-12-21 2016-12-19 6.570 2,866,841 -39,328 0.36% 18,836,227
2016-12-20 2016-12-16 6.882 2,906,169 +12,724 0.36% 19,999,109
2016-12-19 2016-12-15 6.847 2,893,445 -12,493 0.36% 19,811,489
2016-12-16 2016-12-14 6.899 2,905,938 -51,126 0.36% 20,047,764
2016-12-15 2016-12-13 6.657 2,957,064 +14,459 0.37% 19,684,671
2016-12-14 2016-12-12 6.449 2,942,605 +150,371 0.37% 18,977,872
2016-12-13 2016-12-09 6.536 2,792,234 -15,152 0.35% 18,249,473
2016-12-12 2016-12-08 6.536 2,807,386 +15,014 0.35% 18,348,503
2016-12-09 2016-12-07 6.294 2,792,372 +37,014 0.35% 17,574,435
2016-12-08 2016-12-06 6.138 2,755,358 -30,074 0.34% 16,912,706
2016-12-07 2016-12-05 5.965 2,785,432 +11,486 0.35% 16,615,689
2016-12-06 2016-12-02 5.913 2,773,946 -8,097 0.35% 16,403,284
2016-12-05 2016-12-01 6.259 2,782,043 +15,269 0.35% 17,413,221
2016-12-02 2016-11-30 6.173 2,766,774 +16,888 0.34% 17,078,456
2016-12-01 2016-11-29 6.155 2,749,886 +2,313 0.34% 16,926,665
2016-11-30 2016-11-28 6.294 2,747,573 +182,413 0.34% 17,292,482
2016-11-29 2016-11-25 5.965 2,565,160 -26,026 0.32% 15,301,720
2016-11-25 2016-11-23 5.775 2,591,186 +10,988 0.32% 14,964,140
2016-11-24 2016-11-22 5.861 2,580,198 +1,157 0.32% 15,123,748
2016-11-23 2016-11-21 5.913 2,579,041 -58,067 0.32% 15,250,745
2016-11-22 2016-11-18 5.568 2,637,108 -71,715 0.33% 14,682,178
2016-11-21 2016-11-17 5.585 2,708,823 -143,432 0.34% 15,128,291
2016-11-18 2016-11-16 5.568 2,852,255 +12,145 0.36% 15,880,016
2016-11-17 2016-11-15 5.550 2,840,110 -330,818 0.35% 15,763,291
2016-11-16 2016-11-14 5.792 3,170,928 +64,429 0.39% 18,366,986
2016-11-15 2016-11-11 5.706 3,106,499 -630,174 0.39% 17,725,229
2016-11-14 2016-11-10 5.533 3,736,673 +184,668 0.47% 20,674,822
2016-11-11 2016-11-09 5.014 3,552,005 -357,885 0.44% 17,810,589
2016-11-10 2016-11-08 4.928 3,909,890 +23,134 0.49% 19,267,089
2016-11-09 2016-11-07 4.928 3,886,756 +14,459 0.48% 19,153,090
2016-11-08 2016-11-04 4.841 3,872,297 -13,418 0.48% 18,747,070
2016-11-07 2016-11-03 4.789 3,885,715 -52,052 0.48% 18,610,473
2016-11-04 2016-11-02 4.720 3,937,767 +14,806 0.49% 18,587,431
2016-11-02 2016-10-31 4.893 3,922,961 +25,448 0.49% 19,195,841
2016-11-01 2016-10-28 4.997 3,897,513 -40,485 0.49% 19,475,657
2016-10-31 2016-10-27 5.014 3,937,998 +102,947 0.49% 19,746,048
2016-10-28 2016-10-26 5.083 3,835,051 -4,048 0.48% 19,495,087
2016-10-27 2016-10-25 5.308 3,839,099 +153,842 0.48% 20,378,602
2016-10-26 2016-10-24 5.101 3,685,257 +37,940 0.46% 18,797,345
2016-10-25 2016-10-20 5.032 3,647,317 -23,135 0.45% 18,351,569
2016-10-24 2016-10-19 4.893 3,670,452 +29,068 0.46% 17,960,263
2016-10-20 2016-10-18 4.928 3,641,384 -46,268 0.45% 17,943,950
2016-10-19 2016-10-17 4.841 3,687,652 +35,858 0.46% 17,853,142
2016-10-18 2016-10-14 4.980 3,651,794 +621,730 0.45% 18,184,672
2016-10-17 2016-10-13 4.945 3,030,064 +37,246 0.38% 14,983,889
2016-10-14 2016-10-12 4.859 2,992,818 +1,157 0.37% 14,540,969
2016-10-13 2016-10-11 4.893 2,991,661 +63,619 0.37% 14,638,802
2016-10-12 2016-10-07 4.945 2,928,042 -117,059 0.36% 14,479,383
2016-10-11 2016-10-06 4.962 3,045,101 +8,906 0.38% 15,110,899
2016-10-07 2016-10-05 4.910 3,036,195 +94,850 0.38% 14,909,213
2016-10-06 2016-10-04 4.824 2,941,345 +100,171 0.37% 14,189,166
2016-10-04 2016-09-30 4.703 2,841,174 +17,351 0.35% 13,362,061
2016-10-03 2016-09-29 4.755 2,823,823 +28,917 0.35% 13,426,935
2016-09-30 2016-09-28 4.755 2,794,906 -58,992 0.35% 13,289,438
2016-09-29 2016-09-27 4.893 2,853,898 +9,832 0.36% 13,964,699
2016-09-27 2016-09-23 4.997 2,844,066 -925 0.35% 14,211,641
2016-09-26 2016-09-22 5.222 2,844,991 -11,798 0.35% 14,855,749
2016-09-23 2016-09-21 5.118 2,856,789 +11,567 0.36% 14,620,983
2016-09-22 2016-09-20 5.135 2,845,222 -579 0.35% 14,610,979
2016-09-21 2016-09-19 5.222 2,845,801 +121,455 0.35% 14,859,978
2016-09-20 2016-09-15 5.066 2,724,346 +57,835 0.34% 13,801,827
2016-09-19 2016-09-14 5.066 2,666,511 -29,265 0.33% 13,508,829
2016-09-15 2016-09-13 4.928 2,695,776 +39,560 0.34% 13,284,199
2016-09-14 2016-09-12 5.032 2,656,216 +80,969 0.33% 13,364,819
2016-09-13 2016-09-09 5.325 2,575,247 -545,966 0.32% 13,714,384
2016-09-12 2016-09-08 5.066 3,121,213 +584,137 0.39% 15,812,398
2016-09-09 2016-09-07 4.980 2,537,076 -6,361 0.32% 12,633,761
2016-09-08 2016-09-06 4.997 2,543,437 -342,270 0.32% 12,709,414
2016-09-07 2016-09-05 4.565 2,885,707 -24,291 0.36% 13,172,338
2016-09-06 2016-09-02 4.444 2,909,998 -63,619 0.36% 12,931,012
2016-09-05 2016-09-01 4.409 2,973,617 -6,940 0.37% 13,110,882
2016-09-02 2016-08-31 4.323 2,980,557 +17,351 0.37% 12,883,805
2016-08-30 2016-08-26 4.426 2,963,206 +32,619 0.37% 13,116,215
2016-08-29 2016-08-25 4.392 2,930,587 -2,834 0.37% 12,870,489
2016-08-26 2016-08-24 4.340 2,933,421 +65,932 0.37% 12,730,775
2016-08-24 2016-08-22 4.461 2,867,489 +13,788 0.36% 12,791,697
2016-08-23 2016-08-19 4.547 2,853,701 -34,759 0.36% 12,976,899
2016-08-22 2016-08-18 4.617 2,888,460 +321,565 0.36% 13,334,733
2016-08-19 2016-08-17 4.565 2,566,895 +78,424 0.32% 11,717,062
2016-08-18 2016-08-16 4.686 2,488,471 -144,588 0.31% 11,660,269
2016-08-17 2016-08-15 4.686 2,633,059 -150,719 0.33% 12,337,768
2016-08-16 2016-08-12 4.634 2,783,778 -17,351 0.35% 12,899,596
2016-08-15 2016-08-11 4.634 2,801,129 +17,351 0.35% 12,979,998
2016-08-12 2016-08-10 4.461 2,783,778 +112,779 0.35% 12,418,268
2016-08-10 2016-08-08 4.599 2,670,999 -44,302 0.33% 12,284,630
2016-08-09 2016-08-05 4.547 2,715,301 -362,859 0.34% 12,347,540
2016-08-08 2016-08-04 4.599 3,078,160 -66,164 0.38% 14,157,271
2016-08-05 2016-08-03 4.565 3,144,324 -212,024 0.39% 14,352,843
2016-08-04 2016-08-01 4.530 3,356,348 -141,581 0.42% 15,204,599
2016-08-03 2016-07-29 4.547 3,497,929 -254,591 0.44% 15,906,457
2016-08-01 2016-07-28 4.444 3,752,520 -48,003 0.47% 16,674,885
2016-07-29 2016-07-27 4.253 3,800,523 +344,120 0.47% 16,165,353
2016-07-28 2016-07-26 4.167 3,456,403 -85,596 0.43% 14,402,840
2016-07-27 2016-07-25 4.202 3,541,999 -372,807 0.44% 14,882,004
2016-07-26 2016-07-22 4.115 3,914,806 +28,918 0.49% 16,109,940
2016-07-25 2016-07-21 4.184 3,885,888 +67,783 0.48% 16,259,693
2016-07-22 2016-07-20 4.011 3,818,105 +421,041 0.48% 15,315,901
2016-07-21 2016-07-19 4.132 3,397,064 -283,393 0.42% 14,038,100
2016-07-20 2016-07-18 4.219 3,680,457 +34,701 0.46% 15,527,384
2016-07-19 2016-07-15 4.288 3,645,756 -360,661 0.45% 15,633,132
2016-07-18 2016-07-14 4.599 4,006,417 +127,238 0.50% 18,426,570
2016-07-15 2016-07-13 4.634 3,879,179 +266,042 0.48% 17,975,514
2016-07-14 2016-07-12 4.582 3,613,137 -246,610 0.45% 16,555,298
2016-07-13 2016-07-11 4.686 3,859,747 +3,008 0.48% 18,085,680
2016-07-12 2016-07-08 4.426 3,856,739 +11,683 0.48% 17,071,313
2016-07-11 2016-07-07 4.236 3,845,056 -57,836 0.48% 16,288,289
2016-07-06 2016-07-04 4.253 3,902,892 +5,784 0.49% 16,600,774
2016-07-05 2016-06-30 4.926 3,897,108 -13,302 0.49% 19,195,340
2016-07-04 2016-06-29 4.777 3,910,410 +208,047 0.49% 18,681,585
2016-06-30 2016-06-28 4.648 3,702,363 -543,283 0.49% 17,207,764
2016-06-29 2016-06-27 4.703 4,245,646 -344,547 0.57% 19,968,674
2016-06-28 2016-06-24 4.629 4,590,193 +187,935 0.61% 21,249,205
2016-06-27 2016-06-23 4.722 4,402,258 +90,511 0.59% 20,786,788
2016-06-24 2016-06-22 4.759 4,311,747 +698,924 0.58% 20,519,091
2016-06-23 2016-06-21 4.555 3,612,823 +115,785 0.48% 16,457,108
2016-06-22 2016-06-20 4.444 3,497,038 -255,981 0.47% 15,541,156
2016-06-21 2016-06-17 4.333 3,753,019 +22,682 0.50% 16,261,790
2016-06-20 2016-06-16 4.352 3,730,337 +395,528 0.50% 16,232,584
2016-06-17 2016-06-15 4.463 3,334,809 -32,403 0.44% 14,881,946
2016-06-16 2016-06-14 4.426 3,367,212 +48,280 0.45% 14,901,846
2016-06-15 2016-06-13 4.407 3,318,932 +61,025 0.44% 14,626,723
2016-06-14 2016-06-10 4.648 3,257,907 -291,623 0.43% 15,142,031
2016-06-13 2016-06-08 4.814 3,549,530 +37,479 0.47% 17,088,971
2016-06-10 2016-06-07 4.963 3,512,051 +190,419 0.47% 17,428,794
2016-06-08 2016-06-06 4.851 3,321,632 +162,013 0.44% 16,114,786
2016-06-07 2016-06-03 4.907 3,159,619 +115,461 0.42% 15,504,305
2016-06-06 2016-06-02 4.629 3,044,158 +35,211 0.41% 14,092,204
2016-06-03 2016-06-01 4.518 3,008,947 +115,569 0.40% 13,594,902
2016-06-02 2016-05-31 4.629 2,893,378 +189,879 0.39% 13,394,204
2016-06-01 2016-05-30 4.500 2,703,499 +38,883 0.36% 12,164,779
2016-05-31 2016-05-27 4.555 2,664,616 -288,059 0.36% 12,137,841
2016-05-30 2016-05-26 4.629 2,952,675 -31,862 0.39% 13,668,705
2016-05-27 2016-05-25 4.407 2,984,537 -37,803 0.40% 13,153,025
2016-05-26 2016-05-24 4.333 3,022,340 -10,801 0.40% 13,095,766
2016-05-25 2016-05-23 4.296 3,033,141 +118,809 0.40% 13,030,237
2016-05-24 2016-05-20 4.333 2,914,332 -361,829 0.39% 12,627,768
2016-05-20 2016-05-18 4.185 3,276,161 +7,561 0.44% 13,710,251
2016-05-19 2016-05-17 4.222 3,268,600 +23,114 0.44% 13,799,659
2016-05-18 2016-05-16 4.296 3,245,486 -18,362 0.43% 13,942,461
2016-05-17 2016-05-13 4.185 3,263,848 +13,501 0.44% 13,658,723
2016-05-16 2016-05-12 4.166 3,250,347 +50,224 0.43% 13,542,036
2016-05-13 2016-05-11 4.370 3,200,123 -108,008 0.43% 13,984,611
2016-05-12 2016-05-10 4.389 3,308,131 +23,762 0.44% 14,517,865
2016-05-11 2016-05-09 4.370 3,284,369 +129,610 0.44% 14,352,768
2016-05-10 2016-05-06 4.389 3,154,759 +157,693 0.42% 13,844,786
2016-05-09 2016-05-05 4.555 2,997,066 +35,102 0.40% 13,652,216
2016-05-06 2016-05-04 4.777 2,961,964 +88,567 0.40% 14,150,481
2016-05-04 2016-04-29 4.870 2,873,397 -108,008 0.38% 13,993,395
2016-05-03 2016-04-28 4.851 2,981,405 +27,218 0.40% 14,464,186
2016-04-29 2016-04-27 4.926 2,954,187 -356,644 0.39% 14,550,950
2016-04-28 2016-04-26 4.944 3,310,831 +178,538 0.44% 16,368,919
2016-04-27 2016-04-25 5.037 3,132,293 +165,793 0.42% 15,776,222
2016-04-26 2016-04-22 5.222 2,966,500 -63,725 0.40% 15,490,491
2016-04-25 2016-04-21 5.277 3,030,225 +2,700 0.40% 15,991,583
2016-04-22 2016-04-20 5.351 3,027,525 +118,810 0.40% 16,201,578
2016-04-21 2016-04-19 5.555 2,908,715 +291,623 0.39% 16,158,243
2016-04-20 2016-04-18 5.370 2,617,092 +24,410 0.35% 14,053,636
2016-04-19 2016-04-15 5.407 2,592,682 +157,044 0.35% 14,018,574
2016-04-18 2016-04-14 6.037 2,435,638 +34,563 0.32% 14,702,868
2016-04-15 2016-04-13 6.222 2,401,075 -156,613 0.32% 14,938,835
2016-04-14 2016-04-12 5.796 2,557,688 -3,152,986 0.34% 14,823,939
2016-04-13 2016-04-11 5.666 5,710,674 -45,148 0.76% 32,357,914
2016-04-12 2016-04-08 5.203 5,755,822 +14,041 0.77% 29,949,212
2016-04-11 2016-04-07 5.351 5,741,781 -561,644 0.77% 30,726,719
2016-04-08 2016-04-06 5.370 6,303,425 -1,318,029 0.84% 33,849,036
2016-04-07 2016-04-05 5.370 7,621,454 -2,724,085 1.02% 40,926,778
2016-04-06 2016-04-01 5.518 10,345,539 +1,081 1.38% 57,087,511
2016-04-05 2016-03-31 5.518 10,344,458 -65,022 1.38% 57,081,546
2016-04-01 2016-03-30 5.537 10,409,480 -1,208,616 1.39% 57,633,095
2016-03-31 2016-03-29 5.407 11,618,096 -836,742 1.55% 62,818,785
2016-03-30 2016-03-24 5.388 12,454,838 +29,918 1.66% 67,112,404
2016-03-29 2016-03-23 5.870 12,424,920 -695,899 1.66% 72,933,085
2016-03-24 2016-03-22 5.759 13,120,819 -959,440 1.75% 75,560,193
2016-03-23 2016-03-21 5.888 14,080,259 -8,101 1.88% 82,910,491
2016-03-22 2016-03-18 5.833 14,088,360 -88,135 1.88% 82,175,568
2016-03-21 2016-03-17 6.037 14,176,495 -43,635 1.89% 85,577,223
2016-03-18 2016-03-16 5.777 14,220,130 -18,794 1.90% 82,154,221
2016-03-17 2016-03-15 5.870 14,238,924 -2,059,724 1.90% 83,581,114
2016-03-16 2016-03-14 5.611 16,298,648 -1,554,891 2.17% 91,446,256
2016-03-15 2016-03-11 5.685 17,853,539 +143,867 2.38% 101,492,609
2016-03-14 2016-03-10 5.351 17,709,672 -35,751 2.36% 94,772,008
2016-03-10 2016-03-08 5.148 17,745,423 +259,221 2.37% 91,348,806
2016-03-09 2016-03-07 5.185 17,486,202 -29,702 2.33% 90,661,989
2016-03-08 2016-03-04 4.981 17,515,904 +54,544 2.34% 87,248,217
2016-03-07 2016-03-03 4.685 17,461,360 -366,797 2.33% 81,803,203
2016-03-04 2016-03-02 4.426 17,828,157 -372,306 2.38% 78,899,831
2016-03-03 2016-03-01 4.185 18,200,463 -2,700 2.43% 76,166,254
2016-03-02 2016-02-29 3.963 18,203,163 +25,922 2.43% 72,132,727
2016-03-01 2016-02-26 4.037 18,177,241 -80,574 2.42% 73,376,363
2016-02-29 2016-02-25 3.870 18,257,815 +11,989 2.44% 70,658,890
2016-02-26 2016-02-24 4.166 18,245,826 -92,348 2.43% 76,018,233
2016-02-25 2016-02-23 4.092 18,338,174 +180,375 2.45% 75,044,710
2016-02-24 2016-02-22 4.296 18,157,799 -157,693 2.42% 78,005,085
2016-02-23 2016-02-19 4.166 18,315,492 -233,298 2.44% 76,308,485
2016-02-22 2016-02-18 4.111 18,548,790 +168,061 2.47% 76,250,076
2016-02-19 2016-02-17 3.852 18,380,729 +75,606 2.45% 70,794,218
2016-02-18 2016-02-16 3.833 18,305,123 +21,710 2.44% 70,164,061
2016-02-17 2016-02-15 3.759 18,283,413 -79,387 2.44% 68,726,627
2016-02-16 2016-02-12 3.703 18,362,800 +170,114 2.45% 68,004,965
2016-02-15 2016-02-11 3.796 18,192,686 -1,080 2.43% 69,059,337
2016-02-12 2016-02-05 3.926 18,193,766 -310,525 2.43% 71,421,701
2016-02-11 2016-02-04 3.796 18,504,291 +820,433 2.47% 70,242,188
2016-02-05 2016-02-03 3.889 17,683,858 -936,974 2.36% 68,765,093
2016-02-04 2016-02-02 3.926 18,620,832 -135,011 2.48% 73,098,197
2016-02-03 2016-02-01 4.074 18,755,843 +27,542 2.50% 76,406,621
2016-02-02 2016-01-29 3.740 18,728,301 -642,435 2.50% 70,052,151
2016-02-01 2016-01-28 3.703 19,370,736 -382,026 2.58% 71,737,765
2016-01-28 2016-01-26 4.000 19,752,762 +848,947 2.63% 79,004,768
2016-01-27 2016-01-25 4.240 18,903,815 -108,008 2.52% 80,159,807
2016-01-26 2016-01-22 4.222 19,011,823 +7,560 2.54% 80,265,762
2016-01-25 2016-01-21 4.092 19,004,263 +1,236,699 2.53% 77,770,525
2016-01-22 2016-01-20 4.203 17,767,564 +57,244 2.37% 74,683,639
2016-01-21 2016-01-19 4.426 17,710,320 -270,561 2.36% 78,378,335
2016-01-20 2016-01-18 4.352 17,980,881 -324,026 2.40% 78,243,911
2016-01-19 2016-01-15 4.463 18,304,907 +588,755 2.44% 81,687,629
2016-01-18 2016-01-14 4.500 17,716,152 +1,083,293 2.36% 79,716,348
2016-01-15 2016-01-13 4.574 16,632,859 +746,880 2.22% 76,073,883
2016-01-14 2016-01-12 4.574 15,885,979 -280,823 2.12% 72,657,870
2016-01-13 2016-01-11 4.592 16,166,802 +816,437 2.16% 74,241,634
2016-01-12 2016-01-08 4.851 15,350,365 +4,861 2.05% 74,471,778
2016-01-11 2016-01-07 4.796 15,345,504 -243,020 2.05% 73,595,734
2016-01-08 2016-01-06 4.963 15,588,524 +9,721 2.08% 77,359,119
2016-01-07 2016-01-05 5.000 15,578,803 +180,375 2.08% 77,887,824
2016-01-06 2016-01-04 5.148 15,398,428 +20,953 2.05% 79,267,088
2016-01-05 2015-12-31 5.351 15,377,475 +59,405 2.05% 82,291,427
2016-01-04 2015-12-29 5.407 15,318,070 +263,757 2.04% 82,824,462
2015-12-30 2015-12-28 5.425 15,054,313 +252,740 2.01% 81,677,095
2015-12-29 2015-12-24 5.500 14,801,573 +303,396 1.97% 81,402,181
2015-12-28 2015-12-22 5.388 14,498,177 +217,637 1.93% 78,122,856
2015-12-23 2015-12-21 5.425 14,280,540 +1,021,762 1.90% 77,478,994
2015-12-22 2015-12-18 5.463 13,258,778 +403,412 1.77% 72,426,456
2015-12-21 2015-12-17 5.555 12,855,366 +1,109,140 1.71% 71,413,024
2015-12-18 2015-12-16 5.537 11,746,226 +768,697 1.57% 65,034,119
2015-12-17 2015-12-15 5.555 10,977,529 +523,841 1.46% 60,981,425
2015-12-16 2015-12-14 5.500 10,453,688 +969,918 1.39% 57,490,714
2015-12-15 2015-12-11 5.314 9,483,770 +20,089 1.27% 50,400,475
2015-12-14 2015-12-10 5.500 9,463,681 -100,016 1.26% 52,046,109
2015-12-11 2015-12-09 5.555 9,563,697 +291,623 1.28% 53,127,427
2015-12-10 2015-12-08 5.574 9,272,074 -9,180 1.24% 51,679,120
2015-12-09 2015-12-07 5.629 9,281,254 -96,884 1.24% 52,245,870
2015-12-08 2015-12-04 5.759 9,378,138 +388,399 1.25% 54,006,835
2015-12-07 2015-12-03 5.888 8,989,739 -745,691 1.20% 52,935,367
2015-12-04 2015-12-02 5.907 9,735,430 +365,717 1.30% 57,506,581
2015-12-03 2015-12-01 5.592 9,369,713 +6,372 1.25% 52,396,823
2015-12-02 2015-11-30 5.574 9,363,341 +51,628 1.25% 52,187,808
2015-12-01 2015-11-27 5.648 9,311,713 +35,643 1.24% 52,589,755
2015-11-30 2015-11-26 5.777 9,276,070 +6,481 1.24% 53,590,812
2015-11-27 2015-11-25 5.907 9,269,589 -243,776 1.24% 54,754,887
2015-11-26 2015-11-24 5.759 9,513,365 +82,735 1.27% 54,785,581
2015-11-25 2015-11-23 5.925 9,430,630 -94,616 1.26% 55,880,773
2015-11-24 2015-11-20 6.000 9,525,246 -100,869 1.27% 57,146,934
2015-11-23 2015-11-19 5.759 9,626,115 +10,801 1.28% 55,434,886
2015-11-20 2015-11-18 5.648 9,615,314 +228,978 1.28% 54,304,402
2015-11-19 2015-11-17 5.611 9,386,336 +88,567 1.25% 52,663,588
2015-11-18 2015-11-16 5.629 9,297,769 +737,699 1.24% 52,338,836
2015-11-17 2015-11-13 5.629 8,560,070 +21,602 1.14% 48,186,194
2015-11-16 2015-11-12 5.518 8,538,468 +3,240 1.14% 47,115,949
2015-11-12 2015-11-10 5.537 8,535,228 +38,019 1.14% 47,256,118
2015-11-11 2015-11-09 5.685 8,497,209 +59,405 1.13% 48,304,367
2015-11-10 2015-11-06 5.740 8,437,804 +10,800 1.13% 48,435,395
2015-11-09 2015-11-05 5.796 8,427,004 +199,816 1.09% 48,841,530
2015-11-06 2015-11-04 5.814 8,227,188 +142,572 1.07% 47,835,773
2015-11-05 2015-11-03 5.537 8,084,616 +43,527 1.05% 44,761,260
2015-11-04 2015-11-02 5.425 8,041,089 +5,822 1.04% 43,626,886
2015-11-03 2015-10-30 5.500 8,035,267 +16,201 1.04% 44,190,456
2015-11-02 2015-10-29 5.574 8,019,066 +135,011 1.04% 44,695,315
2015-10-30 2015-10-28 5.518 7,884,055 -286,223 1.02% 43,504,846
2015-10-29 2015-10-27 5.574 8,170,278 -112,545 1.06% 45,538,115
2015-10-28 2015-10-26 5.703 8,282,823 +101,096 1.07% 47,239,014
2015-10-27 2015-10-23 5.759 8,181,727 +11,341 1.06% 47,116,942
2015-10-26 2015-10-22 5.759 8,170,386 +1,071,985 1.06% 47,051,631
2015-10-23 2015-10-20 5.833 7,098,401 +130,691 0.92% 41,404,048
2015-10-22 2015-10-19 5.777 6,967,710 -6,362,138 0.90% 40,254,680
2015-10-20 2015-10-16 5.851 13,329,848 -2,434,190 1.73% 77,998,096
2015-10-19 2015-10-15 6.185 15,764,038 +8,101 2.04% 97,495,745
2015-10-16 2015-10-14 6.018 15,755,937 -25,382 2.04% 94,819,862
2015-10-15 2015-10-13 6.333 15,781,319 +540,043 2.04% 99,940,410
2015-10-14 2015-10-12 6.222 15,241,276 +27,002 1.97% 94,827,069
2015-10-13 2015-10-09 6.129 15,214,274 -327,266 1.97% 93,250,453
2015-10-12 2015-10-08 6.074 15,541,540 +3,240 2.01% 94,392,963
2015-10-09 2015-10-07 6.111 15,538,300 -708,104 2.01% 94,948,731
2015-10-08 2015-10-06 5.870 16,246,404 -539,287 2.10% 95,364,829
2015-10-07 2015-10-05 5.851 16,785,691 -556,784 2.17% 98,219,570
2015-10-06 2015-10-02 5.851 17,342,475 -432,790 2.25% 101,477,529
2015-10-05 2015-09-30 5.388 17,775,265 +427,174 2.30% 95,781,315
2015-10-02 2015-09-29 5.481 17,348,091 +763,728 2.25% 95,085,682
2015-09-30 2015-09-25 5.666 16,584,363 +663,929 2.15% 93,970,588
2015-09-29 2015-09-24 5.555 15,920,434 +1,685,258 2.06% 88,439,826
2015-09-25 2015-09-23 5.463 14,235,176 +12,853 1.84% 77,760,059
2015-09-24 2015-09-22 5.648 14,222,323 +1,836,254 1.84% 80,323,403
2015-09-23 2015-09-21 5.629 12,386,069 +32,402 1.60% 69,723,439
2015-09-22 2015-09-18 5.777 12,353,667 -717,609 1.60% 71,371,070
2015-09-21 2015-09-17 5.629 13,071,276 +1,157,852 1.69% 73,580,594
2015-09-18 2015-09-16 5.592 11,913,424 +839,335 1.54% 66,621,632
2015-09-17 2015-09-15 5.425 11,074,089 +40,719 1.43% 60,082,411
2015-09-16 2015-09-14 5.481 11,033,370 +270,022 1.43% 60,474,407
2015-09-15 2015-09-11 5.629 10,763,348 -110,817 1.39% 60,588,847
2015-09-14 2015-09-10 5.463 10,874,165 -4,968 1.41% 59,400,439
2015-09-11 2015-09-09 5.592 10,879,133 +2,263,212 1.41% 60,837,723
2015-09-10 2015-09-08 5.351 8,615,921 -549,764 1.12% 46,107,468
2015-09-09 2015-09-07 5.129 9,165,685 +737,374 1.19% 47,012,833
2015-09-08 2015-09-04 5.055 8,428,311 +47,740 1.09% 42,606,408
2015-09-07 2015-09-02 5.222 8,380,571 +291,839 1.09% 43,761,726
2015-09-04 2015-09-01 5.500 8,088,732 +266,998 1.05% 44,484,490
2015-09-02 2015-08-31 5.777 7,821,734 -154,993 1.01% 45,188,649
2015-09-01 2015-08-28 5.944 7,976,727 +574,822 1.03% 47,413,442
2015-08-31 2015-08-27 5.796 7,401,905 +517,253 0.96% 42,900,225
2015-08-28 2015-08-26 5.629 6,884,652 +209,105 0.89% 38,754,961
2015-08-27 2015-08-25 5.703 6,675,547 +576,550 0.86% 38,072,316
2015-08-26 2015-08-24 5.833 6,098,997 +859,316 0.79% 35,574,655
2015-08-25 2015-08-21 6.351 5,239,681 +442,079 0.68% 33,279,032
2015-08-24 2015-08-20 6.555 4,797,602 +535,183 0.62% 31,448,447
2015-08-21 2015-08-19 7.074 4,262,419 -264,729 0.55% 30,150,271
2015-08-20 2015-08-18 7.222 4,527,148 +11,340 0.59% 32,693,470
2015-08-19 2015-08-17 7.425 4,515,808 +105,525 0.58% 33,531,391
2015-08-18 2015-08-14 7.481 4,410,283 +48,928 0.57% 32,992,828
2015-08-17 2015-08-13 7.648 4,361,355 +12,961 0.56% 33,353,638
2015-08-14 2015-08-12 7.814 4,348,394 +151,860 0.56% 33,979,193
2015-08-13 2015-08-11 8.055 4,196,534 +167,521 0.54% 33,802,726
2015-08-12 2015-08-10 8.036 4,029,013 +1,484,254 0.52% 32,378,753
2015-08-06 2015-08-04 7.518 2,544,759 -4,860 0.33% 19,131,297
2015-08-04 2015-07-31 7.722 2,549,619 -16,405,856 0.33% 19,687,160
2015-08-03 2015-07-30 7.648 18,955,475 +2,932,001 2.45% 144,962,759
2015-07-30 2015-07-28 7.222 16,023,474 -35,103 2.07% 115,715,893
2015-07-29 2015-07-27 7.222 16,058,577 +142,571 2.08% 115,969,394
2015-07-28 2015-07-24 7.722 15,916,006 +74,526 2.06% 122,897,167
2015-07-27 2015-07-23 7.870 15,841,480 +882,970 2.05% 124,668,406
2015-07-24 2015-07-22 7.611 14,958,510 +1,627,906 1.94% 113,841,833
2015-07-23 2015-07-21 7.722 13,330,604 +3,996 1.73% 102,933,705
2015-07-22 2015-07-20 7.648 13,326,608 -540,043 1.73% 101,915,772
2015-07-21 2015-07-17 7.777 13,866,651 +57,785 1.80% 107,843,158
2015-07-20 2015-07-16 7.777 13,808,866 +3,780 1.79% 107,393,755
2015-07-17 2015-07-15 7.833 13,805,086 -178,646 1.79% 108,131,246
2015-07-16 2015-07-14 8.073 13,983,732 -33,267 1.81% 112,896,715
2015-07-15 2015-07-13 8.407 14,016,999 -60,052 1.82% 117,837,255
2015-07-14 2015-07-10 7.833 14,077,051 +10,787,465 1.82% 110,261,469
2015-07-13 2015-07-09 7.388 3,289,586 +17,929 0.43% 24,304,454
2015-07-10 2015-07-08 6.425 3,271,657 +14,041 0.42% 21,021,755
2015-07-09 2015-07-07 7.277 3,257,616 +28,083 0.42% 23,706,321
2015-07-08 2015-07-06 7.944 3,229,533 -62,105 0.42% 25,654,806
2015-07-07 2015-07-03 8.277 3,291,638 +6,480 0.43% 27,245,282
2015-07-06 2015-07-02 8.684 3,285,158 +103,267 0.43% 28,529,938
2015-07-03 2015-06-30 9.433 3,181,891 +168,224 0.41% 30,014,686
2015-07-02 2015-06-29 9.527 3,013,667 +62,620 0.39% 28,710,417
2015-06-30 2015-06-26 9.939 2,951,047 +235,158 0.39% 29,331,382
2015-06-29 2015-06-25 10.127 2,715,889 +16,103 0.36% 27,503,395
2015-06-26 2015-06-24 10.089 2,699,786 -853 0.35% 27,239,061
2015-06-25 2015-06-23 9.902 2,700,639 +17,064 0.35% 26,741,205
2015-06-24 2015-06-22 9.846 2,683,575 -38,927 0.35% 26,421,262
2015-06-23 2015-06-19 10.071 2,722,502 -7,358 0.36% 27,417,195
2015-06-22 2015-06-18 10.239 2,729,860 +23,462 0.36% 27,952,042
2015-06-19 2015-06-17 10.089 2,706,398 -21,489 0.35% 27,305,772
2015-06-18 2015-06-16 10.033 2,727,887 -259,899 0.36% 27,369,110
2015-06-17 2015-06-15 10.333 2,987,786 -407,819 0.39% 30,873,197
2015-06-16 2015-06-12 10.971 3,395,605 +125,843 0.45% 37,252,340
2015-06-15 2015-06-11 10.633 3,269,762 +62,069 0.43% 34,768,001
2015-06-12 2015-06-10 10.521 3,207,693 +113,473 0.42% 33,747,078
2015-06-11 2015-06-09 10.633 3,094,220 +642,229 0.41% 32,901,430
2015-06-10 2015-06-08 11.196 2,451,991 +5,332 0.32% 27,451,983
2015-06-09 2015-06-05 11.496 2,446,659 -44,685 0.32% 28,126,419
2015-06-08 2015-06-04 11.796 2,491,344 -199,003 0.33% 29,387,651
2015-06-05 2015-06-03 12.340 2,690,347 -344,471 0.35% 33,198,214
2015-06-04 2015-06-02 12.546 3,034,818 +416,671 0.40% 38,074,946
2015-06-02 2015-05-29 11.177 2,618,147 -36,794 0.34% 29,263,132
2015-06-01 2015-05-28 11.102 2,654,941 -467,221 0.35% 29,475,223
2015-05-29 2015-05-27 11.196 3,122,162 +499,856 0.41% 34,955,079
2015-05-28 2015-05-26 11.365 2,622,306 -176,502 0.34% 29,801,390
2015-05-27 2015-05-22 10.877 2,798,808 -6,932 0.37% 30,442,592
2015-05-26 2015-05-21 10.821 2,805,740 +155,492 0.37% 30,360,139
2015-05-22 2015-05-20 10.783 2,650,248 +14,184 0.35% 28,578,201
2015-05-21 2015-05-19 10.408 2,636,064 -266,298 0.35% 27,436,547
2015-05-20 2015-05-18 9.864 2,902,362 -54,283 0.38% 28,629,769
2015-05-19 2015-05-15 9.752 2,956,645 +53,003 0.39% 28,832,550
2015-05-18 2015-05-14 9.902 2,903,642 -101,101 0.38% 28,751,302
2015-05-15 2015-05-13 10.014 3,004,743 -45,005 0.39% 30,090,480
2015-05-14 2015-05-12 9.771 3,049,748 +51,190 0.40% 29,797,663
2015-05-13 2015-05-11 10.014 2,998,558 -849,551 0.39% 30,028,541
2015-05-12 2015-05-08 9.921 3,848,109 -53,111 0.50% 38,175,397
2015-05-11 2015-05-07 9.508 3,901,220 +27,729 0.51% 37,092,741
2015-05-08 2015-05-06 9.583 3,873,491 +161,570 0.51% 37,119,659
2015-05-07 2015-05-05 9.939 3,711,921 -44,259 0.49% 36,893,947
2015-05-06 2015-05-04 10.296 3,756,180 -106,433 0.49% 38,672,234
2015-05-05 2015-04-30 10.146 3,862,613 +330,606 0.51% 39,188,531
2015-05-04 2015-04-29 10.708 3,532,007 -249,341 0.46% 37,821,451
2015-04-30 2015-04-28 10.952 3,781,348 -4,085 0.50% 41,413,317
2015-04-29 2015-04-27 10.858 3,785,433 +227,799 0.50% 41,103,107
2015-04-28 2015-04-24 10.502 3,557,634 +138,641 0.47% 37,361,974
2015-04-27 2015-04-23 10.708 3,418,993 +49,356 0.45% 36,611,274
2015-04-24 2015-04-22 10.933 3,369,637 -115,605 0.44% 36,841,067
2015-04-23 2015-04-21 10.652 3,485,242 -105,581 0.46% 37,124,601
2015-04-22 2015-04-20 10.502 3,590,823 +174,155 0.47% 37,710,522
2015-04-21 2015-04-17 10.971 3,416,668 -151,226 0.45% 37,483,417
2015-04-20 2015-04-16 10.746 3,567,894 +90,010 0.47% 38,339,557
2015-04-17 2015-04-15 10.408 3,477,884 +306,718 0.46% 36,198,335
2015-04-16 2015-04-14 11.665 3,171,166 -55,169 0.42% 36,990,473
2015-04-15 2015-04-13 12.265 3,226,335 +26,342 0.42% 39,570,153
2015-04-14 2015-04-10 11.927 3,199,993 +66,900 0.42% 38,166,881
2015-04-13 2015-04-09 12.021 3,133,093 -261,179 0.41% 37,662,734
2015-04-10 2015-04-08 11.571 3,394,272 +175,542 0.45% 39,274,651
2015-04-09 2015-04-02 10.502 3,218,730 +13,864 0.42% 33,802,833
2015-04-08 2015-04-01 10.258 3,204,866 -56,203 0.42% 32,875,906
2015-04-02 2015-03-31 10.033 3,261,069 +608,529 0.43% 32,718,568
2015-04-01 2015-03-30 9.958 2,652,540 +30,555 0.35% 26,414,171
2015-03-31 2015-03-27 9.058 2,621,985 -640 0.34% 23,749,685
2015-03-30 2015-03-26 9.114 2,622,625 -5,333 0.34% 23,903,032
2015-03-27 2015-03-25 9.170 2,627,958 +11,092 0.34% 24,099,487
2015-03-26 2015-03-24 9.283 2,616,866 -13,971 0.34% 24,292,220
2015-03-25 2015-03-23 9.433 2,630,837 +9,065 0.35% 24,816,610
2015-03-24 2015-03-20 9.395 2,621,772 +28,155 0.34% 24,632,765
2015-03-23 2015-03-19 9.602 2,593,617 -19,090 0.34% 24,903,267
2015-03-20 2015-03-18 9.433 2,612,707 -48,631 0.34% 24,645,590
2015-03-19 2015-03-17 9.208 2,661,338 +7,998 0.35% 24,505,414
2015-03-18 2015-03-16 9.002 2,653,340 -21,862 0.35% 23,884,418
2015-03-13 2015-03-11 8.889 2,675,202 +4,159 0.35% 23,780,197
2015-03-12 2015-03-10 9.020 2,671,043 -50,658 0.35% 24,093,865
2015-03-11 2015-03-09 9.114 2,721,701 -7,998 0.36% 24,806,027
2015-03-10 2015-03-06 9.114 2,729,699 +17,063 0.36% 24,878,922
2015-03-09 2015-03-05 9.039 2,712,636 -51,830 0.36% 24,519,922
2015-03-06 2015-03-04 9.170 2,764,466 +43,192 0.36% 25,351,323
2015-03-05 2015-03-03 9.245 2,721,274 -14,931 0.36% 25,159,367
2015-03-04 2015-03-02 9.433 2,736,205 +2,667 0.36% 25,810,543
2015-03-03 2015-02-27 9.339 2,733,538 +8,531 0.36% 25,529,069
2015-03-02 2015-02-26 9.545 2,725,007 -11,198 0.36% 26,011,532
2015-02-27 2015-02-25 9.058 2,736,205 -19,943 0.36% 24,784,279
2015-02-26 2015-02-24 9.170 2,756,148 +44,792 0.36% 25,275,044
2015-02-25 2015-02-23 8.945 2,711,356 +6,399 0.36% 24,254,116
2015-02-24 2015-02-18 8.983 2,704,957 +41,806 0.35% 24,298,329
2015-02-23 2015-02-16 9.114 2,663,151 +23,782 0.35% 24,272,392
2015-02-17 2015-02-13 9.114 2,639,369 -13,544 0.35% 24,055,639
2015-02-16 2015-02-12 9.002 2,652,913 +2,133 0.35% 23,880,574
2015-02-11 2015-02-09 8.795 2,650,780 +2,133 0.35% 23,314,551
2015-02-10 2015-02-06 9.133 2,648,647 +10,664 0.35% 24,189,872
2015-02-09 2015-02-05 9.302 2,637,983 -13,885 0.35% 24,537,719
2015-02-06 2015-02-04 8.664 2,651,868 +11,731 0.35% 22,975,999
2015-02-05 2015-02-03 8.852 2,640,137 +5,333 0.35% 23,369,477
2015-02-04 2015-02-02 8.627 2,634,804 -5,333 0.35% 22,729,332
2015-02-03 2015-01-30 8.945 2,640,137 +3,733 0.35% 23,617,035
2015-01-30 2015-01-28 9.302 2,636,404 +5,865 0.35% 24,523,032
2015-01-29 2015-01-27 9.264 2,630,539 +18,024 0.34% 24,369,814
2015-01-28 2015-01-26 9.395 2,612,515 +73,746 0.34% 24,545,792
2015-01-27 2015-01-23 9.564 2,538,769 -4,799 0.33% 24,281,409
2015-01-26 2015-01-22 9.752 2,543,568 -11,198 0.33% 24,804,314
2015-01-23 2015-01-21 9.958 2,554,766 +22,396 0.34% 25,440,531
2015-01-22 2015-01-20 10.033 2,532,370 -225,879 0.33% 25,407,473
2015-01-21 2015-01-19 9.696 2,758,249 -295,626 0.36% 26,742,656
2015-01-20 2015-01-16 10.108 3,053,875 -11,411 0.40% 30,868,857
2015-01-19 2015-01-15 10.558 3,065,286 +157,305 0.40% 32,363,831
2015-01-16 2015-01-14 10.483 2,907,981 -46,925 0.38% 30,484,838
2015-01-15 2015-01-13 10.446 2,954,906 +28,901 0.39% 30,865,932
2015-01-14 2015-01-12 10.821 2,926,005 +148,986 0.38% 31,661,494
2015-01-13 2015-01-09 10.914 2,777,019 -102,701 0.36% 30,309,750
2015-01-12 2015-01-08 11.515 2,879,720 -78,919 0.38% 33,158,827
2015-01-09 2015-01-07 11.627 2,958,639 -28,901 0.39% 34,400,455
2015-01-08 2015-01-06 11.515 2,987,540 -100,355 0.39% 34,400,331
2015-01-07 2015-01-05 11.833 3,087,895 +152,932 0.40% 36,540,325
2015-01-06 2015-01-02 11.890 2,934,963 +204,549 0.38% 34,895,740
2015-01-05 2014-12-31 11.083 2,730,414 +4,693 0.36% 30,261,922
2015-01-02 2014-12-29 11.233 2,725,721 +325,167 0.36% 30,618,841
2014-12-30 2014-12-24 10.333 2,400,554 -32,527 0.31% 24,805,250
2014-12-29 2014-12-22 10.971 2,433,081 +256,166 0.32% 26,692,728
2014-12-23 2014-12-19 11.158 2,176,915 -49,537 0.29% 24,290,640
2014-12-22 2014-12-18 10.071 2,226,452 -32,421 0.29% 22,421,680
2014-12-19 2014-12-17 9.883 2,258,873 -47,885 0.30% 22,324,562
2014-12-18 2014-12-16 9.827 2,306,758 -87,557 0.30% 22,668,034
2014-12-17 2014-12-15 10.108 2,394,315 -21,863 0.31% 24,201,962
2014-12-16 2014-12-12 10.427 2,416,178 -18,236 0.32% 25,193,253
2014-12-15 2014-12-11 10.183 2,434,414 +41,805 0.32% 24,789,901
2014-12-12 2014-12-10 9.827 2,392,609 +46,072 0.31% 23,511,674
2014-12-11 2014-12-09 9.621 2,346,537 -502,276 0.31% 22,574,872
2014-12-10 2014-12-08 9.152 2,848,813 -7,999 0.37% 26,071,396
2014-12-09 2014-12-05 8.402 2,856,812 -17,064 0.37% 24,001,600
2014-12-08 2014-12-04 8.477 2,873,876 -17,596 0.38% 24,360,544
2014-12-05 2014-12-03 8.345 2,891,472 -3,413 0.38% 24,130,122
2014-12-04 2014-12-02 8.402 2,894,885 +15,997 0.38% 24,321,472
2014-12-03 2014-12-01 8.439 2,878,888 +84,891 0.38% 24,295,051
2014-12-02 2014-11-28 8.664 2,793,997 +21,330 0.37% 24,207,416
2014-11-28 2014-11-26 8.477 2,772,667 -1,280 0.36% 23,502,641
2014-11-27 2014-11-25 8.852 2,773,947 +54,070 0.36% 24,553,911
2014-11-26 2014-11-24 8.552 2,719,877 -100,142 0.36% 23,259,192
2014-11-25 2014-11-21 7.876 2,820,019 +10,665 0.37% 22,211,703
2014-11-21 2014-11-19 8.026 2,809,354 -20,796 0.37% 22,549,180
2014-11-20 2014-11-18 8.064 2,830,150 +115,179 0.37% 22,822,249
2014-11-19 2014-11-17 8.589 2,714,971 -55,990 0.36% 23,319,068
2014-11-18 2014-11-14 8.758 2,770,961 +21,329 0.36% 24,267,655
2014-11-17 2014-11-13 8.814 2,749,632 -34,233 0.36% 24,235,554
2014-11-14 2014-11-12 8.739 2,783,865 -46,925 0.37% 24,328,460
2014-11-13 2014-11-11 8.739 2,830,790 -26,768 0.37% 24,738,542
2014-11-12 2014-11-10 8.439 2,857,558 -62,069 0.37% 24,115,046
2014-11-11 2014-11-07 7.970 2,919,627 +20,903 0.38% 23,270,024
2014-11-10 2014-11-06 7.970 2,898,724 +11,198 0.38% 23,103,422
2014-11-07 2014-11-05 7.933 2,887,526 -436,187 0.38% 22,905,870
2014-11-06 2014-11-04 8.120 3,323,713 -1,850,649 0.44% 26,989,320
2014-11-05 2014-11-03 7.033 5,174,362 +509,773 0.68% 36,388,873
2014-11-04 2014-10-31 6.995 4,664,589 +44,792 0.61% 32,628,923
2014-11-03 2014-10-30 7.201 4,619,797 +344,471 0.61% 33,268,609
2014-10-31 2014-10-29 6.864 4,275,326 +8,211 0.56% 29,344,779
2014-10-30 2014-10-28 6.789 4,267,115 +24,743 0.56% 28,968,329
2014-10-29 2014-10-27 6.732 4,242,372 +274,616 0.56% 28,561,678
2014-10-28 2014-10-24 6.901 3,967,756 +6,826 0.52% 27,382,513
2014-10-27 2014-10-23 7.108 3,960,930 +18,130 0.52% 28,152,496
2014-10-24 2014-10-22 7.351 3,942,800 -5,120 0.52% 28,984,869
2014-10-23 2014-10-21 7.239 3,947,920 +749,730 0.52% 28,578,286
2014-10-22 2014-10-20 7.370 3,198,190 +266,298 0.42% 23,570,963
2014-10-21 2014-10-17 7.314 2,931,892 +12,798 0.38% 21,443,373
2014-10-17 2014-10-15 7.464 2,919,094 +34,980 0.38% 21,787,715
2014-10-16 2014-10-14 7.951 2,884,114 +34,447 0.38% 22,932,891
2014-10-15 2014-10-13 8.308 2,849,667 +26,662 0.37% 23,674,366
2014-10-14 2014-10-10 8.270 2,823,005 -468,501 0.37% 23,346,983
2014-10-13 2014-10-09 8.477 3,291,506 -26,662 0.43% 27,900,604
2014-10-10 2014-10-08 8.458 3,318,168 +25,276 0.44% 28,064,379
2014-10-09 2014-10-07 8.533 3,292,892 +227,158 0.43% 28,097,612
2014-10-08 2014-10-06 8.570 3,065,734 +23,463 0.40% 26,274,302
2014-10-06 2014-09-30 8.495 3,042,271 +10,664 0.40% 25,845,005
2014-10-03 2014-09-29 8.477 3,031,607 -5,759 0.40% 25,697,558
2014-09-30 2014-09-26 8.570 3,037,366 +31,675 0.40% 26,031,180
2014-09-29 2014-09-25 8.570 3,005,691 +6,505 0.39% 25,759,715
2014-09-26 2014-09-24 8.589 2,999,186 +5,439 0.39% 25,760,210
2014-09-25 2014-09-23 8.589 2,993,747 +5,332 0.39% 25,713,494
2014-09-23 2014-09-19 8.833 2,988,415 +15,997 0.39% 26,396,256
2014-09-22 2014-09-18 8.795 2,972,418 -21,329 0.39% 26,143,471
2014-09-19 2014-09-17 8.833 2,993,747 +31,994 0.39% 26,443,353
2014-09-18 2014-09-16 8.702 2,961,753 +5,333 0.39% 25,771,954
2014-09-17 2014-09-15 8.852 2,956,420 -207,963 0.39% 26,169,092
2014-09-15 2014-09-11 8.870 3,164,383 +61,323 0.41% 28,069,243
2014-09-12 2014-09-10 8.983 3,103,060 +9,598 0.41% 27,874,444
2014-09-10 2014-09-05 9.189 3,093,462 +533 0.41% 28,426,369
2014-09-08 2014-09-04 9.358 3,092,929 -19,836 0.41% 28,943,498
2014-09-05 2014-09-03 9.227 3,112,765 -17,277 0.41% 28,720,498
2014-09-04 2014-09-02 8.983 3,130,042 -320 0.41% 28,116,820
2014-09-03 2014-09-01 8.927 3,130,362 -2,133 0.41% 27,943,580
2014-09-01 2014-08-28 9.002 3,132,495 +3,093 0.41% 28,197,600
2014-08-28 2014-08-26 9.433 3,129,402 -5,333 0.41% 29,519,559
2014-08-27 2014-08-25 9.377 3,134,735 +3,306 0.41% 29,393,504
2014-08-26 2014-08-22 9.452 3,131,429 -3,732 0.41% 29,597,405
2014-08-25 2014-08-21 9.339 3,135,161 -1,067 0.41% 29,279,908
2014-08-22 2014-08-20 9.452 3,136,228 -8,531 0.41% 29,642,763
2014-08-21 2014-08-19 9.583 3,144,759 +21,436 0.41% 30,136,221
2014-08-20 2014-08-18 9.564 3,123,323 +27,728 0.41% 29,872,227
2014-08-18 2014-08-14 9.489 3,095,595 -10,665 0.41% 29,374,817
2014-08-15 2014-08-13 9.621 3,106,260 -426 0.41% 29,883,791
2014-08-14 2014-08-12 9.339 3,106,686 +5,865 0.41% 29,013,975
2014-08-13 2014-08-11 9.189 3,100,821 -7,465 0.41% 28,493,992
2014-08-12 2014-08-08 9.114 3,108,286 -5,332 0.41% 28,329,425
2014-08-11 2014-08-07 9.320 3,113,618 -9,065 0.41% 29,020,323
2014-08-08 2014-08-06 9.470 3,122,683 +15,997 0.41% 29,573,301
2014-08-07 2014-08-05 9.170 3,106,686 +53,323 0.41% 28,489,626
2014-08-06 2014-08-04 9.077 3,053,363 +10,345 0.40% 27,714,326
2014-08-05 2014-08-01 8.983 3,043,018 +34,020 0.40% 27,335,093
2014-07-31 2014-07-29 9.208 3,008,998 -13,330 0.39% 27,706,643
2014-07-30 2014-07-28 9.377 3,022,328 +47,884 0.40% 28,339,496
2014-07-28 2014-07-24 9.264 2,974,444 +71,027 0.39% 27,555,816
2014-07-25 2014-07-23 9.170 2,903,417 -93,529 0.38% 26,625,563
2014-07-24 2014-07-22 8.514 2,996,946 -5,333 0.39% 25,516,159
2014-07-23 2014-07-21 8.345 3,002,279 +56,523 0.39% 25,054,837
2014-07-22 2014-07-18 8.664 2,945,756 +31,994 0.39% 25,522,268
2014-07-21 2014-07-17 8.664 2,913,762 -2,292 0.38% 25,245,070
2014-07-18 2014-07-16 8.589 2,916,054 -6,399 0.38% 25,046,184
2014-07-17 2014-07-15 8.364 2,922,453 +51,702 0.38% 24,443,473
2014-07-16 2014-07-14 8.627 2,870,751 +10,665 0.38% 24,764,746
2014-07-15 2014-07-11 8.589 2,860,086 -5,652 0.38% 24,565,471
2014-07-14 2014-07-10 8.645 2,865,738 +5,332 0.38% 24,775,243
2014-07-11 2014-07-09 8.758 2,860,406 +10,665 0.38% 25,051,001
2014-07-10 2014-07-08 8.983 2,849,741 -2,666 0.37% 25,598,907
2014-07-08 2014-07-04 9.020 2,852,407 -5,333 0.37% 25,729,840
2014-07-07 2014-07-03 8.908 2,857,740 -5,332 0.37% 25,456,392
2014-07-04 2014-07-02 8.795 2,863,072 -25,734 0.38% 25,181,734
2014-07-03 2014-06-30 9.373 2,888,806 -594,025 0.38% 27,075,747
2014-07-02 2014-06-27 9.490 3,482,831 +309,937 0.46% 33,051,373
2014-06-30 2014-06-26 10.037 3,172,894 +2,561 0.43% 31,844,873
2014-06-27 2014-06-25 10.251 3,170,333 +824,527 0.43% 32,500,124
2014-06-26 2014-06-24 10.486 2,345,806 -2,151 0.32% 24,597,287
2014-06-25 2014-06-23 10.368 2,347,957 -84,091 0.32% 24,344,760
2014-06-24 2014-06-20 10.525 2,432,048 -61,046 0.33% 25,596,568
2014-06-23 2014-06-19 10.466 2,493,094 +252,582 0.34% 26,093,016
2014-06-19 2014-06-17 10.290 2,240,512 +5,121 0.31% 23,055,722
2014-06-18 2014-06-16 10.486 2,235,391 +7,170 0.31% 23,439,515
2014-06-17 2014-06-13 10.525 2,228,221 -1,741 0.30% 23,451,351
2014-06-16 2014-06-12 10.486 2,229,962 +20,485 0.30% 23,382,588
2014-06-13 2014-06-11 10.466 2,209,477 +10,242 0.30% 23,124,647
2014-06-12 2014-06-10 10.603 2,199,235 +72,928 0.30% 23,318,054
2014-06-06 2014-06-04 10.056 2,126,307 +20,280 0.29% 21,382,281
2014-06-05 2014-06-03 10.173 2,106,027 +3,073 0.29% 21,425,082
2014-06-04 2014-05-30 10.076 2,102,954 -5,122 0.29% 21,188,505
2014-05-30 2014-05-28 10.076 2,108,076 +5,122 0.29% 21,240,112
2014-05-28 2014-05-26 10.115 2,102,954 -52 0.29% 21,270,631
2014-05-27 2014-05-23 10.134 2,103,006 -7,681 0.29% 21,312,221
2014-05-23 2014-05-21 9.958 2,110,687 +9,146 0.29% 21,019,135
2014-05-22 2014-05-20 10.056 2,101,541 +10,243 0.29% 21,133,233
2014-05-21 2014-05-19 10.193 2,091,298 -30,984 0.29% 21,316,076
2014-05-20 2014-05-16 10.173 2,122,282 -3,585 0.29% 21,590,448
2014-05-19 2014-05-15 10.232 2,125,867 +8,194 0.29% 21,751,450
2014-05-16 2014-05-14 10.329 2,117,673 -5,121 0.29% 21,874,363
2014-05-15 2014-05-13 10.154 2,122,794 +3,585 0.29% 21,554,206
2014-05-14 2014-05-12 9.997 2,119,209 +18,436 0.29% 21,186,762
2014-05-13 2014-05-09 9.900 2,100,773 -2,970 0.29% 20,797,346
2014-05-12 2014-05-08 10.076 2,103,743 -27,891 0.29% 21,196,454
2014-05-09 2014-05-07 10.017 2,131,634 -29,805 0.29% 21,352,604
2014-05-08 2014-05-05 10.173 2,161,439 +40,048 0.30% 21,988,801
2014-05-07 2014-05-02 10.154 2,121,391 -25,606 0.29% 21,539,960
2014-05-05 2014-04-30 10.095 2,146,997 -12,804 0.29% 21,674,187
2014-05-02 2014-04-29 10.095 2,159,801 +1,639 0.29% 21,803,445
2014-04-30 2014-04-28 9.802 2,158,162 +46,092 0.29% 21,154,784
2014-04-29 2014-04-25 10.408 2,112,070 +8,194 0.29% 21,981,451
2014-04-28 2014-04-24 10.505 2,103,876 +7,682 0.29% 22,101,576
2014-04-25 2014-04-23 10.661 2,096,194 +31,240 0.29% 22,348,324
2014-04-24 2014-04-22 10.759 2,064,954 +36,053 0.28% 22,216,867
2014-04-23 2014-04-17 11.247 2,028,901 -10,242 0.28% 22,819,398
2014-04-22 2014-04-16 11.286 2,039,143 -7,989 0.28% 23,014,225
2014-04-17 2014-04-15 11.325 2,047,132 -5,122 0.28% 23,184,337
2014-04-16 2014-04-14 11.521 2,052,254 -3,277 0.28% 23,643,075
2014-04-15 2014-04-11 11.423 2,055,531 +11,062 0.28% 23,480,143
2014-04-14 2014-04-10 11.677 2,044,469 +15,364 0.28% 23,872,755
2014-04-11 2014-04-09 11.618 2,029,105 +14,851 0.28% 23,574,491
2014-04-10 2014-04-08 11.755 2,014,254 +10,243 0.28% 23,677,266
2014-04-09 2014-04-07 11.696 2,004,011 -2,561 0.27% 23,439,468
2014-04-08 2014-04-04 11.774 2,006,572 -25,606 0.27% 23,626,147
2014-04-07 2014-04-03 11.892 2,032,178 -163,707 0.28% 24,165,727
2014-04-04 2014-04-02 11.306 2,195,885 -3,073 0.30% 24,826,128
2014-04-03 2014-04-01 11.228 2,198,958 -67,806 0.30% 24,689,120
2014-04-02 2014-03-31 10.544 2,266,764 +47,423 0.31% 23,901,266
2014-04-01 2014-03-28 11.091 2,219,341 +19,973 0.30% 24,614,624
2014-03-31 2014-03-27 10.466 2,199,368 +8,194 0.30% 23,018,845
2014-03-27 2014-03-25 10.837 2,191,174 +52,238 0.30% 23,746,012
2014-03-25 2014-03-21 10.798 2,138,936 -5,122 0.29% 23,096,372
2014-03-24 2014-03-20 10.329 2,144,058 -6,145 0.29% 22,146,905
2014-03-21 2014-03-19 10.310 2,150,203 -9,219 0.29% 22,168,393
2014-03-19 2014-03-17 9.705 2,159,422 +3,893 0.29% 20,956,307
2014-03-18 2014-03-14 9.919 2,155,529 +5,121 0.29% 21,381,512
2014-03-17 2014-03-13 9.841 2,150,408 -49,677 0.29% 21,162,757
2014-03-14 2014-03-12 10.134 2,200,085 -18,948 0.30% 22,296,036
2014-03-13 2014-03-11 10.388 2,219,033 +29,088 0.30% 23,051,343
2014-03-12 2014-03-10 10.486 2,189,945 +23,558 0.30% 22,962,984
2014-03-11 2014-03-07 10.700 2,166,387 +96,281 0.30% 23,181,281
2014-03-07 2014-03-05 10.583 2,070,106 +102,425 0.28% 21,908,503
2014-03-06 2014-03-04 10.700 1,967,681 +25,607 0.27% 21,055,041
2014-03-05 2014-03-03 10.837 1,942,074 -10,755 0.27% 21,046,486
2014-03-04 2014-02-28 11.306 1,952,829 +20,485 0.27% 22,078,198
2014-03-03 2014-02-27 10.388 1,932,344 +15,364 0.26% 20,073,214
2014-02-28 2014-02-26 10.564 1,916,980 +9,731 0.26% 20,250,497
2014-02-27 2014-02-25 10.583 1,907,249 +11,983 0.26% 20,184,943
2014-02-26 2014-02-24 10.642 1,895,266 +12,804 0.26% 20,169,146
2014-02-25 2014-02-21 10.896 1,882,462 -61,456 0.26% 20,510,736
2014-02-24 2014-02-20 11.071 1,943,918 -17,924 0.27% 21,521,961
2014-02-21 2014-02-19 10.993 1,961,842 +7,169 0.27% 21,567,175
2014-02-20 2014-02-18 11.091 1,954,673 +8,194 0.27% 21,679,202
2014-02-19 2014-02-17 11.306 1,946,479 -2,048 0.27% 22,006,406
2014-02-18 2014-02-14 11.325 1,948,527 +107,854 0.27% 22,067,608
2014-02-17 2014-02-13 11.286 1,840,673 +27,655 0.25% 20,774,248
2014-02-14 2014-02-12 11.833 1,813,018 +11,267 0.25% 21,453,373
2014-02-13 2014-02-11 11.852 1,801,751 +7,170 0.25% 21,355,232
2014-02-11 2014-02-07 11.872 1,794,581 -1,024 0.25% 21,305,291
2014-02-07 2014-02-05 11.892 1,795,605 +20,485 0.25% 21,352,510
2014-02-06 2014-02-04 11.677 1,775,120 +5,633 0.24% 20,727,634
2014-02-05 2014-01-30 12.341 1,769,487 +6,965 0.24% 21,836,614
2014-02-04 2014-01-28 12.184 1,762,522 +29,908 0.24% 21,475,336
2014-01-29 2014-01-27 12.458 1,732,614 +11,062 0.24% 21,584,567
2014-01-28 2014-01-24 12.673 1,721,552 -64,528 0.24% 21,816,530
2014-01-27 2014-01-23 12.477 1,786,080 +4,097 0.24% 22,285,511
2014-01-24 2014-01-22 12.614 1,781,983 +12,803 0.24% 22,477,961
2014-01-23 2014-01-21 12.692 1,769,180 +9,526 0.24% 22,454,646
2014-01-22 2014-01-20 12.731 1,759,654 +23,558 0.24% 22,402,460
2014-01-20 2014-01-16 13.473 1,736,096 +133,153 0.24% 23,390,724
2014-01-17 2014-01-15 13.590 1,602,943 -1,843 0.22% 21,784,528
2014-01-15 2014-01-13 13.747 1,604,786 -47,065 0.22% 22,060,260
2014-01-14 2014-01-10 13.571 1,651,851 +13,828 0.23% 22,416,949
2014-01-13 2014-01-09 13.649 1,638,023 +3,421 0.22% 22,357,231
2014-01-10 2014-01-08 13.727 1,634,602 -3,585 0.22% 22,438,209
2014-01-08 2014-01-06 13.688 1,638,187 +1,434 0.22% 22,423,445
2014-01-07 2014-01-03 13.786 1,636,753 +23,834 0.22% 22,563,615
2014-01-06 2014-01-02 13.903 1,612,919 +22,257 0.22% 22,424,016
2014-01-03 2013-12-31 14.137 1,590,662 +5,122 0.22% 22,487,300
2014-01-02 2013-12-27 14.196 1,585,540 +17,924 0.22% 22,507,769
2013-12-30 2013-12-24 14.176 1,567,616 +14,340 0.21% 22,222,716
2013-12-27 2013-12-20 13.942 1,553,276 -12,394 0.21% 21,655,473
2013-12-23 2013-12-19 13.883 1,565,670 +250,431 0.21% 21,736,553
2013-12-20 2013-12-18 14.235 1,315,239 -2,048 0.18% 18,722,035
2013-12-19 2013-12-17 14.137 1,317,287 +5,121 0.18% 18,622,578
2013-12-18 2013-12-16 14.020 1,312,166 -2,049 0.18% 18,396,452
2013-12-17 2013-12-13 14.391 1,314,215 +13,828 0.18% 18,912,753
2013-12-16 2013-12-12 14.293 1,300,387 -25,094 0.18% 18,586,796
2013-12-13 2013-12-11 14.371 1,325,481 +38,204 0.18% 19,048,999
2013-12-12 2013-12-10 15.094 1,287,277 -2,560 0.18% 19,429,979
2013-12-11 2013-12-09 14.957 1,289,837 +819 0.18% 19,292,319
2013-12-10 2013-12-06 15.191 1,289,018 +2,971 0.18% 19,582,107
2013-12-09 2013-12-05 15.270 1,286,047 -42,200 0.18% 19,637,420
2013-12-06 2013-12-04 15.270 1,328,247 +36,259 0.18% 20,281,797
2013-12-05 2013-12-03 15.445 1,291,988 -103 0.18% 19,955,187
2013-12-04 2013-12-02 15.426 1,292,091 -11,266 0.18% 19,931,548
2013-12-03 2013-11-29 15.348 1,303,357 -3,585 0.18% 20,003,536
2013-12-02 2013-11-28 15.270 1,306,942 +13,315 0.18% 19,956,478
2013-11-29 2013-11-27 14.899 1,293,627 +8,911 0.18% 19,273,227
2013-11-28 2013-11-26 14.762 1,284,716 -10,243 0.18% 18,964,865
2013-11-27 2013-11-25 14.820 1,294,959 +10,755 0.18% 19,191,929
2013-11-26 2013-11-22 15.035 1,284,204 +3,073 0.18% 19,308,369
2013-11-25 2013-11-21 14.938 1,281,131 +6,658 0.17% 19,137,086
2013-11-22 2013-11-20 15.250 1,274,473 -17,310 0.17% 19,435,804
2013-11-21 2013-11-19 14.801 1,291,783 -68,728 0.18% 19,119,635
2013-11-20 2013-11-18 14.606 1,360,511 -18,949 0.19% 19,871,218
2013-11-19 2013-11-15 14.196 1,379,460 -55,832 0.19% 19,582,330
2013-11-18 2013-11-14 13.903 1,435,292 -3,585 0.20% 19,954,511
2013-11-15 2013-11-13 13.727 1,438,877 -20,485 0.20% 19,751,489
2013-11-14 2013-11-12 13.981 1,459,362 -3,073 0.20% 20,403,134
2013-11-13 2013-11-11 14.098 1,462,435 -23,087 0.20% 20,617,434
2013-11-12 2013-11-08 13.864 1,485,522 -5,121 0.20% 20,594,833
2013-11-11 2013-11-07 13.883 1,490,643 -25,606 0.20% 20,694,936
2013-11-08 2013-11-06 13.864 1,516,249 +15,363 0.21% 21,020,823
2013-11-07 2013-11-05 14.020 1,500,886 -51,212 0.20% 21,042,289
2013-11-06 2013-11-04 14.078 1,552,098 -10,171 0.21% 21,851,197
2013-11-05 2013-11-01 13.981 1,562,269 -3,483 0.21% 21,841,863
2013-11-04 2013-10-31 13.961 1,565,752 -13,930 0.21% 21,859,985
2013-11-01 2013-10-30 13.668 1,579,682 -32,981 0.22% 21,591,785
2013-10-31 2013-10-29 13.395 1,612,663 +5,634 0.22% 21,601,732
2013-10-30 2013-10-28 13.707 1,607,029 +38,819 0.22% 22,028,334
2013-10-29 2013-10-25 13.083 1,568,210 -238,703 0.21% 20,516,339
2013-10-28 2013-10-24 12.848 1,806,913 +51,008 0.25% 23,215,817
2013-10-25 2013-10-23 13.317 1,755,905 +131,105 0.24% 23,383,323
2013-10-24 2013-10-22 14.157 1,624,800 +15,364 0.22% 23,001,637
2013-10-23 2013-10-21 14.020 1,609,436 +112,668 0.22% 22,564,151
2013-10-22 2013-10-18 14.000 1,496,768 +71,698 0.20% 20,955,329
2013-10-21 2013-10-17 14.039 1,425,070 +27,143 0.19% 20,007,182
2013-10-18 2013-10-16 14.313 1,397,927 +5,428 0.19% 20,008,259
2013-10-17 2013-10-15 14.723 1,392,499 +1,025 0.19% 20,501,568
2013-10-16 2013-10-11 14.449 1,391,474 -268,151 0.19% 20,106,091
2013-10-15 2013-10-10 13.864 1,659,625 +160,296 0.23% 23,008,545
2013-10-11 2013-10-09 13.864 1,499,329 +512 0.20% 20,786,249
2013-10-10 2013-10-08 13.805 1,498,817 -28,167 0.20% 20,691,352
2013-10-09 2013-10-07 13.610 1,526,984 +4,097 0.21% 20,782,036
2013-10-08 2013-10-04 13.727 1,522,887 +3,073 0.21% 20,904,695
2013-10-07 2013-10-03 13.551 1,519,814 -18,949 0.21% 20,595,424
2013-10-04 2013-10-02 13.044 1,538,763 +23,046 0.21% 20,071,001
2013-10-03 2013-09-30 13.122 1,515,717 +1,024 0.21% 19,888,784
2013-10-02 2013-09-27 13.180 1,514,693 +4,098 0.21% 19,964,077
2013-09-30 2013-09-26 13.102 1,510,595 +5,121 0.21% 19,792,078
2013-09-27 2013-09-25 13.083 1,505,474 -12,803 0.21% 19,695,586
2013-09-26 2013-09-24 13.122 1,518,277 -17,003 0.21% 19,922,376
2013-09-25 2013-09-23 13.356 1,535,280 -1,024 0.21% 20,505,225
2013-09-24 2013-09-19 13.376 1,536,304 +15,364 0.21% 20,548,900
2013-09-23 2013-09-18 13.376 1,520,940 +58,894 0.21% 20,343,398
2013-09-18 2013-09-16 13.942 1,462,046 -28,167 0.20% 20,383,562
2013-09-17 2013-09-13 13.688 1,490,213 +30,216 0.20% 20,397,982
2013-09-16 2013-09-12 14.020 1,459,997 -25,402 0.20% 20,469,029
2013-09-13 2013-09-11 14.489 1,485,399 -54,900 0.20% 21,521,269
2013-09-12 2013-09-10 13.805 1,540,299 -91,159 0.21% 21,264,016
2013-09-11 2013-09-09 13.551 1,631,458 +72,518 0.22% 22,108,344
2013-09-10 2013-09-06 12.751 1,558,940 -47,628 0.21% 19,877,576
2013-09-09 2013-09-05 12.946 1,606,568 -43,019 0.22% 20,798,570
2013-09-06 2013-09-04 12.751 1,649,587 +4,097 0.23% 21,033,388
2013-09-05 2013-09-03 12.770 1,645,490 -149,337 0.22% 21,013,279
2013-09-04 2013-09-02 12.282 1,794,827 +35,132 0.25% 22,044,186
2013-09-03 2013-08-30 11.794 1,759,695 +29,704 0.24% 20,753,683
2013-09-02 2013-08-29 11.716 1,729,991 +32,981 0.24% 20,268,235
2013-08-30 2013-08-28 12.282 1,697,010 +74,566 0.23% 20,842,791
2013-08-29 2013-08-27 12.673 1,622,444 -61,456 0.22% 20,560,575
2013-08-28 2013-08-26 12.829 1,683,900 +81,941 0.23% 21,602,425
2013-08-27 2013-08-23 12.848 1,601,959 -39,639 0.22% 20,582,500
2013-08-26 2013-08-22 12.985 1,641,598 -12,127 0.22% 21,316,176
2013-08-23 2013-08-21 12.829 1,653,725 +24,275 0.23% 21,215,316
2013-08-22 2013-08-20 12.614 1,629,450 -81,941 0.22% 20,553,907
2013-08-21 2013-08-19 13.083 1,711,391 -47,423 0.23% 22,389,525
2013-08-20 2013-08-16 12.751 1,758,814 -44,043 0.24% 22,426,109
2013-08-19 2013-08-15 12.848 1,802,857 -83,989 0.25% 23,163,704
2013-08-16 2013-08-13 12.516 1,886,846 -191,741 0.26% 23,616,488
2013-08-15 2013-08-12 12.126 2,078,587 -51,213 0.28% 25,204,648
2013-08-13 2013-08-09 11.169 2,129,800 -5,121 0.29% 23,787,877
2013-08-12 2013-08-08 10.857 2,134,921 -6,146 0.29% 23,178,079
2013-08-09 2013-08-07 10.954 2,141,067 +92,593 0.29% 23,453,840
2013-08-08 2013-08-06 11.481 2,048,474 +42,609 0.28% 23,519,529
2013-08-07 2013-08-05 11.501 2,005,865 -9,218 0.27% 23,069,481
2013-08-06 2013-08-02 11.462 2,015,083 -27,143 0.28% 23,096,803
2013-08-05 2013-08-01 11.110 2,042,226 -25,504 0.28% 22,690,126
2013-08-02 2013-07-31 10.857 2,067,730 -32,264 0.28% 22,448,610
2013-08-01 2013-07-30 10.974 2,099,994 -62,418 0.29% 23,044,920
2013-07-31 2013-07-29 10.935 2,162,412 -1,537 0.30% 23,645,435
2013-07-30 2013-07-26 11.110 2,163,949 -329,422 0.30% 24,042,528
2013-07-29 2013-07-25 11.267 2,493,371 -3,011 0.34% 28,092,058
2013-07-26 2013-07-24 11.150 2,496,382 +40,868 0.34% 27,833,511
2013-07-25 2013-07-23 10.818 2,455,514 +292,016 0.34% 26,562,749
2013-07-24 2013-07-22 9.900 2,163,498 +1,639 0.30% 21,418,315
2013-07-23 2013-07-19 10.017 2,161,859 -17,413 0.30% 21,655,368
2013-07-22 2013-07-18 10.134 2,179,272 +24,070 0.30% 22,085,113
2013-07-19 2013-07-17 10.017 2,155,202 -15,466 0.29% 21,588,685
2013-07-17 2013-07-15 10.056 2,170,668 +15,364 0.30% 21,828,378
2013-07-16 2013-07-12 10.212 2,155,304 -14,032 0.29% 22,010,558
2013-07-15 2013-07-11 10.154 2,169,336 +32,981 0.30% 22,026,779
2013-07-12 2013-07-10 9.724 2,136,355 -109,391 0.29% 20,774,166
2013-07-11 2013-07-09 9.900 2,245,746 +5,121 0.31% 22,232,558
2013-07-10 2013-07-08 9.919 2,240,625 +460,916 0.31% 22,225,612
2013-07-09 2013-07-05 10.037 1,779,709 -26,631 0.24% 17,862,118
2013-07-08 2013-07-04 9.841 1,806,340 -19,460 0.25% 17,776,689
2013-07-05 2013-07-03 9.822 1,825,800 +101,503 0.25% 17,932,549
2013-07-04 2013-07-02 10.232 1,724,297 +27,911 0.24% 17,642,665
2013-07-03 2013-06-28 10.857 1,696,386 -17,822 0.23% 18,417,060
2013-07-02 2013-06-27 10.466 1,714,208 -11,779 0.23% 17,941,103
2013-06-28 2013-06-26 10.544 1,725,987 +15,364 0.24% 18,199,192
2013-06-27 2013-06-25 10.193 1,710,623 +47,936 0.23% 17,435,951
2013-06-26 2013-06-24 10.388 1,662,687 +10,242 0.23% 17,272,014
2013-06-25 2013-06-21 10.954 1,652,445 +35,542 0.23% 18,101,339
2013-06-24 2013-06-20 11.110 1,616,903 -24,377 0.22% 17,964,580
2013-06-21 2013-06-19 12.401 1,641,280 +21,714 0.22% 20,352,851
2013-06-20 2013-06-18 12.563 1,619,566 +196,922 0.22% 20,347,408
2013-06-19 2013-06-17 12.767 1,422,644 +34,377 0.20% 18,163,062
2013-06-18 2013-06-14 12.706 1,388,267 +7,956 0.20% 17,639,362
2013-06-17 2013-06-13 12.808 1,380,311 -455,353 0.20% 17,678,804
2013-06-14 2013-06-11 13.052 1,835,664 -109,516 0.26% 23,959,431
2013-06-13 2013-06-10 13.093 1,945,180 +175,816 0.28% 25,468,071
2013-06-11 2013-06-07 13.500 1,769,364 +37,422 0.25% 23,886,691
2013-06-10 2013-06-06 13.683 1,731,942 +88,202 0.25% 23,698,884
2013-06-07 2013-06-05 13.683 1,643,740 +80,542 0.23% 22,491,979
2013-06-06 2013-06-04 14.050 1,563,198 +45,574 0.22% 21,962,833
2013-06-05 2013-06-03 14.681 1,517,624 -101,167 0.22% 22,280,490
2013-06-04 2013-05-31 15.251 1,618,791 -83,685 0.23% 24,688,681
2013-06-03 2013-05-30 15.394 1,702,476 -393 0.24% 26,207,650
2013-05-31 2013-05-29 15.251 1,702,869 +82,702 0.24% 25,970,980
2013-05-28 2013-05-24 16.269 1,620,167 -982 0.23% 26,359,177
2013-05-27 2013-05-23 16.412 1,621,149 +38,601 0.23% 26,606,225
2013-05-24 2013-05-22 17.104 1,582,548 -107,159 0.23% 27,068,330
2013-05-23 2013-05-21 16.697 1,689,707 +65,710 0.24% 28,213,082
2013-05-22 2013-05-20 16.616 1,623,997 +161,573 0.23% 26,983,648
2013-05-21 2013-05-16 16.453 1,462,424 +90,560 0.21% 24,060,794
2013-05-20 2013-05-15 16.758 1,371,864 -30,743 0.20% 22,989,852
2013-05-16 2013-05-14 16.392 1,402,607 +33,395 0.20% 22,990,963
2013-05-15 2013-05-13 16.697 1,369,212 -168,940 0.19% 22,861,769
2013-05-14 2013-05-10 17.226 1,538,152 -161,083 0.22% 26,496,890
2013-05-13 2013-05-09 16.921 1,699,235 +273,743 0.24% 28,752,774
2013-05-10 2013-05-08 16.901 1,425,492 -130,733 0.20% 24,091,739
2013-05-09 2013-05-07 15.883 1,556,225 +44,691 0.22% 24,716,802
2013-05-08 2013-05-06 15.679 1,511,534 -28,975 0.22% 23,699,213
2013-05-07 2013-05-03 15.577 1,540,509 +16,304 0.22% 23,996,669
2013-05-06 2013-05-02 15.496 1,524,205 +11,492 0.22% 23,618,555
2013-05-03 2013-04-30 15.821 1,512,713 -4,714 0.22% 23,933,314
2013-05-02 2013-04-29 15.597 1,517,427 +93,506 0.22% 23,668,016
2013-04-30 2013-04-26 16.432 1,423,921 -10,018 0.20% 23,398,322
2013-04-29 2013-04-25 16.677 1,433,939 -5,599 0.20% 23,913,319
2013-04-26 2013-04-24 16.819 1,439,538 +19,644 0.20% 24,211,877
2013-04-25 2013-04-23 16.595 1,419,894 +11,689 0.20% 23,563,447
2013-04-24 2013-04-22 16.575 1,408,205 +3,830 0.20% 23,340,791
2013-04-23 2013-04-19 16.493 1,404,375 +13,653 0.20% 23,162,924
2013-04-22 2013-04-18 15.760 1,390,722 -172,378 0.20% 21,918,285
2013-04-19 2013-04-17 15.801 1,563,100 +141,929 0.22% 24,698,681
2013-04-18 2013-04-16 15.536 1,421,171 +11,787 0.20% 22,079,852
2013-04-17 2013-04-15 15.496 1,409,384 +32,757 0.20% 21,839,328
2013-04-16 2013-04-12 16.901 1,376,627 -23,770 0.20% 23,265,889
2013-04-15 2013-04-11 16.758 1,400,397 -3,929 0.20% 23,468,011
2013-04-12 2013-04-10 16.656 1,404,326 +22,198 0.20% 23,390,878
2013-04-11 2013-04-09 16.677 1,382,128 -1,866 0.20% 23,049,284
2013-04-10 2013-04-08 16.168 1,383,994 +4,911 0.20% 22,375,873
2013-04-09 2013-04-05 16.493 1,379,083 +18,466 0.20% 22,745,773
2013-04-08 2013-04-03 16.758 1,360,617 +18,072 0.19% 22,801,374
2013-04-05 2013-04-02 17.165 1,342,545 +115,508 0.19% 23,045,265
2013-04-03 2013-03-28 19.079 1,227,037 -982 0.17% 23,411,138
2013-04-02 2013-03-27 18.917 1,228,019 -6,384 0.17% 23,229,833
2013-03-28 2013-03-26 18.774 1,234,403 -23,180 0.18% 23,174,649
2013-03-27 2013-03-25 18.509 1,257,583 +6,875 0.18% 23,276,937
2013-03-26 2013-03-22 18.387 1,250,708 +9,822 0.18% 22,996,882
2013-03-25 2013-03-21 18.937 1,240,886 -4,911 0.18% 23,498,499
2013-03-22 2013-03-20 18.754 1,245,797 -64,335 0.18% 23,363,193
2013-03-21 2013-03-19 18.183 1,310,132 +1,081 0.19% 23,822,745
2013-03-20 2013-03-18 18.346 1,309,051 +7,366 0.19% 24,016,330
2013-03-19 2013-03-15 18.754 1,301,685 +7,367 0.19% 24,411,295
2013-03-18 2013-03-14 19.039 1,294,318 -4,420 0.18% 24,642,109
2013-03-15 2013-03-13 18.754 1,298,738 +51,861 0.18% 24,356,028
2013-03-14 2013-03-12 19.812 1,246,877 -3,143 0.18% 24,703,685
2013-03-13 2013-03-11 20.159 1,250,020 +14,733 0.18% 25,198,659
2013-03-12 2013-03-08 20.403 1,235,287 -4,322 0.18% 25,203,501
2013-03-11 2013-03-07 19.996 1,239,609 -17,778 0.18% 24,786,859
2013-03-08 2013-03-06 19.996 1,257,387 -12,337 0.18% 25,142,342
2013-03-07 2013-03-05 19.792 1,269,724 +11,492 0.18% 25,130,485
2013-03-06 2013-03-04 19.812 1,258,232 +4,518 0.18% 24,928,655
2013-03-05 2013-03-01 20.444 1,253,714 +8,251 0.18% 25,630,523
2013-03-04 2013-02-28 20.851 1,245,463 -16,108 0.18% 25,969,050
2013-03-01 2013-02-27 20.566 1,261,571 -15,028 0.18% 25,945,279
2013-02-28 2013-02-26 20.484 1,276,599 -99,400 0.18% 26,150,365
2013-02-25 2013-02-21 20.851 1,375,999 +71,859 0.20% 28,690,846
2013-02-22 2013-02-20 21.299 1,304,140 -14,439 0.19% 27,776,734
2013-02-21 2013-02-19 20.932 1,318,579 +18,269 0.19% 27,600,983
2013-02-20 2013-02-18 21.299 1,300,310 -16,992 0.19% 27,695,159
2013-02-19 2013-02-15 21.543 1,317,302 +18,171 0.19% 28,378,948
2013-02-18 2013-02-14 20.973 1,299,131 -54,022 0.18% 27,246,797
2013-02-15 2013-02-08 20.973 1,353,153 +1,867 0.19% 28,379,805
2013-02-14 2013-02-07 21.095 1,351,286 -5,403 0.19% 28,505,740
2013-02-08 2013-02-06 20.973 1,356,689 -12,277 0.19% 28,453,966
2013-02-07 2013-02-05 20.810 1,368,966 +21,117 0.19% 28,488,451
2013-02-06 2013-02-04 21.095 1,347,849 +81,720 0.19% 28,433,235
2013-02-05 2013-02-01 21.828 1,266,129 -15,813 0.18% 27,637,453
2013-02-04 2013-01-31 21.462 1,281,942 -24,261 0.18% 27,512,767
2013-02-01 2013-01-30 21.217 1,306,203 -5,598 0.19% 27,714,285
2013-01-31 2013-01-29 21.299 1,311,801 -30,920 0.19% 27,939,905
2013-01-30 2013-01-28 21.177 1,342,721 -13,653 0.19% 28,434,422
2013-01-29 2013-01-25 21.095 1,356,374 -1,866 0.19% 28,613,072
2013-01-28 2013-01-24 20.851 1,358,240 -209,801 0.19% 28,320,555
2013-01-25 2013-01-23 21.625 1,568,041 +92,819 0.22% 33,908,393
2013-01-24 2013-01-22 22.276 1,475,222 +191,728 0.21% 32,862,453
2013-01-23 2013-01-21 22.521 1,283,494 +11,099 0.18% 28,905,085
2013-01-22 2013-01-18 22.561 1,272,395 -86,926 0.18% 28,706,946
2013-01-21 2013-01-17 21.788 1,359,321 -182,887 0.19% 29,616,319
2013-01-18 2013-01-16 21.828 1,542,208 -42,236 0.22% 33,663,791
2013-01-17 2013-01-15 22.195 1,584,444 +2,456 0.23% 35,166,462
2013-01-16 2013-01-14 22.113 1,581,988 -3,438 0.23% 34,983,100
2013-01-15 2013-01-11 21.828 1,585,426 -26,618 0.23% 34,607,166
2013-01-14 2013-01-10 22.480 1,612,044 +2,947 0.23% 36,238,586
2013-01-11 2013-01-09 22.480 1,609,097 +541,444 0.23% 36,172,338
2013-01-09 2013-01-07 24.027 1,067,653 +52,744 0.15% 25,652,956
2013-01-08 2013-01-04 24.027 1,014,909 +103,231 0.14% 24,385,653
2013-01-07 2013-01-03 24.150 911,678 +37,618 0.13% 22,016,660
2013-01-04 2013-01-02 24.394 874,060 -57,734 0.12% 21,321,774
2013-01-03 2012-12-31 23.254 931,794 +105,784 0.13% 21,667,624
2013-01-02 2012-12-27 23.783 826,010 +14,498 0.12% 19,645,063
2012-12-28 2012-12-24 23.457 811,512 +23,966 0.12% 19,035,869
2012-12-27 2012-12-20 23.702 787,546 -2,063 0.11% 18,666,126
2012-12-21 2012-12-19 24.190 789,609 -15,224 0.11% 19,100,899
2012-12-20 2012-12-18 23.865 804,833 -36,823 0.11% 19,206,962
2012-12-19 2012-12-17 23.172 841,656 -28,092 0.12% 19,503,034
2012-12-18 2012-12-14 22.765 869,748 -136,841 0.12% 19,799,787
2012-12-17 2012-12-13 21.299 1,006,589 -17,484 0.14% 21,439,228
2012-12-14 2012-12-12 21.584 1,024,073 -43,413 0.15% 22,103,552
2012-12-13 2012-12-11 21.340 1,067,486 +1,944 0.15% 22,779,739
2012-12-12 2012-12-10 21.625 1,065,542 -17,876 0.15% 23,042,011
2012-12-11 2012-12-07 21.217 1,083,418 -31,234 0.15% 22,987,357
2012-12-10 2012-12-06 21.217 1,114,652 -33,395 0.16% 23,650,063
2012-12-07 2012-12-05 20.729 1,148,047 -42,334 0.16% 23,797,576
2012-12-06 2012-12-04 19.853 1,190,381 +45,280 0.17% 23,632,838
2012-12-05 2012-12-03 19.792 1,145,101 +44,593 0.16% 22,663,936
2012-12-04 2012-11-30 20.301 1,100,508 -51,861 0.16% 22,341,568
2012-12-03 2012-11-29 19.812 1,152,369 -31,922 0.16% 22,831,250
2012-11-30 2012-11-28 19.303 1,184,291 +40,271 0.17% 22,860,833
2012-11-29 2012-11-27 19.487 1,144,020 +22,885 0.16% 22,293,119
2012-11-28 2012-11-26 19.935 1,121,135 +3,340 0.16% 22,349,401
2012-11-27 2012-11-23 20.281 1,117,795 +21,510 0.16% 22,669,753
2012-11-26 2012-11-22 20.138 1,096,285 -101,462 0.16% 22,077,254
2012-11-23 2012-11-21 19.507 1,197,747 -54,709 0.17% 23,364,467
2012-11-22 2012-11-20 18.876 1,252,456 -21,216 0.18% 23,641,090
2012-11-21 2012-11-19 19.120 1,273,672 +53,236 0.18% 24,352,776
2012-11-20 2012-11-16 19.242 1,220,436 +19,448 0.17% 23,484,001
2012-11-19 2012-11-15 18.896 1,200,988 +97,926 0.17% 22,694,046
2012-11-16 2012-11-14 19.772 1,103,062 +97,926 0.16% 21,809,436
2012-11-15 2012-11-13 19.975 1,005,136 +18,859 0.14% 20,077,938
2012-11-14 2012-11-12 20.688 986,277 +33,886 0.14% 20,404,121
2012-11-13 2012-11-09 21.340 952,391 +60,013 0.14% 20,323,657
2012-11-12 2012-11-08 21.299 892,378 -19,840 0.13% 19,006,661
2012-11-09 2012-11-07 21.747 912,218 +17,385 0.13% 19,837,876
2012-11-08 2012-11-06 21.828 894,833 +21,707 0.13% 19,532,690
2012-11-07 2012-11-05 21.910 873,126 +2,651 0.12% 19,129,978
2012-11-06 2012-11-02 22.195 870,475 -21,313 0.12% 19,320,043
2012-11-05 2012-11-01 21.991 891,788 -47,441 0.13% 19,611,493
2012-11-02 2012-10-31 21.258 939,229 +14,635 0.13% 19,966,285
2012-11-01 2012-10-30 21.217 924,594 +24,850 0.13% 19,617,518
2012-10-31 2012-10-29 21.543 899,744 -21,314 0.13% 19,383,398
2012-10-30 2012-10-26 20.851 921,058 -42,039 0.13% 19,204,907
2012-10-29 2012-10-25 20.892 963,097 +52,401 0.14% 20,120,681
2012-10-26 2012-10-24 21.625 910,696 +5,206 0.13% 19,693,514
2012-10-25 2012-10-22 22.154 905,490 +17,679 0.13% 20,060,319
2012-10-24 2012-10-19 21.625 887,811 +34,083 0.13% 19,198,634
2012-10-22 2012-10-18 22.317 853,728 -103,623 0.12% 19,052,649
2012-10-19 2012-10-17 20.932 957,351 -104,900 0.14% 20,039,625
2012-10-18 2012-10-16 19.874 1,062,251 +8,447 0.15% 21,110,681
2012-10-17 2012-10-15 20.281 1,053,804 -18,171 0.15% 21,371,965
2012-10-16 2012-10-12 20.036 1,071,975 +23,278 0.15% 21,478,554
2012-10-15 2012-10-11 19.364 1,048,697 -7,857 0.15% 20,307,470
2012-10-12 2012-10-10 19.507 1,056,554 -87,319 0.15% 20,610,213
2012-10-11 2012-10-09 18.794 1,143,873 -197,326 0.16% 21,498,333
2012-10-10 2012-10-08 18.082 1,341,199 -13,162 0.19% 24,251,101
2012-10-09 2012-10-05 18.122 1,354,361 +67,380 0.19% 24,544,248
2012-10-08 2012-10-04 17.817 1,286,981 +12,572 0.18% 22,930,075
2012-10-05 2012-10-03 17.776 1,274,409 +15,716 0.18% 22,654,180
2012-10-04 2012-09-28 17.939 1,258,693 +57,950 0.18% 22,579,848
2012-10-03 2012-09-27 17.715 1,200,743 +12,572 0.17% 21,271,328
2012-09-28 2012-09-26 17.593 1,188,171 +38,307 0.17% 20,903,450
2012-09-27 2012-09-25 17.980 1,149,864 +8,545 0.16% 20,674,378
2012-09-26 2012-09-24 18.285 1,141,319 -36,686 0.16% 20,869,338
2012-09-25 2012-09-21 17.898 1,178,005 -40,270 0.17% 21,084,402
2012-09-24 2012-09-20 17.674 1,218,275 +49,405 0.17% 21,532,296
2012-09-21 2012-09-19 17.959 1,168,870 -55,986 0.17% 20,992,303
2012-09-20 2012-09-18 17.695 1,224,856 -17,582 0.17% 21,673,552
2012-09-19 2012-09-17 18.224 1,242,438 -11,393 0.18% 22,642,430
2012-09-18 2012-09-14 18.163 1,253,831 -66,427 0.18% 22,773,466
2012-09-17 2012-09-13 17.735 1,320,258 +79,598 0.19% 23,415,436
2012-09-14 2012-09-12 18.000 1,240,660 -27,011 0.18% 22,332,139
2012-09-13 2012-09-11 17.552 1,267,671 +100,579 0.18% 22,250,466
2012-09-12 2012-09-10 18.387 1,167,092 -105,686 0.17% 21,459,427
2012-09-11 2012-09-07 17.328 1,272,778 -115,724 0.18% 22,055,022
2012-09-10 2012-09-06 16.025 1,388,502 +8,545 0.20% 22,250,846
2012-09-07 2012-09-05 15.638 1,379,957 +150,573 0.20% 21,580,031
2012-09-06 2012-09-04 16.616 1,229,384 +27,993 0.18% 20,426,925
2012-09-05 2012-09-03 16.962 1,201,391 +35,163 0.17% 20,377,676
2012-09-04 2012-08-31 16.901 1,166,228 +45,673 0.17% 19,710,010
2012-09-03 2012-08-30 16.840 1,120,555 +36,636 0.16% 18,869,655
2012-08-31 2012-08-29 17.410 1,083,919 +9,822 0.15% 18,870,709
2012-08-30 2012-08-28 17.858 1,074,097 +4,911 0.15% 19,180,873
2012-08-29 2012-08-27 17.613 1,069,186 -44,562 0.15% 18,831,922
2012-08-28 2012-08-24 18.000 1,113,748 +10,509 0.16% 20,047,697
2012-08-27 2012-08-23 18.285 1,103,239 +34,378 0.16% 20,173,034
2012-08-24 2012-08-22 18.224 1,068,861 +13,652 0.15% 19,479,130
2012-08-23 2012-08-21 18.591 1,055,209 +64,335 0.15% 19,617,088
2012-08-22 2012-08-20 18.794 990,874 +3,340 0.14% 18,622,819
2012-08-21 2012-08-17 18.428 987,534 +26,028 0.14% 18,198,095
2012-08-20 2012-08-16 18.204 961,506 +19,841 0.14% 17,503,093
2012-08-17 2012-08-15 18.143 941,665 -44,789 0.13% 17,084,388
2012-08-16 2012-08-14 18.469 986,454 +100,873 0.14% 18,218,365
2012-08-15 2012-08-13 18.998 885,581 -41,547 0.13% 16,824,231
2012-08-14 2012-08-10 19.914 927,128 -26,127 0.13% 18,463,066
2012-08-13 2012-08-09 19.812 953,255 -31,136 0.14% 18,886,314
2012-08-10 2012-08-08 18.998 984,391 -182,495 0.14% 18,701,419
2012-08-09 2012-08-07 19.303 1,166,886 -58,933 0.17% 22,524,857
2012-08-08 2012-08-06 19.018 1,225,819 -37,422 0.17% 23,313,018
2012-08-07 2012-08-03 18.591 1,263,241 +20,234 0.18% 23,484,552
2012-08-06 2012-08-02 18.489 1,243,007 +11,197 0.18% 22,981,835
2012-08-03 2012-08-01 18.693 1,231,810 -68,362 0.18% 23,025,639
2012-08-02 2012-07-31 17.674 1,300,172 +275,608 0.19% 22,979,777
2012-08-01 2012-07-30 18.122 1,024,564 -33,002 0.15% 18,567,540
2012-07-31 2012-07-27 17.491 1,057,566 -63,746 0.15% 18,498,049
2012-07-30 2012-07-26 17.104 1,121,312 +10,314 0.16% 19,179,224
2012-07-27 2012-07-25 16.677 1,110,998 -28,092 0.16% 18,527,741
2012-07-26 2012-07-24 17.226 1,139,090 +295 0.16% 19,622,470
2012-07-25 2012-07-23 17.328 1,138,795 +4,027 0.16% 19,733,331
2012-07-24 2012-07-20 17.858 1,134,768 +53,924 0.16% 20,264,316
2012-07-23 2012-07-19 18.570 1,080,844 -20,725 0.15% 20,071,653
2012-07-20 2012-07-18 18.693 1,101,569 +50,584 0.16% 20,591,106
2012-07-19 2012-07-17 19.140 1,050,985 +26,225 0.15% 20,116,372
2012-07-18 2012-07-16 19.283 1,024,760 -35,222 0.15% 19,760,477
2012-07-17 2012-07-13 19.263 1,059,982 -11,296 0.15% 20,418,080
2012-07-16 2012-07-12 19.059 1,071,278 +1,474 0.15% 20,417,535
2012-07-13 2012-07-11 19.629 1,069,804 -113,839 0.15% 20,999,383
2012-07-12 2012-07-10 18.855 1,183,643 +19,546 0.17% 22,318,089
2012-07-11 2012-07-09 19.059 1,164,097 +78,086 0.17% 22,186,577
2012-07-10 2012-07-06 19.792 1,086,011 +9,135 0.15% 21,494,422
2012-07-09 2012-07-05 18.957 1,076,876 +12,572 0.15% 20,414,590
2012-07-06 2012-07-04 19.588 1,064,304 +6,777 0.15% 20,848,079
2012-07-05 2012-07-03 20.946 1,057,527 -18,220 0.15% 22,151,318
2012-07-04 2012-06-29 20.568 1,075,747 +77,402 0.15% 22,126,147
2012-07-03 2012-06-28 20.442 998,345 +71,873 0.15% 20,408,282
2012-06-29 2012-06-27 20.757 926,472 +17,135 0.14% 19,231,015
2012-06-28 2012-06-26 20.862 909,337 +18,182 0.13% 18,970,862
2012-06-27 2012-06-25 20.967 891,155 +41,601 0.13% 18,685,157
2012-06-26 2012-06-22 21.219 849,554 +28,082 0.12% 18,027,077
2012-06-25 2012-06-21 21.766 821,472 +29,035 0.12% 17,879,916
2012-06-22 2012-06-20 22.774 792,437 -9,044 0.12% 18,047,082
2012-06-21 2012-06-19 22.774 801,481 -36,079 0.12% 18,253,051
2012-06-20 2012-06-18 22.480 837,560 -41,219 0.12% 18,828,367
2012-06-19 2012-06-15 22.102 878,779 -73,016 0.13% 19,422,645
2012-06-18 2012-06-14 21.093 951,795 +5,712 0.14% 20,076,596
2012-06-15 2012-06-13 21.430 946,083 -3,522 0.14% 20,274,136
2012-06-14 2012-06-12 21.219 949,605 +952 0.14% 20,150,105
2012-06-13 2012-06-11 21.388 948,653 +13,898 0.14% 20,289,349
2012-06-12 2012-06-08 21.093 934,755 +44,171 0.14% 19,717,165
2012-06-11 2012-06-07 21.093 890,584 +36,917 0.13% 18,785,448
2012-06-08 2012-06-06 21.892 853,667 -476 0.13% 18,688,273
2012-06-07 2012-06-05 22.102 854,143 -20,181 0.13% 18,878,143
2012-06-06 2012-06-04 21.556 874,324 +18,658 0.13% 18,846,587
2012-06-05 2012-06-01 22.816 855,666 +16,183 0.13% 19,523,023
2012-06-04 2012-05-31 23.909 839,483 -35,317 0.12% 20,070,913
2012-06-01 2012-05-30 24.161 874,800 -12,661 0.13% 21,135,843
2012-05-31 2012-05-29 24.035 887,461 +17,230 0.13% 21,329,872
2012-05-30 2012-05-28 24.245 870,231 -8,520 0.13% 21,098,584
2012-05-29 2012-05-25 22.732 878,751 -1,428 0.13% 19,975,886
2012-05-28 2012-05-24 22.816 880,179 -5,426 0.13% 20,082,315
2012-05-25 2012-05-23 22.690 885,605 -53,500 0.13% 20,094,480
2012-05-24 2012-05-22 21.682 939,105 -84,391 0.14% 20,361,361
2012-05-23 2012-05-21 20.274 1,023,496 -3,046 0.15% 20,750,397
2012-05-22 2012-05-18 19.707 1,026,542 +22,276 0.15% 20,229,843
2012-05-21 2012-05-17 20.505 1,004,266 +19,324 0.15% 20,592,616
2012-05-18 2012-05-16 20.547 984,942 +35,699 0.14% 20,237,761
2012-05-17 2012-05-15 21.682 949,243 -43,505 0.14% 20,581,170
2012-05-16 2012-05-14 20.820 992,748 +20,182 0.15% 20,669,293
2012-05-15 2012-05-11 21.303 972,566 +15,136 0.14% 20,719,057
2012-05-14 2012-05-10 21.346 957,430 +1,904 0.14% 20,436,838
2012-05-11 2012-05-09 21.219 955,526 +6,378 0.14% 20,275,746
2012-05-10 2012-05-08 21.976 949,148 -11,804 0.14% 20,858,284
2012-05-09 2012-05-07 21.598 960,952 +73,586 0.14% 20,754,284
2012-05-08 2012-05-04 23.194 887,366 +23,323 0.13% 20,581,869
2012-05-07 2012-05-03 24.119 864,043 +22,847 0.13% 20,839,639
2012-05-04 2012-05-02 24.539 841,196 -11,424 0.12% 20,642,058
2012-05-02 2012-04-27 24.035 852,620 -6,092 0.13% 20,492,479
2012-04-30 2012-04-26 24.161 858,712 -48,740 0.13% 20,747,144
2012-04-27 2012-04-25 23.362 907,452 -10,472 0.13% 21,200,271
2012-04-26 2012-04-24 22.984 917,924 +63,115 0.13% 21,097,792
2012-04-25 2012-04-23 23.783 854,809 -13,328 0.13% 20,329,583
2012-04-24 2012-04-20 24.035 868,137 -30,462 0.13% 20,865,425
2012-04-23 2012-04-19 24.035 898,599 +21,895 0.13% 21,597,571
2012-04-20 2012-04-18 24.119 876,704 +13,422 0.13% 21,145,007
2012-04-19 2012-04-17 23.909 863,282 -20,943 0.13% 20,639,915
2012-04-18 2012-04-16 23.867 884,225 +17,136 0.13% 21,103,480
2012-04-17 2012-04-13 24.161 867,089 -120,709 0.13% 20,949,539
2012-04-16 2012-04-12 23.152 987,798 +2,952 0.15% 22,869,817
2012-04-13 2012-04-11 22.816 984,846 -57,118 0.14% 22,470,416
2012-04-12 2012-04-10 23.026 1,041,964 -10,738 0.15% 23,992,540
2012-04-11 2012-04-05 22.816 1,052,702 -64,638 0.15% 24,018,630
2012-04-10 2012-04-03 22.732 1,117,340 +6,093 0.16% 25,399,523
2012-04-05 2012-04-02 21.640 1,111,247 -7,140 0.16% 24,046,993
2012-04-03 2012-03-30 21.724 1,118,387 -79,203 0.16% 24,295,487
2012-04-02 2012-03-29 21.472 1,197,590 +90,436 0.18% 25,714,140
2012-03-30 2012-03-28 21.598 1,107,154 +104,811 0.16% 23,911,901
2012-03-29 2012-03-27 22.312 1,002,343 +11,137 0.15% 22,364,224
2012-03-28 2012-03-26 21.009 991,206 -6,378 0.15% 20,824,610
2012-03-27 2012-03-23 21.135 997,584 +17,707 0.15% 21,084,359
2012-03-26 2012-03-22 21.219 979,877 +51,596 0.14% 20,792,461
2012-03-23 2012-03-21 22.648 928,281 +18,182 0.14% 21,023,798
2012-03-22 2012-03-20 23.446 910,099 +35,699 0.13% 21,338,593
2012-03-21 2012-03-19 23.741 874,400 +16,088 0.13% 20,758,767
2012-03-20 2012-03-16 24.203 858,312 -7,426 0.13% 20,773,545
2012-03-19 2012-03-15 23.867 865,738 +16,898 0.13% 20,662,257
2012-03-16 2012-03-14 24.161 848,840 +30,557 0.12% 20,508,629
2012-03-15 2012-03-13 24.455 818,283 +19,039 0.12% 20,011,031
2012-03-14 2012-03-12 24.581 799,244 -4,188 0.12% 19,646,184
2012-03-13 2012-03-09 24.623 803,432 -64,352 0.12% 19,782,888
2012-03-12 2012-03-08 23.530 867,784 -26,274 0.13% 20,419,383
2012-03-09 2012-03-07 22.606 894,058 -52,358 0.13% 20,211,145
2012-03-08 2012-03-06 23.110 946,416 +57,784 0.14% 21,871,961
2012-03-07 2012-03-05 24.875 888,632 -3,132 0.13% 22,104,801
2012-03-06 2012-03-02 25.715 891,764 +71,777 0.13% 22,932,125
2012-03-05 2012-03-01 25.211 819,987 +2,809 0.12% 20,672,889
2012-03-02 2012-02-29 25.295 817,178 +476 0.12% 20,670,744
2012-03-01 2012-02-28 24.917 816,702 -13,328 0.12% 20,349,852
2012-02-29 2012-02-27 24.791 830,030 -79,726 0.12% 20,577,317
2012-02-28 2012-02-24 25.421 909,756 -25,608 0.13% 23,127,210
2012-02-27 2012-02-23 24.581 935,364 +59,498 0.14% 22,992,144
2012-02-24 2012-02-22 25.169 875,866 -952 0.13% 22,044,865
2012-02-23 2012-02-21 24.371 876,818 -6,997 0.13% 21,368,813
2012-02-22 2012-02-20 24.623 883,815 +11,233 0.13% 21,762,157
2012-02-21 2012-02-17 24.035 872,582 -49,978 0.13% 20,972,260
2012-02-20 2012-02-16 23.488 922,560 -5,997 0.14% 21,669,524
2012-02-17 2012-02-15 23.657 928,557 -33,319 0.14% 21,966,452
2012-02-16 2012-02-14 23.152 961,876 +31,986 0.14% 22,269,663
2012-02-15 2012-02-13 23.783 929,890 +28,844 0.14% 22,115,204
2012-02-14 2012-02-10 23.573 901,046 -35,413 0.13% 21,239,915
2012-02-13 2012-02-09 23.825 936,459 +7,045 0.14% 22,310,781
2012-02-10 2012-02-08 23.657 929,414 -36,460 0.14% 21,986,726
2012-02-09 2012-02-07 22.690 965,874 +30,748 0.14% 21,915,793
2012-02-08 2012-02-06 23.825 935,126 -12,375 0.14% 22,279,023
2012-02-07 2012-02-03 23.867 947,501 -36,365 0.14% 22,613,665
2012-02-06 2012-02-02 23.404 983,866 -9,044 0.14% 23,026,827
2012-02-03 2012-02-01 22.312 992,910 +12,566 0.15% 22,153,755
2012-02-02 2012-01-31 21.934 980,344 +31,224 0.14% 21,502,648
2012-02-01 2012-01-30 22.144 949,120 +49,502 0.14% 21,017,192
2012-01-31 2012-01-27 23.573 899,618 -42,838 0.13% 21,206,253
2012-01-30 2012-01-26 23.068 942,456 -40,934 0.14% 21,740,843
2012-01-27 2012-01-20 22.648 983,390 -38,697 0.14% 22,271,912
2012-01-26 2012-01-19 22.858 1,022,087 -57,003 0.15% 23,363,059
2012-01-20 2012-01-18 22.690 1,079,090 -50,835 0.16% 24,484,677
2012-01-19 2012-01-17 21.808 1,129,925 -34,489 0.17% 24,641,091
2012-01-18 2012-01-16 20.799 1,164,414 -48,788 0.17% 24,218,964
2012-01-17 2012-01-13 20.379 1,213,202 -24,655 0.18% 24,723,947
2012-01-16 2012-01-12 19.959 1,237,857 -41,411 0.18% 24,706,262
2012-01-13 2012-01-11 19.812 1,279,268 -11,804 0.19% 25,344,643
2012-01-12 2012-01-10 19.203 1,291,072 -38,744 0.19% 24,791,889
2012-01-11 2012-01-09 18.299 1,329,816 -28,178 0.20% 24,334,513
2012-01-10 2012-01-06 17.312 1,357,994 +23,799 0.20% 23,509,209
2012-01-09 2012-01-05 17.963 1,334,195 -47,217 0.20% 23,966,156
2012-01-06 2012-01-04 17.879 1,381,412 +25,702 0.20% 24,698,225
2012-01-05 2012-01-03 17.837 1,355,710 -13,803 0.20% 24,181,734
2012-01-04 2011-12-30 17.564 1,369,513 +28,939 0.20% 24,053,894
2012-01-03 2011-12-29 17.543 1,340,574 +3,332 0.20% 23,517,450
2011-12-30 2011-12-28 17.858 1,337,242 +61,592 0.20% 23,880,416
2011-12-29 2011-12-23 18.635 1,275,650 -13,613 0.19% 23,772,131
2011-12-28 2011-12-22 18.005 1,289,263 -23,228 0.19% 23,213,215
2011-12-23 2011-12-21 17.669 1,312,491 -115,567 0.19% 23,190,242
2011-12-22 2011-12-20 17.018 1,428,058 -56,356 0.21% 24,302,101
2011-12-21 2011-12-19 17.018 1,484,414 +13,756 0.22% 25,261,144
2011-12-20 2011-12-16 17.396 1,470,658 +54,261 0.22% 25,583,207
2011-12-19 2011-12-15 16.955 1,416,397 +8,092 0.21% 24,014,386
2011-12-16 2011-12-14 16.871 1,408,305 -8,568 0.21% 23,758,839
2011-12-15 2011-12-13 17.354 1,416,873 -72,634 0.21% 24,588,041
2011-12-14 2011-12-12 16.492 1,489,507 +6,340 0.22% 24,565,475
2011-12-13 2011-12-09 16.744 1,483,167 -73,777 0.22% 24,834,838
2011-12-12 2011-12-08 17.396 1,556,944 +7,616 0.23% 27,084,217
2011-12-09 2011-12-07 17.732 1,549,328 +110,713 0.23% 27,472,537
2011-12-08 2011-12-06 17.627 1,438,615 +33,604 0.21% 25,358,263
2011-12-07 2011-12-05 18.299 1,405,011 +37,507 0.21% 25,710,518
2011-12-06 2011-12-02 18.362 1,367,504 -156,216 0.20% 25,110,363
2011-12-05 2011-12-01 18.887 1,523,720 +6,854 0.22% 28,779,140
2011-12-02 2011-11-30 16.408 1,516,866 -98,909 0.22% 24,889,215
2011-12-01 2011-11-29 17.123 1,615,775 -7,425 0.24% 27,666,323
2011-11-30 2011-11-28 16.324 1,623,200 -80,250 0.24% 26,497,567
2011-11-29 2011-11-25 16.576 1,703,450 +89,675 0.25% 28,237,052
2011-11-28 2011-11-24 17.207 1,613,775 -71,397 0.24% 27,767,696
2011-11-25 2011-11-23 16.429 1,685,172 -137,082 0.25% 27,686,238
2011-11-24 2011-11-22 17.228 1,822,254 -20,952 0.27% 31,393,210
2011-11-23 2011-11-21 17.060 1,843,206 +36,269 0.27% 31,444,367
2011-11-22 2011-11-18 17.732 1,806,937 +150,124 0.27% 32,040,436
2011-11-21 2011-11-17 17.942 1,656,813 +297,867 0.24% 29,726,537
2011-11-18 2011-11-16 19.287 1,358,946 +80,154 0.20% 26,209,446
2011-11-17 2011-11-15 20.190 1,278,792 +129,467 0.19% 25,818,812
2011-11-16 2011-11-14 21.388 1,149,325 -3,523 0.17% 24,581,229
2011-11-15 2011-11-11 21.219 1,152,848 -40,648 0.17% 24,462,812
2011-11-14 2011-11-10 20.631 1,193,496 +156,406 0.18% 24,623,252
2011-11-11 2011-11-09 23.152 1,037,090 -41,505 0.15% 24,011,041
2011-11-10 2011-11-08 23.068 1,078,595 +61,401 0.16% 24,881,336
2011-11-09 2011-11-07 22.690 1,017,194 -35,698 0.15% 23,080,250
2011-11-08 2011-11-04 23.615 1,052,892 -101,336 0.15% 24,863,547
2011-11-07 2011-11-03 22.018 1,154,228 -9,234 0.17% 25,413,580
2011-11-04 2011-11-02 22.648 1,163,462 +158,501 0.17% 26,350,200
2011-11-03 2011-11-01 22.564 1,004,961 +80,621 0.15% 22,676,000
2011-11-02 2011-10-31 24.161 924,340 -121,755 0.14% 22,332,767
2011-11-01 2011-10-28 25.001 1,046,095 -33,909 0.15% 26,153,574
2011-10-31 2011-10-27 25.589 1,080,004 -78,536 0.16% 27,636,663
2011-10-28 2011-10-26 22.648 1,158,540 -37,412 0.17% 26,238,726
2011-10-27 2011-10-25 21.135 1,195,952 -82,345 0.18% 25,276,951
2011-10-26 2011-10-24 20.610 1,278,297 +1,524 0.19% 26,345,942
2011-10-25 2011-10-21 18.761 1,276,773 +131,465 0.19% 23,954,003
2011-10-24 2011-10-20 18.320 1,145,308 +55,242 0.17% 20,982,234
2011-10-21 2011-10-19 19.518 1,090,066 -1,143 0.16% 21,275,583
2011-10-20 2011-10-18 19.896 1,091,209 +55,214 0.16% 21,710,552
2011-10-19 2011-10-17 22.480 1,035,995 -35,603 0.15% 23,289,190
2011-10-18 2011-10-14 22.270 1,071,598 -23,323 0.16% 23,864,411
2011-10-17 2011-10-13 23.951 1,094,921 -56,642 0.16% 26,224,100
2011-10-14 2011-10-12 22.228 1,151,563 +59,878 0.17% 25,596,838
2011-10-13 2011-10-11 20.778 1,091,685 -28,035 0.16% 22,683,318
2011-10-12 2011-10-10 19.707 1,119,720 +15,736 0.16% 22,066,082
2011-10-11 2011-10-07 20.253 1,103,984 -57,688 0.16% 22,359,020
2011-10-10 2011-10-06 18.152 1,161,672 +38,268 0.17% 21,086,778
2011-10-07 2011-10-04 16.913 1,123,404 -12,661 0.17% 18,999,615
2011-10-06 2011-10-03 17.312 1,136,065 +5,055 0.17% 19,667,237
2011-10-04 2011-09-30 18.656 1,131,010 +7,721 0.17% 21,100,481
2011-10-03 2011-09-28 19.434 1,123,289 -105,430 0.17% 21,829,621
2011-09-30 2011-09-27 17.186 1,228,719 -34,518 0.18% 21,116,349
2011-09-28 2011-09-26 15.148 1,263,237 -239,750 0.19% 19,135,202
2011-09-27 2011-09-23 17.396 1,502,987 +11,900 0.22% 26,145,594
2011-09-26 2011-09-22 18.299 1,491,087 -25,132 0.22% 27,285,637
2011-09-23 2011-09-21 20.253 1,516,219 +25,798 0.22% 30,708,028
2011-09-22 2011-09-20 19.812 1,490,421 -2,380 0.22% 29,527,971
2011-09-21 2011-09-19 20.421 1,492,801 -295,297 0.22% 30,484,645
2011-09-20 2011-09-16 22.102 1,788,098 +37,983 0.26% 39,520,280
2011-09-19 2011-09-15 21.976 1,750,115 +50,549 0.26% 38,460,172
2011-09-16 2011-09-14 23.194 1,699,566 -8,615 0.25% 39,420,312
2011-09-15 2011-09-12 23.657 1,708,181 -11,423 0.25% 40,409,663
2011-09-14 2011-09-09 25.463 1,719,604 -19,992 0.25% 43,786,882
2011-09-12 2011-09-08 26.262 1,739,596 -42,266 0.26% 45,684,762
2011-09-09 2011-09-07 25.842 1,781,862 +160,499 0.26% 46,046,024
2011-09-08 2011-09-06 25.926 1,621,363 +106,334 0.24% 42,034,741
2011-09-07 2011-09-05 26.724 1,515,029 +12,851 0.22% 40,487,505
2011-09-06 2011-09-02 28.237 1,502,178 -31,129 0.22% 42,416,382
2011-09-05 2011-09-01 28.363 1,533,307 -57,831 0.23% 43,488,641
2011-09-02 2011-08-31 28.069 1,591,138 +50,930 0.23% 44,660,878
2011-09-01 2011-08-30 26.976 1,540,208 -23,323 0.23% 41,548,692
2011-08-31 2011-08-29 25.884 1,563,531 -21,229 0.23% 40,469,716
2011-08-30 2011-08-26 25.253 1,584,760 +7,045 0.23% 40,020,354
2011-08-29 2011-08-25 25.673 1,577,715 +64,542 0.23% 40,505,380
2011-08-26 2011-08-24 25.421 1,513,173 -4,331 0.22% 38,466,875
2011-08-25 2011-08-23 26.178 1,517,504 +23,846 0.22% 39,724,720
2011-08-24 2011-08-22 25.926 1,493,658 -46,484 0.22% 38,723,917
2011-08-23 2011-08-19 26.514 1,540,142 -13,422 0.23% 40,835,048
2011-08-22 2011-08-18 28.363 1,553,564 -39,982 0.23% 44,063,184
2011-08-19 2011-08-17 28.783 1,593,546 -12,661 0.23% 45,866,767
2011-08-18 2011-08-16 29.119 1,606,207 +105,476 0.24% 46,771,112
2011-08-17 2011-08-15 29.035 1,500,731 -28,178 0.22% 43,573,641
2011-08-16 2011-08-12 27.648 1,528,909 +22,657 0.22% 42,271,775
2011-08-15 2011-08-11 27.312 1,506,252 -8,948 0.22% 41,139,020
2011-08-12 2011-08-10 28.573 1,515,200 -43,781 0.22% 43,293,413
2011-08-11 2011-08-09 27.774 1,558,981 -20,086 0.23% 43,299,734
2011-08-10 2011-08-08 27.648 1,579,067 -23,913 0.23% 43,658,559
2011-08-09 2011-08-05 28.321 1,602,980 +13,517 0.24% 45,397,397
2011-08-08 2011-08-04 29.581 1,589,463 +9,615 0.23% 47,018,204
2011-08-05 2011-08-03 30.506 1,579,848 -2,618 0.23% 48,194,211
2011-08-04 2011-08-02 30.590 1,582,466 +71,587 0.23% 48,407,061
2011-08-03 2011-08-01 32.270 1,510,879 -13,641 0.22% 48,756,650
2011-08-02 2011-07-29 32.270 1,524,520 -2,190 0.22% 49,196,850
2011-08-01 2011-07-28 32.228 1,526,710 +54,405 0.22% 49,203,372
2011-07-29 2011-07-27 32.438 1,472,305 +56,784 0.22% 47,759,309
2011-07-28 2011-07-26 33.069 1,415,521 +25,712 0.21% 46,809,500
2011-07-27 2011-07-25 33.321 1,389,809 +10,186 0.20% 46,309,624
2011-07-26 2011-07-22 34.077 1,379,623 -11,814 0.20% 47,013,678
2011-07-25 2011-07-21 33.699 1,391,437 -48,892 0.20% 46,890,068
2011-07-22 2011-07-20 33.741 1,440,329 -78,870 0.21% 48,598,202
2011-07-21 2011-07-19 32.480 1,519,199 +21,600 0.22% 49,344,313
2011-07-20 2011-07-18 32.733 1,497,599 -30,329 0.22% 49,020,298
2011-07-19 2011-07-15 33.741 1,527,928 -8,444 0.22% 51,553,883
2011-07-18 2011-07-14 33.447 1,536,372 +44,456 0.23% 51,386,898
2011-07-15 2011-07-13 32.438 1,491,916 +412,093 0.22% 48,395,460
2011-07-14 2011-07-12 31.682 1,079,823 +37,983 0.21% 34,211,087
2011-07-13 2011-07-11 33.405 1,041,840 -51,501 0.20% 34,802,553
2011-07-12 2011-07-08 33.321 1,093,341 -10,662 0.21% 36,431,057
2011-07-11 2011-07-07 33.573 1,104,003 -34,270 0.21% 37,064,657
2011-07-08 2011-07-06 33.195 1,138,273 -116,901 0.22% 37,784,743
2011-07-07 2011-07-05 33.951 1,255,174 -37,602 0.24% 42,614,583
2011-07-06 2011-07-04 32.733 1,292,776 -11,328 0.25% 42,315,910
2011-07-05 2011-06-30 31.136 1,304,104 +25,988 0.25% 40,604,427
2011-07-04 2011-06-29 31.010 1,278,116 +6,854 0.24% 39,634,153
2011-06-30 2011-06-28 31.934 1,271,262 -36,269 0.24% 40,596,782
2011-06-29 2011-06-27 31.724 1,307,531 -52,634 0.25% 41,480,301
2011-06-28 2011-06-24 31.262 1,360,165 -54,966 0.26% 42,521,393
2011-06-27 2011-06-23 29.245 1,415,131 +25,513 0.27% 41,385,560
2011-06-24 2011-06-22 29.035 1,389,618 +21,324 0.27% 40,347,481
2011-06-23 2011-06-21 28.321 1,368,294 +11,518 0.26% 38,750,942
2011-06-22 2011-06-20 27.774 1,356,776 -14,327 0.26% 37,683,615
2011-06-21 2011-06-17 48.773 1,371,103 -58,926 0.26% 66,872,208
2011-06-20 2011-06-16 48.439 1,430,029 +431,341 0.27% 69,269,011
2011-06-17 2011-06-15 48.050 998,688 -16,831 0.25% 47,986,554
2011-06-16 2011-06-14 47.271 1,015,519 +79,910 0.26% 48,004,612
2011-06-15 2011-06-13 46.437 935,609 +29,633 0.24% 43,446,706
2011-06-14 2011-06-10 45.603 905,976 +16,687 0.23% 41,314,883
2011-06-13 2011-06-09 46.437 889,289 +6,833 0.22% 41,295,752
2011-06-10 2011-06-08 45.380 882,456 +12,299 0.22% 40,046,006
2011-06-09 2011-06-07 46.770 870,157 +8,559 0.22% 40,697,675
2011-06-08 2011-06-03 48.494 861,598 +7,552 0.22% 41,782,763
2011-06-07 2011-06-02 49.607 854,046 +21,147 0.22% 42,366,453
2011-06-03 2011-06-01 51.108 832,899 -19,996 0.21% 42,568,058
2011-06-02 2011-05-31 51.108 852,895 +30,497 0.22% 43,590,020
2011-06-01 2011-05-30 51.053 822,398 +23,663 0.21% 41,985,634
2011-05-31 2011-05-27 52.832 798,735 -58,403 0.20% 42,199,014
2011-05-30 2011-05-26 52.054 857,138 +19,204 0.22% 44,617,228
2011-05-27 2011-05-25 51.720 837,934 +16,902 0.21% 43,337,988
2011-05-26 2011-05-24 51.998 821,032 -575 0.21% 42,692,116
2011-05-25 2011-05-23 51.664 821,607 -29,274 0.21% 42,447,863
2011-05-24 2011-05-20 52.054 850,881 +2,877 0.22% 44,291,528
2011-05-23 2011-05-19 52.165 848,004 +24,095 0.21% 44,236,089
2011-05-20 2011-05-18 52.888 823,909 +7,409 0.21% 43,574,835
2011-05-19 2011-05-17 51.442 816,500 +863 0.21% 42,002,381
2011-05-18 2011-05-16 51.108 815,637 +80,053 0.21% 41,685,826
2011-05-17 2011-05-13 53.388 735,584 +38,984 0.19% 39,271,681
2011-05-16 2011-05-12 51.442 696,600 -3,381 0.18% 35,834,487
2011-05-13 2011-05-11 52.499 699,981 -7,984 0.18% 36,748,044
2011-05-12 2011-05-09 54.056 707,965 +4,676 0.18% 38,269,610
2011-05-11 2011-05-06 54.334 703,289 +15,032 0.18% 38,212,405
2011-05-09 2011-05-05 54.779 688,257 +51,930 0.17% 37,701,867
2011-05-06 2011-05-04 57.003 636,327 +28,051 0.16% 36,272,727
2011-05-05 2011-05-03 59.228 608,276 +87,246 0.15% 36,026,849
2011-05-04 2011-04-29 57.281 521,030 -3,021 0.13% 29,845,299
2011-05-03 2011-04-28 57.420 524,051 +17,694 0.13% 30,091,206
2011-04-29 2011-04-27 58.394 506,357 +25,822 0.13% 29,568,010
2011-04-28 2011-04-26 60.757 480,535 +47,470 0.12% 29,195,940
2011-04-27 2011-04-21 62.565 433,065 -8,990 0.11% 27,094,528
2011-04-26 2011-04-20 61.452 442,055 -18,701 0.11% 27,165,304
2011-04-21 2011-04-19 62.147 460,756 +47,183 0.12% 28,634,824
2011-04-20 2011-04-18 63.121 413,573 +27,548 0.10% 26,105,020
2011-04-19 2011-04-15 62.287 386,025 +15,176 0.10% 24,044,151
2011-04-18 2011-04-14 61.313 370,849 -6,114 0.09% 22,737,970
2011-04-15 2011-04-13 61.452 376,963 -5,897 0.10% 23,165,250
2011-04-14 2011-04-12 60.757 382,860 +18,844 0.10% 23,261,484
2011-04-13 2011-04-11 62.147 364,016 -4,891 0.09% 22,622,677
2011-04-12 2011-04-08 60.340 368,907 -26,397 0.09% 22,259,870
2011-04-11 2011-04-07 62.287 395,304 -39,199 0.10% 24,622,107
2011-04-08 2011-04-06 58.116 434,503 +7,480 0.11% 25,251,376
2011-04-07 2011-04-04 59.089 427,023 +34,453 0.11% 25,232,262
2011-04-06 2011-04-01 55.752 392,570 -4,028 0.10% 21,886,558
2011-04-04 2011-03-31 55.446 396,598 +20,858 0.10% 21,989,819
2011-04-01 2011-03-30 54.167 375,740 -7,984 0.09% 20,352,716
2011-03-31 2011-03-29 53.110 383,724 +38,625 0.10% 20,379,725
2011-03-30 2011-03-28 54.779 345,099 -7,409 0.09% 18,904,096
2011-03-29 2011-03-25 54.389 352,508 -22,656 0.09% 19,172,724
2011-03-28 2011-03-24 54.223 375,164 -51,787 0.09% 20,342,380
2011-03-25 2011-03-23 52.499 426,951 -1,438 0.11% 22,414,343
2011-03-24 2011-03-22 51.887 428,389 +29,489 0.11% 22,227,772
2011-03-23 2011-03-21 52.777 398,900 +29,490 0.10% 21,052,624
2011-03-22 2011-03-18 53.388 369,410 -15,392 0.09% 19,722,223
2011-03-21 2011-03-17 53.110 384,802 -36,467 0.10% 20,436,978
2011-03-18 2011-03-16 52.554 421,269 +5,035 0.11% 22,139,474
2011-03-17 2011-03-15 53.333 416,234 +15,536 0.11% 22,198,935
2011-03-16 2011-03-14 54.389 400,698 -647 0.10% 21,793,753
2011-03-15 2011-03-11 52.610 401,345 -21,146 0.10% 21,114,703
2011-03-14 2011-03-10 52.999 422,491 +1,870 0.11% 22,391,663
2011-03-11 2011-03-09 53.667 420,621 -17,263 0.11% 22,573,258
2011-03-10 2011-03-08 53.388 437,884 +3,237 0.11% 23,377,943
2011-03-09 2011-03-07 53.500 434,647 -14,097 0.11% 23,253,469
2011-03-08 2011-03-04 53.667 448,744 -25,678 0.11% 24,082,521
2011-03-07 2011-03-03 53.500 474,422 -56,390 0.12% 25,381,418
2011-03-04 2011-03-02 52.721 530,812 +47,184 0.13% 27,984,984
2011-03-03 2011-03-01 51.887 483,628 -15,249 0.12% 25,093,952
2011-03-02 2011-02-28 49.718 498,877 -33,085 0.13% 24,803,158
2011-03-01 2011-02-25 49.885 531,962 +51,067 0.13% 26,536,830
2011-02-28 2011-02-24 48.773 480,895 -69,768 0.12% 23,454,482
2011-02-25 2011-02-23 50.107 550,663 +23,735 0.14% 27,592,222
2011-02-24 2011-02-22 51.386 526,928 +16,184 0.13% 27,076,918
2011-02-23 2011-02-21 52.777 510,744 +96,524 0.13% 26,955,381
2011-02-22 2011-02-18 54.834 414,220 -19,636 0.10% 22,713,495
2011-02-21 2011-02-17 55.168 433,856 +22,225 0.11% 23,934,991
2011-02-18 2011-02-16 53.833 411,631 +95,590 0.10% 22,159,472
2011-02-17 2011-02-15 52.276 316,041 -17,550 0.08% 16,521,416
2011-02-16 2011-02-14 51.108 333,591 +8,775 0.08% 17,049,271
2011-02-15 2011-02-11 51.275 324,816 -11,868 0.08% 16,654,988
2011-02-14 2011-02-10 49.217 336,684 +13,882 0.09% 16,570,734
2011-02-11 2011-02-09 50.274 322,802 -61,497 0.08% 16,228,584
2011-02-10 2011-02-08 50.330 384,299 -29,346 0.10% 19,341,663
2011-02-09 2011-02-07 49.774 413,645 -30,280 0.10% 20,588,599
2011-02-08 2011-02-02 49.496 443,925 +23,304 0.11% 21,972,304
2011-02-07 2011-01-31 49.718 420,621 +12,155 0.11% 20,912,428
2011-02-01 2011-01-28 49.829 408,466 -30,568 0.10% 20,353,538
2011-01-31 2011-01-27 51.053 439,034 -360 0.11% 22,413,869
2011-01-28 2011-01-26 49.440 439,394 -30,928 0.11% 21,723,604
2011-01-27 2011-01-25 48.105 470,322 -2,302 0.12% 22,624,937
2011-01-26 2011-01-24 47.938 472,624 -21,434 0.12% 22,656,824
2011-01-25 2011-01-21 48.661 494,058 +17,191 0.12% 24,041,523
2011-01-24 2011-01-20 49.996 476,867 -34,884 0.12% 23,841,466
2011-01-21 2011-01-19 50.997 511,751 -144 0.13% 26,097,807
2011-01-20 2011-01-18 49.051 511,895 -8,128 0.13% 25,108,771
2011-01-19 2011-01-17 48.884 520,023 -27,116 0.13% 25,420,695
2011-01-18 2011-01-14 47.994 547,139 +9,638 0.14% 26,259,379
2011-01-17 2011-01-13 46.659 537,501 -18,700 0.14% 25,079,405
2011-01-14 2011-01-12 47.104 556,201 -14,242 0.14% 26,199,389
2011-01-13 2011-01-11 47.271 570,443 +17,982 0.14% 26,965,419
2011-01-12 2011-01-10 47.104 552,461 -18,125 0.16% 26,023,219
2011-01-11 2011-01-07 47.327 570,586 +60,273 0.17% 27,003,910
2011-01-10 2011-01-06 46.770 510,313 +35,963 0.15% 23,867,592
2011-01-07 2011-01-05 48.606 474,350 +64,517 0.14% 23,056,125
2011-01-06 2011-01-04 48.939 409,833 +13,235 0.12% 20,056,982
2011-01-05 2011-01-03 47.605 396,598 -31,072 0.12% 18,879,925
2011-01-04 2010-12-31 48.828 427,670 -42,940 0.12% 20,882,346
2011-01-03 2010-12-29 46.103 470,610 +36,826 0.14% 21,696,599
2010-12-30 2010-12-28 44.935 433,784 +32,654 0.13% 19,492,201
2010-12-29 2010-12-24 45.825 401,130 0.12% 18,381,813

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top