History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 552,880 | +0 | 0.04% | 4,024,966 |
| 2025-10-13 | 2025-10-09 | 7.320 | 552,880 | +0 | 0.04% | 4,047,082 |
| 2025-10-10 | 2025-10-08 | 7.230 | 552,880 | +0 | 0.04% | 3,997,322 |
| 2025-10-09 | 2025-10-06 | 7.290 | 552,880 | +0 | 0.04% | 4,030,495 |
| 2025-10-08 | 2025-10-03 | 7.390 | 552,880 | +0 | 0.04% | 4,085,783 |
| 2025-10-06 | 2025-10-02 | 7.280 | 552,880 | +0 | 0.04% | 4,024,966 |
| 2025-10-03 | 2025-09-30 | 7.290 | 552,880 | -20,000 | 0.04% | 4,030,495 |
| 2025-09-22 | 2025-09-18 | 6.770 | 572,880 | +10,000 | 0.04% | 3,878,398 |
| 2025-09-15 | 2025-09-11 | 6.570 | 562,880 | +2,000 | 0.04% | 3,698,122 |
| 2025-08-13 | 2025-08-11 | 6.700 | 560,880 | -33,600 | 0.04% | 3,757,896 |
| 2025-08-12 | 2025-08-08 | 6.690 | 594,480 | -6,400 | 0.04% | 3,977,071 |
| 2025-07-28 | 2025-07-24 | 6.400 | 600,880 | +40,000 | 0.04% | 3,845,632 |
| 2025-07-25 | 2025-07-23 | 6.560 | 560,880 | -10,000 | 0.04% | 3,679,373 |
| 2025-07-24 | 2025-07-22 | 6.750 | 570,880 | -45,000 | 0.04% | 3,853,440 |
| 2025-07-23 | 2025-07-21 | 6.420 | 615,880 | +30,000 | 0.04% | 3,953,950 |
| 2025-06-30 | 2025-06-26 | 6.538 | 585,880 | +31,143 | 0.04% | 3,830,192 |
| 2025-06-27 | 2025-06-25 | 6.590 | 554,737 | +246 | 0.04% | 3,655,889 |
| 2025-04-09 | 2025-04-07 | 5.217 | 554,491 | +18,937 | 0.04% | 2,892,962 |
| 2025-03-28 | 2025-03-26 | 6.295 | 535,554 | +13,066 | 0.04% | 3,371,093 |
| 2025-03-24 | 2025-03-20 | 6.759 | 522,488 | -9,468 | 0.03% | 3,531,649 |
| 2025-03-21 | 2025-03-19 | 6.791 | 531,956 | -4,734 | 0.04% | 3,612,501 |
| 2025-03-12 | 2025-03-10 | 6.823 | 536,690 | -42,609 | 0.04% | 3,661,654 |
| 2025-03-07 | 2025-03-05 | 6.706 | 579,299 | +9,469 | 0.04% | 3,885,060 |
| 2025-02-27 | 2025-02-25 | 6.062 | 569,830 | -9,469 | 0.04% | 3,454,446 |
| 2024-10-29 | 2024-10-25 | 5.407 | 579,299 | -9,468 | 0.04% | 3,132,521 |
| 2024-10-25 | 2024-10-23 | 5.629 | 588,767 | -1,894 | 0.04% | 3,314,301 |
| 2024-10-04 | 2024-10-02 | 6.157 | 590,661 | -21,777 | 0.04% | 3,636,873 |
| 2024-09-25 | 2024-09-23 | 4.372 | 612,438 | -1,894 | 0.04% | 2,677,835 |
| 2024-07-19 | 2024-07-17 | 4.869 | 614,332 | -37,874 | 0.04% | 2,991,061 |
| 2024-07-11 | 2024-07-09 | 5.112 | 652,206 | -2,840 | 0.04% | 3,333,891 |
| 2024-07-05 | 2024-07-03 | 4.658 | 655,046 | +4,734 | 0.04% | 3,050,926 |
| 2024-07-03 | 2024-06-28 | 5.732 | 650,312 | +47,894 | 0.04% | 3,727,837 |
| 2024-06-14 | 2024-06-12 | 6.493 | 602,418 | +8,809 | 0.04% | 3,911,450 |
| 2024-06-03 | 2024-05-30 | 6.538 | 593,609 | +26,429 | 0.04% | 3,881,206 |
| 2024-05-30 | 2024-05-28 | 6.731 | 567,180 | -4,405 | 0.04% | 3,817,855 |
| 2024-05-29 | 2024-05-27 | 7.015 | 571,585 | +4,405 | 0.04% | 4,009,711 |
| 2024-05-14 | 2024-05-10 | 7.049 | 567,180 | +4,405 | 0.04% | 3,998,124 |
| 2024-05-13 | 2024-05-09 | 7.072 | 562,775 | -30,834 | 0.04% | 3,979,849 |
| 2024-05-10 | 2024-05-08 | 6.765 | 593,609 | +8,810 | 0.04% | 4,015,971 |
| 2024-05-09 | 2024-05-07 | 6.845 | 584,799 | -8,810 | 0.04% | 4,002,835 |
| 2024-05-08 | 2024-05-06 | 6.924 | 593,609 | -24,666 | 0.04% | 4,110,305 |
| 2024-05-07 | 2024-05-03 | 6.527 | 618,275 | +4,404 | 0.04% | 4,035,462 |
| 2024-05-06 | 2024-05-02 | 6.584 | 613,871 | +35,239 | 0.04% | 4,041,559 |
| 2024-05-03 | 2024-04-30 | 6.777 | 578,632 | +8,809 | 0.04% | 3,921,214 |
| 2024-04-26 | 2024-04-24 | 6.618 | 569,823 | +6,167 | 0.04% | 3,770,963 |
| 2024-04-23 | 2024-04-19 | 7.026 | 563,656 | +8,810 | 0.04% | 3,960,487 |
| 2024-04-15 | 2024-04-11 | 6.981 | 554,846 | -8,810 | 0.04% | 3,873,391 |
| 2024-04-12 | 2024-04-10 | 6.675 | 563,656 | -22,024 | 0.04% | 3,762,143 |
| 2024-04-10 | 2024-04-08 | 6.300 | 585,680 | -9,690 | 0.04% | 3,689,752 |
| 2024-04-05 | 2024-04-02 | 5.982 | 595,370 | -12,334 | 0.04% | 3,561,569 |
| 2024-03-25 | 2024-03-21 | 5.471 | 607,704 | +3,524 | 0.04% | 3,324,933 |
| 2024-03-20 | 2024-03-18 | 5.687 | 604,180 | -8,810 | 0.04% | 3,435,958 |
| 2024-03-19 | 2024-03-15 | 5.642 | 612,990 | +9,339 | 0.04% | 3,458,228 |
| 2024-03-18 | 2024-03-14 | 5.766 | 603,651 | -18,148 | 0.04% | 3,480,915 |
| 2024-03-15 | 2024-03-13 | 5.664 | 621,799 | +8,809 | 0.04% | 3,522,041 |
| 2024-03-13 | 2024-03-11 | 5.891 | 612,990 | +17,620 | 0.04% | 3,611,308 |
| 2024-03-12 | 2024-03-08 | 6.073 | 595,370 | +8,809 | 0.04% | 3,615,634 |
| 2024-03-11 | 2024-03-07 | 6.107 | 586,561 | -3,524 | 0.04% | 3,582,113 |
| 2024-03-08 | 2024-03-06 | 6.028 | 590,085 | -12,333 | 0.04% | 3,556,746 |
| 2024-03-06 | 2024-03-04 | 5.687 | 602,418 | +3,524 | 0.04% | 3,425,938 |
| 2024-03-01 | 2024-02-28 | 5.630 | 598,894 | +8,809 | 0.04% | 3,371,906 |
| 2024-02-29 | 2024-02-27 | 5.755 | 590,085 | +8,810 | 0.04% | 3,395,989 |
| 2024-02-26 | 2024-02-22 | 5.948 | 581,275 | +8,810 | 0.04% | 3,457,456 |
| 2024-02-23 | 2024-02-21 | 5.732 | 572,465 | -17,620 | 0.04% | 3,281,588 |
| 2024-02-22 | 2024-02-20 | 5.812 | 590,085 | -19,381 | 0.04% | 3,429,480 |
| 2024-02-20 | 2024-02-16 | 5.369 | 609,466 | +2,643 | 0.04% | 3,272,310 |
| 2024-02-15 | 2024-02-09 | 5.346 | 606,823 | +17,619 | 0.04% | 3,244,343 |
| 2024-02-14 | 2024-02-07 | 5.449 | 589,204 | -17,619 | 0.04% | 3,210,338 |
| 2024-02-06 | 2024-02-02 | 4.960 | 606,823 | -3,436 | 0.04% | 3,010,144 |
| 2024-02-01 | 2024-01-30 | 4.733 | 610,259 | +8,810 | 0.04% | 2,888,644 |
| 2024-01-31 | 2024-01-29 | 4.790 | 601,449 | -8,810 | 0.04% | 2,881,078 |
| 2024-01-26 | 2024-01-24 | 4.563 | 610,259 | +3,524 | 0.04% | 2,784,736 |
| 2024-01-19 | 2024-01-17 | 4.699 | 606,735 | -8,809 | 0.04% | 2,851,302 |
| 2024-01-11 | 2024-01-09 | 4.643 | 615,544 | -17,620 | 0.04% | 2,857,763 |
| 2024-01-05 | 2024-01-03 | 4.870 | 633,164 | +17,620 | 0.05% | 3,083,311 |
| 2023-11-16 | 2023-11-14 | 4.665 | 615,544 | -14,096 | 0.04% | 2,871,737 |
| 2023-09-26 | 2023-09-22 | 4.779 | 629,640 | +20,720 | 0.05% | 3,008,972 |
| 2023-08-15 | 2023-08-11 | 4.427 | 608,920 | -1,603 | 0.04% | 2,695,682 |
| 2023-07-03 | 2023-06-29 | 5.055 | 610,523 | +52,490 | 0.04% | 3,085,903 |
| 2023-05-23 | 2023-05-19 | 4.943 | 558,033 | -10,951 | 0.04% | 2,758,219 |
| 2023-05-17 | 2023-05-15 | 5.390 | 568,984 | +10,951 | 0.04% | 3,066,731 |
| 2023-05-11 | 2023-05-09 | 5.725 | 558,033 | -8,052 | 0.04% | 3,194,822 |
| 2023-05-09 | 2023-05-05 | 5.762 | 566,085 | +8,052 | 0.04% | 3,262,011 |
| 2023-03-07 | 2023-03-03 | 5.986 | 558,033 | -2,416 | 0.04% | 3,340,356 |
| 2023-02-28 | 2023-02-24 | 5.787 | 560,449 | +24,157 | 0.04% | 3,243,455 |
| 2023-02-21 | 2023-02-17 | 5.762 | 536,292 | -8,052 | 0.04% | 3,090,332 |
| 2023-02-20 | 2023-02-16 | 5.564 | 544,344 | -4,026 | 0.04% | 3,028,568 |
| 2023-02-17 | 2023-02-15 | 5.626 | 548,370 | -3,543 | 0.04% | 3,085,018 |
| 2023-02-15 | 2023-02-13 | 5.837 | 551,913 | +7,569 | 0.04% | 3,221,472 |
| 2023-02-02 | 2023-01-31 | 5.402 | 544,344 | -32,209 | 0.04% | 2,940,685 |
| 2023-01-31 | 2023-01-27 | 5.638 | 576,553 | -8,052 | 0.05% | 3,250,730 |
| 2023-01-30 | 2023-01-26 | 5.700 | 584,605 | -8,052 | 0.05% | 3,332,430 |
| 2023-01-27 | 2023-01-20 | 5.601 | 592,657 | +24,156 | 0.05% | 3,319,448 |
| 2023-01-19 | 2023-01-17 | 5.564 | 568,501 | -24,156 | 0.04% | 3,162,970 |
| 2023-01-18 | 2023-01-16 | 5.576 | 592,657 | +24,156 | 0.05% | 3,304,727 |
| 2023-01-17 | 2023-01-13 | 5.489 | 568,501 | +37,040 | 0.04% | 3,120,609 |
| 2023-01-11 | 2023-01-09 | 4.769 | 531,461 | +4,026 | 0.04% | 2,534,478 |
| 2023-01-09 | 2023-01-05 | 4.657 | 527,435 | +8,052 | 0.04% | 2,456,326 |
| 2022-10-26 | 2022-10-24 | 3.241 | 519,383 | +16,105 | 0.04% | 1,683,504 |
| 2022-10-25 | 2022-10-21 | 3.452 | 503,278 | +12,883 | 0.04% | 1,737,555 |
| 2022-06-10 | 2022-06-08 | 5.489 | 490,395 | -4,831 | 0.04% | 2,691,870 |
| 2022-06-08 | 2022-06-06 | 6.516 | 495,226 | +2,416 | 0.04% | 3,227,061 |
| 2022-06-07 | 2022-06-02 | 6.422 | 492,810 | +40,461 | 0.04% | 3,164,873 |
| 2022-05-10 | 2022-05-05 | 6.314 | 452,349 | -1,485 | 0.04% | 2,856,307 |
| 2022-05-03 | 2022-04-28 | 6.099 | 453,834 | +1,485 | 0.04% | 2,767,921 |
| 2022-04-12 | 2022-04-08 | 7.216 | 452,349 | -1,485 | 0.04% | 3,264,351 |
| 2022-04-07 | 2022-04-04 | 6.759 | 453,834 | +2,971 | 0.04% | 3,067,320 |
| 2022-03-25 | 2022-03-23 | 6.947 | 450,863 | -7,427 | 0.04% | 3,132,223 |
| 2022-03-23 | 2022-03-21 | 6.799 | 458,290 | +14,854 | 0.04% | 3,115,948 |
| 2022-03-21 | 2022-03-17 | 6.839 | 443,436 | +7,428 | 0.04% | 3,032,865 |
| 2022-03-14 | 2022-03-10 | 6.126 | 436,008 | +743 | 0.04% | 2,670,941 |
| 2022-01-25 | 2022-01-21 | 7.809 | 435,265 | -7,428 | 0.04% | 3,398,914 |
| 2022-01-21 | 2022-01-19 | 7.688 | 442,693 | -37,137 | 0.04% | 3,403,276 |
| 2022-01-20 | 2022-01-18 | 7.472 | 479,830 | +34,909 | 0.04% | 3,585,410 |
| 2022-01-14 | 2022-01-12 | 7.324 | 444,921 | -7,428 | 0.04% | 3,258,669 |
| 2022-01-11 | 2022-01-07 | 7.243 | 452,349 | +4,457 | 0.04% | 3,276,531 |
| 2022-01-04 | 2021-12-31 | 6.611 | 447,892 | +7,427 | 0.04% | 2,960,828 |
| 2021-12-15 | 2021-12-13 | 7.378 | 440,465 | +5,200 | 0.04% | 3,249,753 |
| 2021-11-18 | 2021-11-16 | 7.216 | 435,265 | -4,457 | 0.04% | 3,141,065 |
| 2021-11-15 | 2021-11-11 | 7.365 | 439,722 | +4,457 | 0.04% | 3,238,351 |
| 2021-11-05 | 2021-11-03 | 7.230 | 435,265 | -1,486 | 0.04% | 3,146,925 |
| 2021-11-03 | 2021-11-01 | 7.324 | 436,751 | +7,428 | 0.04% | 3,198,830 |
| 2021-11-02 | 2021-10-29 | 7.566 | 429,323 | +1,485 | 0.04% | 3,248,470 |
| 2021-11-01 | 2021-10-28 | 8.294 | 427,838 | +22,283 | 0.04% | 3,548,285 |
| 2021-10-27 | 2021-10-25 | 9.061 | 405,555 | +7,427 | 0.03% | 3,674,711 |
| 2021-10-25 | 2021-10-21 | 9.182 | 398,128 | +22,283 | 0.03% | 3,655,657 |
| 2021-10-06 | 2021-10-04 | 9.586 | 375,845 | -743 | 0.03% | 3,602,858 |
| 2021-09-28 | 2021-09-24 | 9.896 | 376,588 | +743 | 0.03% | 3,726,595 |
| 2021-09-24 | 2021-09-21 | 10.340 | 375,845 | -29,710 | 0.03% | 3,886,229 |
| 2021-09-17 | 2021-09-15 | 10.690 | 405,555 | -7,428 | 0.03% | 4,335,395 |
| 2021-09-16 | 2021-09-14 | 10.852 | 412,983 | +37,138 | 0.04% | 4,481,523 |
| 2021-09-08 | 2021-09-06 | 11.619 | 375,845 | -74,275 | 0.03% | 4,366,947 |
| 2021-09-07 | 2021-09-03 | 10.838 | 450,120 | +44,565 | 0.04% | 4,878,458 |
| 2021-09-03 | 2021-09-01 | 10.703 | 405,555 | -2,971 | 0.03% | 4,340,855 |
| 2021-09-02 | 2021-08-31 | 9.976 | 408,526 | -14,855 | 0.03% | 4,075,645 |
| 2021-09-01 | 2021-08-30 | 9.492 | 423,381 | +14,855 | 0.04% | 4,018,638 |
| 2021-08-23 | 2021-08-19 | 9.801 | 408,526 | +14,855 | 0.03% | 4,004,142 |
| 2021-08-20 | 2021-08-18 | 10.246 | 393,671 | +17,826 | 0.03% | 4,033,448 |
| 2021-08-13 | 2021-08-11 | 11.417 | 375,845 | -22,283 | 0.03% | 4,291,045 |
| 2021-08-04 | 2021-08-02 | 10.219 | 398,128 | -8,170 | 0.03% | 4,068,393 |
| 2021-08-03 | 2021-07-30 | 8.994 | 406,298 | +7,427 | 0.03% | 3,654,093 |
| 2021-07-26 | 2021-07-22 | 9.667 | 398,871 | -8,913 | 0.03% | 3,855,807 |
| 2021-07-22 | 2021-07-20 | 9.182 | 407,784 | +7,428 | 0.03% | 3,744,320 |
| 2021-07-21 | 2021-07-19 | 9.478 | 400,356 | -7,428 | 0.03% | 3,794,700 |
| 2021-07-20 | 2021-07-16 | 9.546 | 407,784 | +8,913 | 0.03% | 3,892,555 |
| 2021-06-29 | 2021-06-25 | 11.202 | 398,871 | +7,428 | 0.03% | 4,468,010 |
| 2021-06-17 | 2021-06-15 | 10.932 | 391,443 | -2,228 | 0.03% | 4,279,401 |
| 2021-06-09 | 2021-06-07 | 11.875 | 393,671 | -7,428 | 0.03% | 4,674,772 |
| 2021-06-01 | 2021-05-28 | 13.552 | 401,099 | +24,408 | 0.03% | 5,435,829 |
| 2021-05-31 | 2021-05-27 | 13.988 | 376,691 | +21,362 | 0.03% | 5,269,040 |
| 2021-05-28 | 2021-05-26 | 13.609 | 355,329 | +1,424 | 0.03% | 4,835,499 |
| 2021-05-27 | 2021-05-25 | 12.864 | 353,905 | +11,393 | 0.03% | 4,552,700 |
| 2021-05-25 | 2021-05-21 | 12.878 | 342,512 | +20,792 | 0.03% | 4,410,949 |
| 2021-05-18 | 2021-05-14 | 12.822 | 321,720 | +1,424 | 0.03% | 4,125,112 |
| 2021-05-17 | 2021-05-13 | 12.822 | 320,296 | +712 | 0.03% | 4,106,853 |
| 2021-05-14 | 2021-05-12 | 13.145 | 319,584 | +10,681 | 0.03% | 4,200,952 |
| 2021-05-12 | 2021-05-10 | 14.128 | 308,903 | +2,136 | 0.03% | 4,364,224 |
| 2021-05-10 | 2021-05-06 | 14.493 | 306,767 | +4,984 | 0.03% | 4,446,059 |
| 2021-05-06 | 2021-05-04 | 14.971 | 301,783 | +1,424 | 0.03% | 4,517,923 |
| 2021-05-04 | 2021-04-30 | 15.111 | 300,359 | +1,424 | 0.03% | 4,538,787 |
| 2021-04-28 | 2021-04-26 | 15.392 | 298,935 | +2,849 | 0.03% | 4,601,233 |
| 2021-04-22 | 2021-04-20 | 15.926 | 296,086 | +740 | 0.03% | 4,715,392 |
| 2021-04-14 | 2021-04-12 | 15.167 | 295,346 | +7,121 | 0.03% | 4,479,626 |
| 2021-04-13 | 2021-04-09 | 16.319 | 288,225 | -21,362 | 0.03% | 4,703,538 |
| 2021-04-12 | 2021-04-08 | 16.825 | 309,587 | -7,121 | 0.03% | 5,208,665 |
| 2021-04-09 | 2021-04-07 | 16.488 | 316,708 | +1,425 | 0.03% | 5,221,725 |
| 2021-04-07 | 2021-03-31 | 15.589 | 315,283 | +7,120 | 0.03% | 4,914,852 |
| 2021-03-31 | 2021-03-29 | 16.066 | 308,163 | +7,121 | 0.03% | 4,951,006 |
| 2021-03-25 | 2021-03-23 | 15.617 | 301,042 | -7,121 | 0.03% | 4,701,309 |
| 2021-03-24 | 2021-03-22 | 16.066 | 308,163 | +7,121 | 0.03% | 4,951,006 |
| 2021-03-16 | 2021-03-12 | 15.870 | 301,042 | -23,213 | 0.03% | 4,777,409 |
| 2021-03-08 | 2021-03-04 | 16.431 | 324,255 | -35,603 | 0.03% | 5,327,941 |
| 2021-03-03 | 2021-03-01 | 17.836 | 359,858 | +35,603 | 0.03% | 6,418,326 |
| 2021-03-02 | 2021-02-26 | 16.600 | 324,255 | +8,544 | 0.03% | 5,382,587 |
| 2021-02-26 | 2021-02-24 | 16.909 | 315,711 | +1,424 | 0.03% | 5,338,301 |
| 2021-02-23 | 2021-02-19 | 18.229 | 314,287 | +8,545 | 0.03% | 5,729,121 |
| 2021-02-22 | 2021-02-18 | 17.948 | 305,742 | +4,272 | 0.03% | 5,487,479 |
| 2021-02-19 | 2021-02-17 | 18.959 | 301,470 | +1,425 | 0.03% | 5,715,639 |
| 2021-02-16 | 2021-02-09 | 17.836 | 300,045 | -4,415 | 0.03% | 5,351,518 |
| 2021-02-10 | 2021-02-08 | 17.218 | 304,460 | -9,257 | 0.03% | 5,242,128 |
| 2021-02-09 | 2021-02-05 | 15.813 | 313,717 | -7,120 | 0.03% | 4,960,933 |
| 2021-02-08 | 2021-02-04 | 15.701 | 320,837 | +1,424 | 0.03% | 5,037,478 |
| 2021-02-05 | 2021-02-03 | 16.572 | 319,413 | +5,696 | 0.03% | 5,293,239 |
| 2021-02-04 | 2021-02-02 | 16.403 | 313,717 | -7,120 | 0.03% | 5,145,976 |
| 2021-02-03 | 2021-02-01 | 16.094 | 320,837 | -6,836 | 0.03% | 5,163,640 |
| 2021-02-01 | 2021-01-28 | 14.184 | 327,673 | -14,241 | 0.03% | 4,647,816 |
| 2021-01-27 | 2021-01-25 | 15.448 | 341,914 | -7,121 | 0.03% | 5,281,976 |
| 2021-01-26 | 2021-01-22 | 15.476 | 349,035 | +5,981 | 0.04% | 5,401,787 |
| 2021-01-25 | 2021-01-21 | 15.252 | 343,054 | +14,384 | 0.03% | 5,232,138 |
| 2021-01-22 | 2021-01-20 | 15.392 | 328,670 | -13,102 | 0.03% | 5,058,916 |
| 2021-01-21 | 2021-01-19 | 14.887 | 341,772 | +1,424 | 0.03% | 5,087,791 |
| 2021-01-20 | 2021-01-18 | 14.774 | 340,348 | +14,241 | 0.03% | 5,028,354 |
| 2021-01-19 | 2021-01-15 | 14.690 | 326,107 | +5,697 | 0.03% | 4,790,476 |
| 2021-01-18 | 2021-01-14 | 14.943 | 320,410 | +1,424 | 0.03% | 4,787,784 |
| 2021-01-15 | 2021-01-13 | 15.982 | 318,986 | -3,560 | 0.03% | 5,098,011 |
| 2021-01-14 | 2021-01-12 | 14.662 | 322,546 | +3,560 | 0.03% | 4,729,106 |
| 2021-01-07 | 2021-01-05 | 14.044 | 318,986 | +4,272 | 0.03% | 4,479,799 |
| 2021-01-06 | 2021-01-04 | 13.693 | 314,714 | +14,241 | 0.03% | 4,309,308 |
| 2020-12-23 | 2020-12-21 | 12.794 | 300,473 | -18,513 | 0.03% | 3,844,242 |
| 2020-12-22 | 2020-12-18 | 12.078 | 318,986 | +712 | 0.03% | 3,852,627 |
| 2020-12-21 | 2020-12-17 | 12.359 | 318,274 | +14,241 | 0.03% | 3,933,424 |
| 2020-12-15 | 2020-12-11 | 12.682 | 304,033 | -7,833 | 0.03% | 3,855,630 |
| 2020-12-10 | 2020-12-08 | 12.948 | 311,866 | -14,241 | 0.03% | 4,038,182 |
| 2020-12-08 | 2020-12-04 | 13.314 | 326,107 | +5,697 | 0.03% | 4,341,655 |
| 2020-12-04 | 2020-12-02 | 13.173 | 320,410 | -2,848 | 0.03% | 4,220,810 |
| 2020-12-03 | 2020-12-01 | 12.794 | 323,258 | -28,483 | 0.03% | 4,135,753 |
| 2020-12-02 | 2020-11-30 | 11.361 | 351,741 | -14,241 | 0.04% | 3,996,303 |
| 2020-11-30 | 2020-11-26 | 10.996 | 365,982 | -7,120 | 0.04% | 4,024,467 |
| 2020-11-27 | 2020-11-25 | 10.786 | 373,102 | +7,120 | 0.04% | 4,024,164 |
| 2020-11-26 | 2020-11-24 | 10.814 | 365,982 | -10,680 | 0.04% | 3,957,650 |
| 2020-11-25 | 2020-11-23 | 11.067 | 376,662 | -28,483 | 0.04% | 4,168,357 |
| 2020-11-24 | 2020-11-20 | 10.589 | 405,145 | -8,687 | 0.04% | 4,290,113 |
| 2020-11-16 | 2020-11-12 | 10.477 | 413,832 | +14,241 | 0.04% | 4,335,606 |
| 2020-11-13 | 2020-11-11 | 10.856 | 399,591 | -14,241 | 0.04% | 4,337,925 |
| 2020-11-12 | 2020-11-10 | 10.463 | 413,832 | -10,681 | 0.04% | 4,329,794 |
| 2020-11-10 | 2020-11-06 | 10.435 | 424,513 | -15,237 | 0.04% | 4,429,622 |
| 2020-11-09 | 2020-11-05 | 10.182 | 439,750 | +3,560 | 0.04% | 4,477,450 |
| 2020-11-05 | 2020-11-03 | 9.831 | 436,190 | -13,102 | 0.04% | 4,288,058 |
| 2020-11-04 | 2020-11-02 | 9.859 | 449,292 | +5,696 | 0.05% | 4,429,479 |
| 2020-11-02 | 2020-10-29 | 9.775 | 443,596 | +17,802 | 0.04% | 4,335,945 |
| 2020-10-29 | 2020-10-27 | 10.069 | 425,794 | +33,466 | 0.04% | 4,287,514 |
| 2020-10-28 | 2020-10-23 | 10.407 | 392,328 | +15,666 | 0.04% | 4,082,765 |
| 2020-10-23 | 2020-10-21 | 10.954 | 376,662 | +17,801 | 0.04% | 4,126,039 |
| 2020-10-19 | 2020-10-15 | 11.263 | 358,861 | -12,105 | 0.04% | 4,041,918 |
| 2020-10-09 | 2020-10-07 | 11.081 | 370,966 | -14,241 | 0.04% | 4,110,532 |
| 2020-10-07 | 2020-10-05 | 10.772 | 385,207 | -14,241 | 0.04% | 4,149,315 |
| 2020-10-06 | 2020-09-30 | 10.449 | 399,448 | -21,362 | 0.04% | 4,173,689 |
| 2020-10-05 | 2020-09-29 | 9.901 | 420,810 | +14,241 | 0.04% | 4,166,411 |
| 2020-09-25 | 2020-09-23 | 10.294 | 406,569 | +14,241 | 0.04% | 4,185,286 |
| 2020-09-21 | 2020-09-17 | 11.467 | 392,328 | -8,687 | 0.04% | 4,499,020 |
| 2020-09-18 | 2020-09-16 | 11.323 | 401,015 | +18,272 | 0.04% | 4,540,574 |
| 2020-09-17 | 2020-09-15 | 11.308 | 382,743 | -13,813 | 0.04% | 4,328,144 |
| 2020-09-16 | 2020-09-14 | 11.163 | 396,556 | -691 | 0.04% | 4,426,927 |
| 2020-09-15 | 2020-09-11 | 11.149 | 397,247 | +1,520 | 0.04% | 4,428,889 |
| 2020-09-14 | 2020-09-10 | 11.019 | 395,727 | -2,072 | 0.04% | 4,360,374 |
| 2020-09-11 | 2020-09-09 | 10.874 | 397,799 | +14,503 | 0.04% | 4,325,607 |
| 2020-09-09 | 2020-09-07 | 11.221 | 383,296 | +16,576 | 0.04% | 4,301,099 |
| 2020-09-07 | 2020-09-03 | 11.554 | 366,720 | -13,813 | 0.04% | 4,237,219 |
| 2020-09-04 | 2020-09-02 | 11.410 | 380,533 | +13,813 | 0.04% | 4,341,722 |
| 2020-09-03 | 2020-09-01 | 11.540 | 366,720 | -3,453 | 0.04% | 4,231,909 |
| 2020-09-02 | 2020-08-31 | 11.236 | 370,173 | +22,100 | 0.04% | 4,159,201 |
| 2020-09-01 | 2020-08-28 | 11.583 | 348,073 | +13,813 | 0.04% | 4,031,844 |
| 2020-08-31 | 2020-08-27 | 11.656 | 334,260 | +2,072 | 0.03% | 3,896,043 |
| 2020-08-28 | 2020-08-26 | 11.858 | 332,188 | +2,072 | 0.03% | 3,939,229 |
| 2020-08-26 | 2020-08-24 | 12.090 | 330,116 | -8,840 | 0.03% | 3,991,136 |
| 2020-08-25 | 2020-08-21 | 11.656 | 338,956 | +1,934 | 0.04% | 3,950,778 |
| 2020-08-19 | 2020-08-17 | 11.989 | 337,022 | -13,813 | 0.04% | 4,040,471 |
| 2020-08-14 | 2020-08-12 | 11.250 | 350,835 | +13,813 | 0.04% | 3,947,002 |
| 2020-08-03 | 2020-07-30 | 11.685 | 337,022 | +6,906 | 0.04% | 3,937,995 |
| 2020-07-31 | 2020-07-29 | 11.627 | 330,116 | -13,813 | 0.03% | 3,838,182 |
| 2020-07-29 | 2020-07-27 | 11.221 | 343,929 | +41,439 | 0.04% | 3,859,348 |
| 2020-07-28 | 2020-07-24 | 11.540 | 302,490 | -6,906 | 0.03% | 3,490,702 |
| 2020-07-24 | 2020-07-22 | 12.177 | 309,396 | +5,249 | 0.03% | 3,767,507 |
| 2020-07-23 | 2020-07-21 | 12.481 | 304,147 | +6,906 | 0.03% | 3,796,070 |
| 2020-07-21 | 2020-07-17 | 11.511 | 297,241 | -1,658 | 0.03% | 3,421,521 |
| 2020-07-17 | 2020-07-15 | 11.801 | 298,899 | -3,453 | 0.03% | 3,527,163 |
| 2020-07-14 | 2020-07-10 | 10.715 | 302,352 | -13,813 | 0.03% | 3,239,575 |
| 2020-07-13 | 2020-07-09 | 10.946 | 316,165 | +13,813 | 0.03% | 3,460,820 |
| 2020-07-10 | 2020-07-08 | 10.642 | 302,352 | +6,907 | 0.03% | 3,217,686 |
| 2020-07-09 | 2020-07-07 | 10.628 | 295,445 | -20,720 | 0.03% | 3,139,902 |
| 2020-07-08 | 2020-07-06 | 10.382 | 316,165 | -6,906 | 0.03% | 3,282,286 |
| 2020-07-07 | 2020-07-03 | 9.643 | 323,071 | -6,907 | 0.03% | 3,115,413 |
| 2020-07-06 | 2020-07-02 | 9.469 | 329,978 | +25,554 | 0.03% | 3,124,684 |
| 2020-06-29 | 2020-06-24 | 8.543 | 304,424 | +2,072 | 0.03% | 2,600,605 |
| 2020-06-18 | 2020-06-16 | 8.876 | 302,352 | -32,460 | 0.03% | 2,683,594 |
| 2020-06-05 | 2020-06-03 | 9.165 | 334,812 | -11,051 | 0.03% | 3,068,656 |
| 2020-06-03 | 2020-06-01 | 9.180 | 345,863 | +11,051 | 0.04% | 3,174,949 |
| 2020-05-28 | 2020-05-26 | 9.136 | 334,812 | -1,381 | 0.03% | 3,058,960 |
| 2020-05-18 | 2020-05-14 | 9.860 | 336,193 | -20,720 | 0.04% | 3,314,967 |
| 2020-05-15 | 2020-05-13 | 9.730 | 356,913 | +9,669 | 0.04% | 3,472,762 |
| 2020-05-14 | 2020-05-12 | 9.397 | 347,244 | +11,051 | 0.04% | 3,263,044 |
| 2020-05-12 | 2020-05-08 | 9.411 | 336,193 | -36,605 | 0.04% | 3,164,065 |
| 2020-05-11 | 2020-05-07 | 9.180 | 372,798 | +34,533 | 0.04% | 3,422,207 |
| 2020-05-08 | 2020-05-06 | 9.136 | 338,265 | -6,907 | 0.04% | 3,090,508 |
| 2020-05-06 | 2020-05-04 | 9.107 | 345,172 | -2,072 | 0.04% | 3,143,617 |
| 2020-05-04 | 2020-04-28 | 8.774 | 347,244 | +2,763 | 0.04% | 3,046,848 |
| 2020-04-17 | 2020-04-15 | 8.948 | 344,481 | -6,907 | 0.04% | 3,082,458 |
| 2020-04-16 | 2020-04-14 | 9.267 | 351,388 | +17,266 | 0.04% | 3,256,194 |
| 2020-04-09 | 2020-04-07 | 8.528 | 334,122 | -6,906 | 0.03% | 2,849,468 |
| 2020-04-08 | 2020-04-06 | 8.108 | 341,028 | +6,906 | 0.04% | 2,765,168 |
| 2020-04-02 | 2020-03-31 | 8.166 | 334,122 | +6,907 | 0.03% | 2,728,523 |
| 2020-03-24 | 2020-03-20 | 7.746 | 327,215 | -1,381 | 0.03% | 2,534,722 |
| 2020-03-19 | 2020-03-17 | 7.877 | 328,596 | -6,907 | 0.03% | 2,588,240 |
| 2020-03-13 | 2020-03-11 | 8.789 | 335,503 | +2,072 | 0.03% | 2,948,686 |
| 2020-03-12 | 2020-03-10 | 8.861 | 333,431 | -6,906 | 0.03% | 2,954,614 |
| 2020-03-10 | 2020-03-06 | 9.411 | 340,337 | -10,360 | 0.04% | 3,203,066 |
| 2020-03-06 | 2020-03-04 | 9.614 | 350,697 | -13,813 | 0.04% | 3,371,658 |
| 2020-03-05 | 2020-03-03 | 9.542 | 364,510 | +31,079 | 0.04% | 3,478,070 |
| 2020-03-04 | 2020-03-02 | 9.773 | 333,431 | -2,762 | 0.03% | 3,258,766 |
| 2020-03-03 | 2020-02-28 | 9.354 | 336,193 | +2,071 | 0.04% | 3,144,594 |
| 2020-02-24 | 2020-02-20 | 9.296 | 334,122 | +6,907 | 0.03% | 3,105,872 |
| 2020-02-17 | 2020-02-13 | 9.122 | 327,215 | -13,813 | 0.03% | 2,984,813 |
| 2020-02-14 | 2020-02-12 | 9.064 | 341,028 | +20,719 | 0.04% | 3,091,063 |
| 2020-02-13 | 2020-02-11 | 8.977 | 320,309 | -6,906 | 0.03% | 2,875,440 |
| 2020-02-10 | 2020-02-06 | 8.673 | 327,215 | +6,906 | 0.03% | 2,837,942 |
| 2020-02-07 | 2020-02-05 | 8.485 | 320,309 | -17,956 | 0.03% | 2,717,754 |
| 2020-02-06 | 2020-02-04 | 8.398 | 338,265 | +17,956 | 0.04% | 2,840,720 |
| 2020-01-23 | 2020-01-21 | 9.585 | 320,309 | -6,906 | 0.03% | 3,070,227 |
| 2020-01-22 | 2020-01-20 | 10.106 | 327,215 | -6,216 | 0.03% | 3,306,984 |
| 2020-01-21 | 2020-01-17 | 10.309 | 333,431 | -9,255 | 0.03% | 3,437,395 |
| 2020-01-17 | 2020-01-15 | 9.831 | 342,686 | -690 | 0.04% | 3,369,066 |
| 2020-01-16 | 2020-01-14 | 9.904 | 343,376 | +9,669 | 0.04% | 3,400,709 |
| 2020-01-15 | 2020-01-13 | 9.817 | 333,707 | +6,906 | 0.03% | 3,275,959 |
| 2020-01-08 | 2020-01-06 | 9.773 | 326,801 | -414 | 0.03% | 3,193,968 |
| 2020-01-07 | 2020-01-03 | 9.933 | 327,215 | -6,907 | 0.03% | 3,250,130 |
| 2020-01-06 | 2020-01-02 | 9.991 | 334,122 | +2,763 | 0.03% | 3,338,087 |
| 2020-01-03 | 2019-12-31 | 9.455 | 331,359 | +6,907 | 0.03% | 3,132,964 |
| 2020-01-02 | 2019-12-27 | 9.354 | 324,452 | -6,907 | 0.03% | 3,034,774 |
| 2019-12-30 | 2019-12-24 | 9.267 | 331,359 | +20,719 | 0.03% | 3,070,592 |
| 2019-12-27 | 2019-12-20 | 9.296 | 310,640 | -6,906 | 0.03% | 2,887,592 |
| 2019-12-23 | 2019-12-19 | 9.310 | 317,546 | -6,906 | 0.03% | 2,956,385 |
| 2019-12-20 | 2019-12-18 | 9.064 | 324,452 | -6,907 | 0.03% | 2,940,818 |
| 2019-12-19 | 2019-12-17 | 9.078 | 331,359 | -6,906 | 0.03% | 3,008,221 |
| 2019-12-18 | 2019-12-16 | 8.905 | 338,265 | +20,719 | 0.04% | 3,012,143 |
| 2019-12-17 | 2019-12-13 | 8.673 | 317,546 | -13,813 | 0.03% | 2,754,082 |
| 2019-12-16 | 2019-12-12 | 8.456 | 331,359 | +6,907 | 0.03% | 2,801,916 |
| 2019-12-13 | 2019-12-11 | 8.659 | 324,452 | +13,812 | 0.03% | 2,809,280 |
| 2019-12-10 | 2019-12-06 | 8.282 | 310,640 | +2,072 | 0.03% | 2,572,746 |
| 2019-12-05 | 2019-12-03 | 8.412 | 308,568 | +4,835 | 0.03% | 2,595,795 |
| 2019-11-26 | 2019-11-22 | 8.369 | 303,733 | -27,626 | 0.03% | 2,541,928 |
| 2019-11-25 | 2019-11-21 | 8.253 | 331,359 | +27,626 | 0.03% | 2,734,746 |
| 2019-11-18 | 2019-11-14 | 8.268 | 303,733 | +4,834 | 0.03% | 2,511,143 |
| 2019-11-08 | 2019-11-06 | 8.832 | 298,899 | -13,812 | 0.03% | 2,639,962 |
| 2019-11-06 | 2019-11-04 | 8.297 | 312,711 | +20,719 | 0.03% | 2,594,426 |
| 2019-11-05 | 2019-11-01 | 8.383 | 291,992 | +20,719 | 0.03% | 2,447,896 |
| 2019-11-04 | 2019-10-31 | 8.354 | 271,273 | -41,438 | 0.03% | 2,266,344 |
| 2019-10-31 | 2019-10-29 | 8.398 | 312,711 | -27,626 | 0.03% | 2,626,120 |
| 2019-10-30 | 2019-10-28 | 8.427 | 340,337 | +69,064 | 0.04% | 2,867,976 |
| 2019-10-18 | 2019-10-16 | 8.326 | 271,273 | -34,532 | 0.03% | 2,258,488 |
| 2019-10-17 | 2019-10-15 | 8.383 | 305,805 | -110,504 | 0.03% | 2,563,696 |
| 2019-10-16 | 2019-10-14 | 8.427 | 416,309 | -69,064 | 0.04% | 3,508,183 |
| 2019-10-15 | 2019-10-11 | 8.485 | 485,373 | +34,532 | 0.05% | 4,118,287 |
| 2019-10-14 | 2019-10-10 | 8.412 | 450,841 | -34,532 | 0.05% | 3,792,652 |
| 2019-10-11 | 2019-10-09 | 8.268 | 485,373 | +69,064 | 0.05% | 4,012,871 |
| 2019-10-10 | 2019-10-08 | 8.340 | 416,309 | +34,533 | 0.04% | 3,472,016 |
| 2019-10-09 | 2019-10-04 | 8.137 | 381,776 | +92,547 | 0.04% | 3,106,622 |
| 2019-10-03 | 2019-09-30 | 7.688 | 289,229 | -103,598 | 0.03% | 2,223,718 |
| 2019-09-30 | 2019-09-26 | 7.935 | 392,827 | +103,598 | 0.04% | 3,116,918 |
| 2019-09-24 | 2019-09-20 | 8.036 | 289,229 | -138,130 | 0.03% | 2,324,225 |
| 2019-09-20 | 2019-09-18 | 8.050 | 427,359 | -103,597 | 0.04% | 3,440,417 |
| 2019-09-19 | 2019-09-17 | 7.964 | 530,956 | +6,906 | 0.06% | 4,228,289 |
| 2019-09-17 | 2019-09-13 | 8.239 | 524,050 | +99,454 | 0.05% | 4,317,461 |
| 2019-09-16 | 2019-09-12 | 7.935 | 424,596 | -69,065 | 0.04% | 3,368,991 |
| 2019-09-13 | 2019-09-11 | 7.964 | 493,661 | -3,453 | 0.05% | 3,931,289 |
| 2019-09-12 | 2019-09-10 | 8.007 | 497,114 | -3,454 | 0.05% | 3,980,380 |
| 2019-09-09 | 2019-09-05 | 7.949 | 500,568 | +62,159 | 0.05% | 3,979,045 |
| 2019-09-06 | 2019-09-04 | 7.413 | 438,409 | -6,907 | 0.05% | 3,250,071 |
| 2019-09-04 | 2019-09-02 | 7.659 | 445,316 | +69,065 | 0.05% | 3,410,888 |
| 2019-09-02 | 2019-08-29 | 6.964 | 376,251 | +69,065 | 0.04% | 2,620,391 |
| 2019-08-21 | 2019-08-19 | 7.109 | 307,186 | -69,065 | 0.03% | 2,183,868 |
| 2019-08-16 | 2019-08-14 | 6.805 | 376,251 | +69,065 | 0.04% | 2,560,466 |
| 2019-08-15 | 2019-08-13 | 6.660 | 307,186 | -69,065 | 0.03% | 2,045,986 |
| 2019-08-14 | 2019-08-12 | 6.907 | 376,251 | +69,065 | 0.04% | 2,598,600 |
| 2019-08-12 | 2019-08-08 | 6.964 | 307,186 | -172,662 | 0.03% | 2,139,390 |
| 2019-08-09 | 2019-08-07 | 7.022 | 479,848 | +34,532 | 0.05% | 3,369,681 |
| 2019-08-08 | 2019-08-06 | 6.936 | 445,316 | -4,834 | 0.05% | 3,088,497 |
| 2019-08-07 | 2019-08-05 | 7.124 | 450,150 | -212,029 | 0.05% | 3,206,755 |
| 2019-07-31 | 2019-07-29 | 7.949 | 662,179 | -10,360 | 0.07% | 5,263,701 |
| 2019-07-30 | 2019-07-26 | 8.210 | 672,539 | +82,878 | 0.07% | 5,521,333 |
| 2019-07-29 | 2019-07-25 | 8.210 | 589,661 | -42,958 | 0.06% | 4,840,931 |
| 2019-07-26 | 2019-07-24 | 8.210 | 632,619 | +42,958 | 0.07% | 5,193,603 |
| 2019-07-24 | 2019-07-22 | 8.079 | 589,661 | +13,813 | 0.06% | 4,764,091 |
| 2019-07-22 | 2019-07-18 | 8.253 | 575,848 | +20,719 | 0.06% | 4,752,544 |
| 2019-07-19 | 2019-07-17 | 8.065 | 555,129 | +16,576 | 0.06% | 4,477,056 |
| 2019-07-18 | 2019-07-16 | 8.181 | 538,553 | -11,051 | 0.06% | 4,405,755 |
| 2019-07-17 | 2019-07-15 | 7.732 | 549,604 | +133,295 | 0.06% | 4,249,468 |
| 2019-07-16 | 2019-07-12 | 7.196 | 416,309 | +69,065 | 0.04% | 2,995,819 |
| 2019-07-11 | 2019-07-09 | 7.008 | 347,244 | -69,065 | 0.04% | 2,433,456 |
| 2019-07-10 | 2019-07-08 | 6.878 | 416,309 | +69,065 | 0.04% | 2,863,208 |
| 2019-07-09 | 2019-07-05 | 6.950 | 347,244 | -3,453 | 0.04% | 2,413,345 |
| 2019-07-08 | 2019-07-04 | 7.080 | 350,697 | -75,971 | 0.04% | 2,483,044 |
| 2019-07-05 | 2019-07-03 | 7.138 | 426,668 | +69,064 | 0.04% | 3,045,653 |
| 2019-07-04 | 2019-07-02 | 7.167 | 357,604 | -140,201 | 0.04% | 2,563,014 |
| 2019-07-03 | 2019-06-28 | 7.428 | 497,805 | +4,834 | 0.05% | 3,697,601 |
| 2019-06-27 | 2019-06-25 | 7.384 | 492,971 | +69,065 | 0.05% | 3,640,282 |
| 2019-06-26 | 2019-06-24 | 8.109 | 423,906 | -96,690 | 0.04% | 3,437,287 |
| 2019-06-25 | 2019-06-21 | 8.262 | 520,596 | +159,546 | 0.05% | 4,300,956 |
| 2019-06-24 | 2019-06-20 | 7.940 | 361,050 | -26,145 | 0.04% | 2,866,851 |
| 2019-06-21 | 2019-06-19 | 7.940 | 387,195 | -91,508 | 0.04% | 3,074,451 |
| 2019-06-20 | 2019-06-18 | 7.803 | 478,703 | +71,899 | 0.05% | 3,735,139 |
| 2019-06-19 | 2019-06-17 | 7.696 | 406,804 | -65,363 | 0.04% | 3,130,571 |
| 2019-06-17 | 2019-06-13 | 7.696 | 472,167 | +26,145 | 0.05% | 3,633,574 |
| 2019-06-13 | 2019-06-11 | 7.711 | 446,022 | +32,682 | 0.05% | 3,439,198 |
| 2019-06-12 | 2019-06-10 | 7.114 | 413,340 | +65,362 | 0.05% | 2,940,565 |
| 2019-06-11 | 2019-06-06 | 6.946 | 347,978 | -63,009 | 0.04% | 2,417,008 |
| 2019-06-10 | 2019-06-05 | 7.114 | 410,987 | -2,353 | 0.05% | 2,923,826 |
| 2019-05-31 | 2019-05-29 | 7.007 | 413,340 | +65,362 | 0.05% | 2,896,299 |
| 2019-05-30 | 2019-05-28 | 6.854 | 347,978 | -98,044 | 0.04% | 2,385,065 |
| 2019-05-28 | 2019-05-24 | 6.716 | 446,022 | +98,044 | 0.05% | 2,995,651 |
| 2019-05-24 | 2019-05-22 | 6.762 | 347,978 | -65,362 | 0.04% | 2,353,122 |
| 2019-05-20 | 2019-05-16 | 6.976 | 413,340 | +27,452 | 0.05% | 2,883,651 |
| 2019-05-16 | 2019-05-14 | 6.808 | 385,888 | +32,681 | 0.04% | 2,627,191 |
| 2019-05-10 | 2019-05-08 | 6.670 | 353,207 | -65,362 | 0.04% | 2,356,059 |
| 2019-05-09 | 2019-05-07 | 6.900 | 418,569 | +65,362 | 0.05% | 2,888,112 |
| 2019-05-06 | 2019-05-02 | 7.038 | 353,207 | +3,269 | 0.04% | 2,485,751 |
| 2019-04-29 | 2019-04-25 | 6.869 | 349,938 | -3,269 | 0.04% | 2,403,853 |
| 2019-04-25 | 2019-04-23 | 7.145 | 353,207 | -3,268 | 0.04% | 2,523,577 |
| 2019-04-23 | 2019-04-17 | 7.543 | 356,475 | -45,754 | 0.04% | 2,688,725 |
| 2019-04-18 | 2019-04-16 | 7.512 | 402,229 | +45,754 | 0.04% | 3,021,519 |
| 2019-04-16 | 2019-04-12 | 7.543 | 356,475 | -78,435 | 0.04% | 2,688,725 |
| 2019-04-12 | 2019-04-10 | 7.757 | 434,910 | +74,513 | 0.05% | 3,373,477 |
| 2019-04-11 | 2019-04-09 | 7.405 | 360,397 | +3,922 | 0.04% | 2,668,683 |
| 2019-04-08 | 2019-04-03 | 6.625 | 356,475 | -9,804 | 0.04% | 2,361,497 |
| 2019-03-29 | 2019-03-27 | 6.074 | 366,279 | -10,458 | 0.04% | 2,224,708 |
| 2019-03-28 | 2019-03-26 | 5.860 | 376,737 | -10,458 | 0.04% | 2,207,534 |
| 2019-03-22 | 2019-03-20 | 6.334 | 387,195 | +5,229 | 0.04% | 2,452,452 |
| 2019-03-20 | 2019-03-18 | 6.242 | 381,966 | +22,223 | 0.04% | 2,384,269 |
| 2019-03-19 | 2019-03-15 | 6.043 | 359,743 | -17,648 | 0.04% | 2,174,002 |
| 2019-03-14 | 2019-03-12 | 5.890 | 377,391 | -13,072 | 0.04% | 2,222,914 |
| 2019-03-08 | 2019-03-06 | 5.997 | 390,463 | -3,922 | 0.04% | 2,341,728 |
| 2019-03-07 | 2019-03-05 | 5.982 | 394,385 | +2,614 | 0.04% | 2,359,215 |
| 2019-03-04 | 2019-02-28 | 5.385 | 391,771 | -9,150 | 0.04% | 2,109,820 |
| 2019-03-01 | 2019-02-27 | 5.447 | 400,921 | +9,150 | 0.04% | 2,183,631 |
| 2019-01-28 | 2019-01-24 | 4.773 | 391,771 | -1,307 | 0.04% | 1,870,068 |
| 2018-12-11 | 2018-12-07 | 4.223 | 393,078 | -6,536 | 0.04% | 1,659,809 |
| 2018-12-05 | 2018-12-03 | 4.437 | 399,614 | +6,536 | 0.04% | 1,773,002 |
| 2018-11-20 | 2018-11-16 | 4.467 | 393,078 | -6,536 | 0.04% | 1,756,030 |
| 2018-11-15 | 2018-11-13 | 4.345 | 399,614 | +6,536 | 0.04% | 1,736,319 |
| 2018-11-14 | 2018-11-12 | 4.360 | 393,078 | -6,275 | 0.04% | 1,713,934 |
| 2018-11-12 | 2018-11-08 | 4.299 | 399,353 | -261 | 0.04% | 1,716,855 |
| 2018-11-02 | 2018-10-31 | 3.840 | 399,614 | +6,536 | 0.04% | 1,534,563 |
| 2018-11-01 | 2018-10-30 | 3.901 | 393,078 | -6,536 | 0.04% | 1,533,520 |
| 2018-09-28 | 2018-09-26 | 4.452 | 399,614 | +2,549 | 0.04% | 1,779,115 |
| 2018-09-18 | 2018-09-14 | 4.345 | 397,065 | -5,229 | 0.04% | 1,725,243 |
| 2018-09-11 | 2018-09-07 | 4.268 | 402,294 | +13,073 | 0.04% | 1,717,189 |
| 2018-08-24 | 2018-08-22 | 4.620 | 389,221 | +6,536 | 0.04% | 1,798,348 |
| 2018-08-23 | 2018-08-21 | 4.620 | 382,685 | +19,609 | 0.04% | 1,768,149 |
| 2018-07-31 | 2018-07-27 | 4.926 | 363,076 | +163,406 | 0.04% | 1,788,644 |
| 2018-07-27 | 2018-07-25 | 4.880 | 199,670 | +4,576 | 0.02% | 974,482 |
| 2018-07-04 | 2018-06-29 | 5.528 | 195,094 | +14,212 | 0.02% | 1,078,471 |
| 2018-06-28 | 2018-06-26 | 5.627 | 180,882 | +6,060 | 0.02% | 1,017,816 |
| 2018-06-21 | 2018-06-19 | 5.693 | 174,822 | -115,142 | 0.02% | 995,256 |
| 2018-06-14 | 2018-06-12 | 6.155 | 289,964 | +9,090 | 0.03% | 1,784,730 |
| 2018-06-11 | 2018-06-07 | 6.271 | 280,874 | +54,541 | 0.03% | 1,761,225 |
| 2018-05-30 | 2018-05-28 | 5.973 | 226,333 | -6,060 | 0.03% | 1,351,998 |
| 2018-05-23 | 2018-05-18 | 6.039 | 232,393 | -32,119 | 0.03% | 1,403,537 |
| 2018-05-08 | 2018-05-04 | 5.643 | 264,512 | +3,637 | 0.03% | 1,492,764 |
| 2018-05-04 | 2018-05-02 | 5.775 | 260,875 | +6,060 | 0.03% | 1,506,677 |
| 2018-04-26 | 2018-04-24 | 5.561 | 254,815 | +24,240 | 0.03% | 1,417,016 |
| 2018-04-20 | 2018-04-18 | 5.577 | 230,575 | +30,301 | 0.03% | 1,286,023 |
| 2018-04-06 | 2018-04-03 | 5.462 | 200,274 | -6,061 | 0.02% | 1,093,887 |
| 2018-04-03 | 2018-03-28 | 4.868 | 206,335 | +6,061 | 0.02% | 1,004,418 |
| 2018-03-26 | 2018-03-22 | 5.082 | 200,274 | -1,212 | 0.02% | 1,017,876 |
| 2018-03-20 | 2018-03-16 | 5.247 | 201,486 | +6,060 | 0.02% | 1,057,284 |
| 2018-03-02 | 2018-02-28 | 5.363 | 195,426 | +30,300 | 0.02% | 1,048,058 |
| 2018-02-21 | 2018-02-15 | 5.396 | 165,126 | -3,393 | 0.02% | 891,011 |
| 2018-01-26 | 2018-01-24 | 6.221 | 168,519 | -9,697 | 0.02% | 1,048,359 |
| 2017-12-29 | 2017-12-27 | 5.660 | 178,216 | -4,969 | 0.02% | 1,008,697 |
| 2017-12-28 | 2017-12-22 | 5.396 | 183,185 | +3,030 | 0.02% | 988,456 |
| 2017-12-27 | 2017-12-21 | 5.445 | 180,155 | -6,060 | 0.02% | 981,025 |
| 2017-12-21 | 2017-12-19 | 5.148 | 186,215 | -24,240 | 0.02% | 958,714 |
| 2017-12-20 | 2017-12-18 | 5.049 | 210,455 | +24,240 | 0.03% | 1,062,675 |
| 2017-12-08 | 2017-12-06 | 5.082 | 186,215 | +6,060 | 0.02% | 946,423 |
| 2017-12-07 | 2017-12-05 | 5.247 | 180,155 | +1,939 | 0.02% | 945,351 |
| 2017-10-09 | 2017-10-04 | 6.006 | 178,216 | -3,030 | 0.02% | 1,070,453 |
| 2017-09-21 | 2017-09-19 | 5.792 | 181,246 | +3,030 | 0.02% | 1,049,773 |
| 2017-09-20 | 2017-09-18 | 5.891 | 178,216 | -6,060 | 0.02% | 1,049,868 |
| 2017-09-13 | 2017-09-11 | 5.907 | 184,276 | +6,060 | 0.02% | 1,088,608 |
| 2017-09-08 | 2017-09-06 | 5.874 | 178,216 | -6,060 | 0.02% | 1,046,927 |
| 2017-09-07 | 2017-09-05 | 5.841 | 184,276 | +6,060 | 0.02% | 1,076,445 |
| 2017-09-04 | 2017-08-31 | 5.891 | 178,216 | +1,818 | 0.02% | 1,049,868 |
| 2017-08-24 | 2017-08-21 | 6.304 | 176,398 | -6,060 | 0.02% | 1,111,928 |
| 2017-08-21 | 2017-08-17 | 6.370 | 182,458 | -6,060 | 0.02% | 1,162,171 |
| 2017-07-28 | 2017-07-26 | 6.469 | 188,518 | -21,210 | 0.02% | 1,219,435 |
| 2017-07-26 | 2017-07-24 | 6.650 | 209,728 | +6,060 | 0.02% | 1,394,701 |
| 2017-07-21 | 2017-07-19 | 6.832 | 203,668 | -2,424 | 0.02% | 1,391,371 |
| 2017-07-20 | 2017-07-18 | 6.749 | 206,092 | -6,060 | 0.02% | 1,390,926 |
| 2017-07-19 | 2017-07-17 | 6.650 | 212,152 | +9,090 | 0.03% | 1,410,821 |
| 2017-07-18 | 2017-07-14 | 6.518 | 203,062 | -2,424 | 0.02% | 1,323,566 |
| 2017-07-17 | 2017-07-13 | 6.238 | 205,486 | -5,454 | 0.02% | 1,281,722 |
| 2017-07-14 | 2017-07-12 | 6.122 | 210,940 | +6,060 | 0.03% | 1,291,376 |
| 2017-07-06 | 2017-07-04 | 6.254 | 204,880 | -12,120 | 0.02% | 1,281,323 |
| 2017-07-03 | 2017-06-29 | 6.139 | 217,000 | +16,968 | 0.03% | 1,332,056 |
| 2017-06-30 | 2017-06-28 | 6.501 | 200,032 | +12,120 | 0.02% | 1,300,451 |
| 2017-06-29 | 2017-06-27 | 6.570 | 187,912 | -99 | 0.02% | 1,234,653 |
| 2017-06-28 | 2017-06-26 | 6.674 | 188,011 | -157,312 | 0.02% | 1,254,808 |
| 2017-06-27 | 2017-06-23 | 6.276 | 345,323 | +8,675 | 0.04% | 2,167,399 |
| 2017-06-26 | 2017-06-22 | 6.207 | 336,648 | +157,312 | 0.04% | 2,089,668 |
| 2017-06-15 | 2017-06-13 | 6.190 | 179,336 | +5,784 | 0.02% | 1,110,088 |
| 2017-06-09 | 2017-06-07 | 6.328 | 173,552 | -5,784 | 0.02% | 1,098,291 |
| 2017-06-02 | 2017-05-31 | 5.983 | 179,336 | +5,784 | 0.02% | 1,072,878 |
| 2017-06-01 | 2017-05-29 | 6.034 | 173,552 | +5,783 | 0.02% | 1,047,277 |
| 2017-05-12 | 2017-05-10 | 6.086 | 167,769 | -40,484 | 0.02% | 1,021,083 |
| 2017-05-11 | 2017-05-09 | 6.259 | 208,253 | +40,484 | 0.03% | 1,303,487 |
| 2017-04-28 | 2017-04-26 | 6.570 | 167,769 | +4,569 | 0.02% | 1,102,306 |
| 2017-04-25 | 2017-04-21 | 6.657 | 163,200 | -17,350 | 0.02% | 1,086,395 |
| 2017-04-21 | 2017-04-19 | 6.691 | 180,550 | +11,567 | 0.02% | 1,208,134 |
| 2017-04-20 | 2017-04-18 | 6.484 | 168,983 | +8,675 | 0.02% | 1,095,673 |
| 2017-04-19 | 2017-04-13 | 6.899 | 160,308 | +2,892 | 0.02% | 1,105,948 |
| 2017-04-13 | 2017-04-11 | 7.037 | 157,416 | +2,313 | 0.02% | 1,107,771 |
| 2017-04-12 | 2017-04-10 | 7.176 | 155,103 | +4,974 | 0.02% | 1,112,948 |
| 2017-03-29 | 2017-03-27 | 7.193 | 150,129 | -57,835 | 0.02% | 1,079,853 |
| 2017-03-28 | 2017-03-24 | 7.677 | 207,964 | -28,918 | 0.03% | 1,596,533 |
| 2017-03-27 | 2017-03-23 | 7.642 | 236,882 | -28,918 | 0.03% | 1,810,344 |
| 2017-03-24 | 2017-03-22 | 7.867 | 265,800 | -57,835 | 0.03% | 2,091,092 |
| 2017-03-23 | 2017-03-21 | 7.954 | 323,635 | +109,887 | 0.04% | 2,574,068 |
| 2017-03-22 | 2017-03-20 | 7.677 | 213,748 | -42,220 | 0.03% | 1,640,936 |
| 2017-03-21 | 2017-03-17 | 7.746 | 255,968 | +79,119 | 0.03% | 1,982,761 |
| 2017-03-20 | 2017-03-16 | 8.005 | 176,849 | -23,134 | 0.02% | 1,415,762 |
| 2017-03-17 | 2017-03-15 | 8.040 | 199,983 | -11,104 | 0.02% | 1,607,877 |
| 2017-03-16 | 2017-03-14 | 7.763 | 211,087 | -173,506 | 0.03% | 1,638,757 |
| 2017-03-15 | 2017-03-13 | 7.936 | 384,593 | -75,186 | 0.05% | 3,052,255 |
| 2017-03-14 | 2017-03-10 | 7.504 | 459,779 | +40,484 | 0.06% | 3,450,210 |
| 2017-03-13 | 2017-03-09 | 7.539 | 419,295 | +5,784 | 0.05% | 3,160,915 |
| 2017-03-10 | 2017-03-08 | 7.833 | 413,511 | +86,753 | 0.05% | 3,238,859 |
| 2017-03-09 | 2017-03-07 | 7.591 | 326,758 | +63,619 | 0.04% | 2,480,261 |
| 2017-03-08 | 2017-03-06 | 7.020 | 263,139 | +34,701 | 0.03% | 1,847,217 |
| 2017-03-07 | 2017-03-03 | 6.933 | 228,438 | +11,567 | 0.03% | 1,583,870 |
| 2017-03-06 | 2017-03-02 | 7.020 | 216,871 | -11,567 | 0.03% | 1,522,419 |
| 2017-03-03 | 2017-03-01 | 7.089 | 228,438 | +5,784 | 0.03% | 1,619,418 |
| 2017-03-02 | 2017-02-28 | 7.020 | 222,654 | +5,783 | 0.03% | 1,563,015 |
| 2017-02-28 | 2017-02-24 | 7.089 | 216,871 | +17,351 | 0.03% | 1,537,418 |
| 2017-02-27 | 2017-02-23 | 7.348 | 199,520 | -5,784 | 0.02% | 1,466,162 |
| 2017-02-20 | 2017-02-16 | 7.245 | 205,304 | +5,784 | 0.03% | 1,487,367 |
| 2017-02-17 | 2017-02-15 | 7.176 | 199,520 | +46,268 | 0.02% | 1,431,664 |
| 2017-02-15 | 2017-02-13 | 7.521 | 153,252 | -63,619 | 0.02% | 1,152,662 |
| 2017-02-14 | 2017-02-10 | 7.435 | 216,871 | +52,052 | 0.03% | 1,612,414 |
| 2017-02-13 | 2017-02-09 | 7.193 | 164,819 | -125,850 | 0.02% | 1,185,516 |
| 2017-02-10 | 2017-02-08 | 7.020 | 290,669 | +31,810 | 0.04% | 2,040,476 |
| 2017-02-09 | 2017-02-07 | 6.743 | 258,859 | -38,981 | 0.03% | 1,745,559 |
| 2017-02-07 | 2017-02-03 | 6.726 | 297,840 | +17,350 | 0.04% | 2,003,269 |
| 2017-02-06 | 2017-02-02 | 6.778 | 280,490 | -5,783 | 0.03% | 1,901,123 |
| 2017-02-02 | 2017-01-27 | 6.830 | 286,273 | +115,670 | 0.04% | 1,955,169 |
| 2017-02-01 | 2017-01-25 | 6.415 | 170,603 | -46,268 | 0.02% | 1,094,378 |
| 2017-01-26 | 2017-01-24 | 6.691 | 216,871 | +17,351 | 0.03% | 1,451,173 |
| 2017-01-25 | 2017-01-23 | 6.657 | 199,520 | +23,134 | 0.02% | 1,328,171 |
| 2017-01-24 | 2017-01-20 | 6.501 | 176,386 | +5,783 | 0.02% | 1,146,723 |
| 2017-01-23 | 2017-01-19 | 6.553 | 170,603 | +3,933 | 0.02% | 1,117,976 |
| 2017-01-20 | 2017-01-18 | 6.397 | 166,670 | +1,851 | 0.02% | 1,066,267 |
| 2017-01-18 | 2017-01-16 | 6.069 | 164,819 | +2,892 | 0.02% | 1,000,279 |
| 2017-01-17 | 2017-01-13 | 6.294 | 161,927 | +5,783 | 0.02% | 1,019,125 |
| 2017-01-16 | 2017-01-12 | 6.328 | 156,144 | -28,918 | 0.02% | 988,128 |
| 2017-01-13 | 2017-01-11 | 6.415 | 185,062 | -23,134 | 0.02% | 1,187,129 |
| 2017-01-12 | 2017-01-10 | 6.432 | 208,196 | +34,702 | 0.03% | 1,339,128 |
| 2017-01-11 | 2017-01-09 | 6.225 | 173,494 | +6,940 | 0.02% | 1,079,925 |
| 2017-01-10 | 2017-01-06 | 6.121 | 166,554 | -12,724 | 0.02% | 1,019,448 |
| 2017-01-09 | 2017-01-05 | 6.294 | 179,278 | -92,537 | 0.02% | 1,128,327 |
| 2017-01-06 | 2017-01-04 | 6.190 | 271,815 | +115,671 | 0.03% | 1,682,531 |
| 2016-12-28 | 2016-12-22 | 5.913 | 156,144 | -231,341 | 0.02% | 923,332 |
| 2016-12-23 | 2016-12-21 | 6.104 | 387,485 | -283,393 | 0.05% | 2,365,028 |
| 2016-12-22 | 2016-12-20 | 5.948 | 670,878 | +5,783 | 0.08% | 3,990,329 |
| 2016-12-21 | 2016-12-19 | 6.570 | 665,095 | +121,454 | 0.08% | 4,369,925 |
| 2016-12-20 | 2016-12-16 | 6.882 | 543,641 | +17,351 | 0.07% | 3,741,123 |
| 2016-12-19 | 2016-12-15 | 6.847 | 526,290 | -46,268 | 0.07% | 3,603,521 |
| 2016-12-16 | 2016-12-14 | 6.899 | 572,558 | -11,567 | 0.07% | 3,950,018 |
| 2016-12-15 | 2016-12-13 | 6.657 | 584,125 | -12,493 | 0.07% | 3,888,421 |
| 2016-12-14 | 2016-12-12 | 6.449 | 596,618 | -195,715 | 0.07% | 3,847,795 |
| 2016-12-12 | 2016-12-08 | 6.536 | 792,333 | +63,619 | 0.10% | 5,178,527 |
| 2016-12-09 | 2016-12-07 | 6.294 | 728,714 | +80,970 | 0.09% | 4,586,329 |
| 2016-12-07 | 2016-12-05 | 5.965 | 647,744 | +17,350 | 0.08% | 3,863,930 |
| 2016-12-06 | 2016-12-02 | 5.913 | 630,394 | +52,052 | 0.08% | 3,727,734 |
| 2016-12-05 | 2016-12-01 | 6.259 | 578,342 | +28,918 | 0.07% | 3,619,929 |
| 2016-12-02 | 2016-11-30 | 6.173 | 549,424 | -11,452 | 0.07% | 3,391,428 |
| 2016-11-30 | 2016-11-28 | 6.294 | 560,876 | +271,827 | 0.07% | 3,530,002 |
| 2016-11-28 | 2016-11-24 | 5.931 | 289,049 | +5,783 | 0.04% | 1,714,243 |
| 2016-11-25 | 2016-11-23 | 5.775 | 283,266 | +121,454 | 0.04% | 1,635,866 |
| 2016-11-14 | 2016-11-10 | 5.533 | 161,812 | -1,735 | 0.02% | 895,298 |
| 2016-11-08 | 2016-11-04 | 4.841 | 163,547 | -11,567 | 0.02% | 791,785 |
| 2016-11-04 | 2016-11-02 | 4.720 | 175,114 | +11,567 | 0.02% | 826,590 |
| 2016-11-02 | 2016-10-31 | 4.893 | 163,547 | -11,567 | 0.02% | 800,269 |
| 2016-10-27 | 2016-10-25 | 5.308 | 175,114 | +11,567 | 0.02% | 929,535 |
| 2016-09-27 | 2016-09-23 | 4.997 | 163,547 | -11,567 | 0.02% | 817,235 |
| 2016-09-14 | 2016-09-12 | 5.032 | 175,114 | +11,567 | 0.02% | 881,091 |
| 2016-09-13 | 2016-09-09 | 5.325 | 163,547 | -1,735 | 0.02% | 870,964 |
| 2016-09-05 | 2016-09-01 | 4.409 | 165,282 | -5,783 | 0.02% | 728,740 |
| 2016-08-22 | 2016-08-18 | 4.617 | 171,065 | -5,784 | 0.02% | 789,731 |
| 2016-08-19 | 2016-08-17 | 4.565 | 176,849 | +5,784 | 0.02% | 807,260 |
| 2016-08-16 | 2016-08-12 | 4.634 | 171,065 | +1,735 | 0.02% | 792,689 |
| 2016-08-01 | 2016-07-28 | 4.444 | 169,330 | -34,702 | 0.02% | 752,443 |
| 2016-07-29 | 2016-07-27 | 4.253 | 204,032 | -11,567 | 0.03% | 867,841 |
| 2016-07-28 | 2016-07-26 | 4.167 | 215,599 | +46,269 | 0.03% | 898,402 |
| 2016-07-22 | 2016-07-20 | 4.011 | 169,330 | -11,567 | 0.02% | 679,248 |
| 2016-07-21 | 2016-07-19 | 4.132 | 180,897 | +11,567 | 0.02% | 747,543 |
| 2016-07-19 | 2016-07-15 | 4.288 | 169,330 | -5,784 | 0.02% | 726,093 |
| 2016-07-14 | 2016-07-12 | 4.582 | 175,114 | +5,784 | 0.02% | 802,368 |
| 2016-07-13 | 2016-07-11 | 4.686 | 169,330 | -3,470 | 0.02% | 793,432 |
| 2016-07-04 | 2016-06-29 | 4.777 | 172,800 | +11,446 | 0.02% | 825,534 |
| 2016-06-28 | 2016-06-24 | 4.629 | 161,354 | +3,240 | 0.02% | 746,950 |
| 2016-06-23 | 2016-06-21 | 4.555 | 158,114 | -24,194 | 0.02% | 720,240 |
| 2016-06-22 | 2016-06-20 | 4.444 | 182,308 | -108 | 0.02% | 810,193 |
| 2016-06-20 | 2016-06-16 | 4.352 | 182,416 | +21,602 | 0.02% | 793,784 |
| 2016-06-07 | 2016-06-03 | 4.907 | 160,814 | -10,801 | 0.02% | 789,117 |
| 2016-05-30 | 2016-05-26 | 4.629 | 171,615 | -21,602 | 0.02% | 794,451 |
| 2016-05-25 | 2016-05-23 | 4.296 | 193,217 | -1,728 | 0.03% | 830,052 |
| 2016-05-23 | 2016-05-19 | 4.259 | 194,945 | -18,901 | 0.03% | 830,255 |
| 2016-05-10 | 2016-05-06 | 4.389 | 213,846 | +27,002 | 0.03% | 938,472 |
| 2016-05-09 | 2016-05-05 | 4.555 | 186,844 | -32,403 | 0.02% | 851,111 |
| 2016-05-06 | 2016-05-04 | 4.777 | 219,247 | +32,403 | 0.03% | 1,047,430 |
| 2016-05-05 | 2016-05-03 | 4.963 | 186,844 | -1,620 | 0.02% | 927,226 |
| 2016-05-04 | 2016-04-29 | 4.870 | 188,464 | -43,204 | 0.03% | 917,817 |
| 2016-04-25 | 2016-04-21 | 5.277 | 231,668 | +8,749 | 0.03% | 1,222,595 |
| 2016-04-22 | 2016-04-20 | 5.351 | 222,919 | +34,023 | 0.03% | 1,192,935 |
| 2016-04-21 | 2016-04-19 | 5.555 | 188,896 | -124,210 | 0.03% | 1,049,339 |
| 2016-04-20 | 2016-04-18 | 5.370 | 313,106 | +45,904 | 0.04% | 1,681,362 |
| 2016-04-19 | 2016-04-15 | 5.407 | 267,202 | +108,008 | 0.04% | 1,444,755 |
| 2016-04-18 | 2016-04-14 | 6.037 | 159,194 | -108 | 0.02% | 960,984 |
| 2016-04-15 | 2016-04-13 | 6.222 | 159,302 | -2,268 | 0.02% | 991,134 |
| 2016-03-30 | 2016-03-24 | 5.388 | 161,570 | +972 | 0.02% | 870,614 |
| 2016-03-22 | 2016-03-18 | 5.833 | 160,598 | +1,296 | 0.02% | 936,747 |
| 2016-03-21 | 2016-03-17 | 6.037 | 159,302 | -7,560 | 0.02% | 961,636 |
| 2016-03-16 | 2016-03-14 | 5.611 | 166,862 | -8,101 | 0.02% | 936,207 |
| 2016-03-15 | 2016-03-11 | 5.685 | 174,963 | -27,542 | 0.02% | 994,618 |
| 2016-03-14 | 2016-03-10 | 5.351 | 202,505 | -27,759 | 0.03% | 1,083,691 |
| 2016-03-07 | 2016-03-03 | 4.685 | 230,264 | +757 | 0.03% | 1,078,744 |
| 2016-03-04 | 2016-03-02 | 4.426 | 229,507 | -21,602 | 0.03% | 1,015,700 |
| 2016-03-03 | 2016-03-01 | 4.185 | 251,109 | -3,780 | 0.03% | 1,050,854 |
| 2016-02-29 | 2016-02-25 | 3.870 | 254,889 | -1,621 | 0.03% | 986,436 |
| 2016-02-24 | 2016-02-22 | 4.296 | 256,510 | +2,701 | 0.03% | 1,101,955 |
| 2016-02-23 | 2016-02-19 | 4.166 | 253,809 | -2,701 | 0.03% | 1,057,453 |
| 2016-02-22 | 2016-02-18 | 4.111 | 256,510 | +5,401 | 0.03% | 1,054,457 |
| 2016-02-16 | 2016-02-12 | 3.703 | 251,109 | -1,080 | 0.03% | 929,959 |
| 2016-01-11 | 2016-01-07 | 4.796 | 252,189 | -5,941 | 0.03% | 1,209,477 |
| 2016-01-07 | 2016-01-05 | 5.000 | 258,130 | +5,401 | 0.03% | 1,290,547 |
| 2016-01-06 | 2016-01-04 | 5.148 | 252,729 | +21,601 | 0.03% | 1,300,983 |
| 2016-01-05 | 2015-12-31 | 5.351 | 231,128 | +5,401 | 0.03% | 1,236,865 |
| 2015-12-17 | 2015-12-15 | 5.555 | 225,727 | -2,700 | 0.03% | 1,253,939 |
| 2015-12-10 | 2015-12-08 | 5.574 | 228,427 | +35,750 | 0.03% | 1,273,168 |
| 2015-12-08 | 2015-12-04 | 5.759 | 192,677 | +1,405 | 0.03% | 1,109,589 |
| 2015-12-04 | 2015-12-02 | 5.907 | 191,272 | -26,571 | 0.03% | 1,129,832 |
| 2015-12-03 | 2015-12-01 | 5.592 | 217,843 | +5,401 | 0.03% | 1,218,210 |
| 2015-12-01 | 2015-11-27 | 5.648 | 212,442 | +21,170 | 0.03% | 1,199,809 |
| 2015-11-26 | 2015-11-24 | 5.759 | 191,272 | +5,400 | 0.03% | 1,101,497 |
| 2015-11-23 | 2015-11-19 | 5.759 | 185,872 | -21,602 | 0.02% | 1,070,400 |
| 2015-11-19 | 2015-11-17 | 5.611 | 207,474 | +21,602 | 0.03% | 1,164,067 |
| 2015-11-17 | 2015-11-13 | 5.629 | 185,872 | -48,604 | 0.02% | 1,046,307 |
| 2015-11-13 | 2015-11-11 | 5.537 | 234,476 | +5,401 | 0.03% | 1,298,199 |
| 2015-11-12 | 2015-11-10 | 5.537 | 229,075 | +21,601 | 0.03% | 1,268,296 |
| 2015-11-11 | 2015-11-09 | 5.685 | 207,474 | +10,801 | 0.03% | 1,179,434 |
| 2015-11-10 | 2015-11-06 | 5.740 | 196,673 | +5,401 | 0.03% | 1,128,959 |
| 2015-11-06 | 2015-11-04 | 5.814 | 191,272 | -46,768 | 0.02% | 1,112,123 |
| 2015-11-05 | 2015-11-03 | 5.537 | 238,040 | -4,320 | 0.03% | 1,317,932 |
| 2015-11-04 | 2015-11-02 | 5.425 | 242,360 | +12,745 | 0.03% | 1,314,923 |
| 2015-10-30 | 2015-10-28 | 5.518 | 229,615 | -5,401 | 0.03% | 1,267,034 |
| 2015-10-29 | 2015-10-27 | 5.574 | 235,016 | +23,222 | 0.03% | 1,309,892 |
| 2015-10-27 | 2015-10-23 | 5.759 | 211,794 | +10,801 | 0.03% | 1,219,680 |
| 2015-10-16 | 2015-10-14 | 6.018 | 200,993 | +5,400 | 0.03% | 1,209,584 |
| 2015-10-14 | 2015-10-12 | 6.222 | 195,593 | -10,801 | 0.03% | 1,216,926 |
| 2015-10-07 | 2015-10-05 | 5.851 | 206,394 | -1,620 | 0.03% | 1,207,691 |
| 2015-10-06 | 2015-10-02 | 5.851 | 208,014 | -10,801 | 0.03% | 1,217,170 |
| 2015-10-05 | 2015-09-30 | 5.388 | 218,815 | +5,401 | 0.03% | 1,179,076 |
| 2015-09-23 | 2015-09-21 | 5.629 | 213,414 | +5,400 | 0.03% | 1,201,346 |
| 2015-09-22 | 2015-09-18 | 5.777 | 208,014 | -5,400 | 0.03% | 1,201,763 |
| 2015-09-16 | 2015-09-14 | 5.481 | 213,414 | +5,400 | 0.03% | 1,169,732 |
| 2015-09-10 | 2015-09-08 | 5.351 | 208,014 | -5,400 | 0.03% | 1,113,172 |
| 2015-09-08 | 2015-09-04 | 5.055 | 213,414 | +5,400 | 0.03% | 1,078,841 |
| 2015-09-04 | 2015-09-01 | 5.500 | 208,014 | +5,401 | 0.03% | 1,143,986 |
| 2015-09-01 | 2015-08-28 | 5.944 | 202,613 | -10,801 | 0.03% | 1,204,326 |
| 2015-08-31 | 2015-08-27 | 5.796 | 213,414 | +1,620 | 0.03% | 1,236,912 |
| 2015-08-27 | 2015-08-25 | 5.703 | 211,794 | -10,801 | 0.03% | 1,207,914 |
| 2015-08-24 | 2015-08-20 | 6.555 | 222,595 | +9,721 | 0.03% | 1,459,118 |
| 2015-08-20 | 2015-08-18 | 7.222 | 212,874 | +5,400 | 0.03% | 1,537,301 |
| 2015-08-12 | 2015-08-10 | 8.036 | 207,474 | -10,801 | 0.03% | 1,667,344 |
| 2015-08-10 | 2015-08-06 | 7.611 | 218,275 | +10,801 | 0.03% | 1,661,183 |
| 2015-08-03 | 2015-07-30 | 7.648 | 207,474 | -2,700 | 0.03% | 1,586,666 |
| 2015-07-21 | 2015-07-17 | 7.777 | 210,174 | +1,620 | 0.03% | 1,634,557 |
| 2015-07-17 | 2015-07-15 | 7.833 | 208,554 | +10,045 | 0.03% | 1,633,543 |
| 2015-07-15 | 2015-07-13 | 8.407 | 198,509 | -1,620 | 0.03% | 1,668,813 |
| 2015-07-13 | 2015-07-09 | 7.388 | 200,129 | -10,477 | 0.03% | 1,478,613 |
| 2015-07-08 | 2015-07-06 | 7.944 | 210,606 | +5,400 | 0.03% | 1,673,015 |
| 2015-07-07 | 2015-07-03 | 8.277 | 205,206 | +19,442 | 0.03% | 1,698,515 |
| 2015-07-06 | 2015-07-02 | 8.684 | 185,764 | +1,296 | 0.02% | 1,613,267 |
| 2015-07-03 | 2015-06-30 | 9.433 | 184,468 | +15,661 | 0.02% | 1,740,081 |
| 2015-07-02 | 2015-06-29 | 9.527 | 168,807 | +23,458 | 0.02% | 1,608,180 |
| 2015-06-22 | 2015-06-18 | 10.239 | 145,349 | -5,333 | 0.02% | 1,488,282 |
| 2015-06-19 | 2015-06-17 | 10.089 | 150,682 | +5,333 | 0.02% | 1,520,282 |
| 2015-06-18 | 2015-06-16 | 10.033 | 145,349 | +5,332 | 0.02% | 1,458,298 |
| 2015-06-16 | 2015-06-12 | 10.971 | 140,017 | +5,332 | 0.02% | 1,536,092 |
| 2015-06-12 | 2015-06-10 | 10.521 | 134,685 | +1,600 | 0.02% | 1,416,976 |
| 2015-06-05 | 2015-06-03 | 12.340 | 133,085 | -15,997 | 0.02% | 1,642,236 |
| 2015-06-04 | 2015-06-02 | 12.546 | 149,082 | -74,653 | 0.02% | 1,870,389 |
| 2015-06-02 | 2015-05-29 | 11.177 | 223,735 | +4,266 | 0.03% | 2,500,695 |
| 2015-06-01 | 2015-05-28 | 11.102 | 219,469 | -5,866 | 0.03% | 2,436,550 |
| 2015-05-29 | 2015-05-27 | 11.196 | 225,335 | -1,600 | 0.03% | 2,522,804 |
| 2015-05-28 | 2015-05-26 | 11.365 | 226,935 | -2,666 | 0.03% | 2,579,020 |
| 2015-05-26 | 2015-05-21 | 10.821 | 229,601 | -1,706 | 0.03% | 2,484,449 |
| 2015-05-22 | 2015-05-20 | 10.783 | 231,307 | +746 | 0.03% | 2,494,234 |
| 2015-05-19 | 2015-05-15 | 9.752 | 230,561 | -2,666 | 0.03% | 2,248,380 |
| 2015-05-12 | 2015-05-08 | 9.921 | 233,227 | +7,572 | 0.03% | 2,313,742 |
| 2015-05-08 | 2015-05-06 | 9.583 | 225,655 | +10,665 | 0.03% | 2,162,452 |
| 2015-05-07 | 2015-05-05 | 9.939 | 214,990 | -10,665 | 0.03% | 2,136,853 |
| 2015-05-05 | 2015-04-30 | 10.146 | 225,655 | +22,929 | 0.03% | 2,289,406 |
| 2015-05-04 | 2015-04-29 | 10.708 | 202,726 | -15,997 | 0.03% | 2,170,831 |
| 2015-04-28 | 2015-04-24 | 10.502 | 218,723 | +5,333 | 0.03% | 2,297,011 |
| 2015-04-23 | 2015-04-21 | 10.652 | 213,390 | -1,493 | 0.03% | 2,273,018 |
| 2015-04-20 | 2015-04-16 | 10.746 | 214,883 | -2,133 | 0.03% | 2,309,071 |
| 2015-04-16 | 2015-04-14 | 11.665 | 217,016 | -2,133 | 0.03% | 2,531,411 |
| 2015-04-14 | 2015-04-10 | 11.927 | 219,149 | +21,329 | 0.03% | 2,613,829 |
| 2015-04-13 | 2015-04-09 | 12.021 | 197,820 | -21,329 | 0.03% | 2,377,983 |
| 2015-04-09 | 2015-04-02 | 10.502 | 219,149 | +26,661 | 0.03% | 2,301,484 |
| 2015-04-02 | 2015-03-31 | 10.033 | 192,488 | -5,332 | 0.03% | 1,931,248 |
| 2015-04-01 | 2015-03-30 | 9.958 | 197,820 | -31,994 | 0.03% | 1,969,905 |
| 2015-03-31 | 2015-03-27 | 9.058 | 229,814 | -10,665 | 0.03% | 2,081,633 |
| 2015-03-27 | 2015-03-25 | 9.170 | 240,479 | +5,333 | 0.03% | 2,205,294 |
| 2015-03-24 | 2015-03-20 | 9.395 | 235,146 | +10,664 | 0.03% | 2,209,306 |
| 2015-03-23 | 2015-03-19 | 9.602 | 224,482 | -2,133 | 0.03% | 2,155,420 |
| 2015-03-20 | 2015-03-18 | 9.433 | 226,615 | -5,332 | 0.03% | 2,137,653 |
| 2015-03-19 | 2015-03-17 | 9.208 | 231,947 | -10,665 | 0.03% | 2,135,752 |
| 2015-03-16 | 2015-03-12 | 9.020 | 242,612 | -10,664 | 0.03% | 2,188,456 |
| 2015-03-13 | 2015-03-11 | 8.889 | 253,276 | +5,332 | 0.03% | 2,251,401 |
| 2015-03-11 | 2015-03-09 | 9.114 | 247,944 | -2,666 | 0.03% | 2,259,802 |
| 2015-03-09 | 2015-03-05 | 9.039 | 250,610 | +5,332 | 0.03% | 2,265,301 |
| 2015-03-05 | 2015-03-03 | 9.245 | 245,278 | +8,532 | 0.03% | 2,267,702 |
| 2015-03-04 | 2015-03-02 | 9.433 | 236,746 | -31,994 | 0.03% | 2,233,218 |
| 2015-03-03 | 2015-02-27 | 9.339 | 268,740 | -70,494 | 0.04% | 2,509,818 |
| 2015-03-02 | 2015-02-26 | 9.545 | 339,234 | +64,628 | 0.04% | 3,238,155 |
| 2015-02-27 | 2015-02-25 | 9.058 | 274,606 | +5,332 | 0.04% | 2,487,354 |
| 2015-02-23 | 2015-02-16 | 9.114 | 269,274 | +10,665 | 0.04% | 2,454,207 |
| 2015-02-17 | 2015-02-13 | 9.114 | 258,609 | -5,332 | 0.03% | 2,357,005 |
| 2015-02-13 | 2015-02-11 | 8.945 | 263,941 | -21,330 | 0.03% | 2,361,053 |
| 2015-02-12 | 2015-02-10 | 8.852 | 285,271 | +15,997 | 0.04% | 2,525,109 |
| 2015-02-11 | 2015-02-09 | 8.795 | 269,274 | +5,333 | 0.04% | 2,368,360 |
| 2015-02-09 | 2015-02-05 | 9.302 | 263,941 | -66,655 | 0.03% | 2,455,099 |
| 2015-02-05 | 2015-02-03 | 8.852 | 330,596 | +2,667 | 0.04% | 2,926,309 |
| 2015-02-04 | 2015-02-02 | 8.627 | 327,929 | +2,666 | 0.04% | 2,828,904 |
| 2015-02-03 | 2015-01-30 | 8.945 | 325,263 | +21,329 | 0.04% | 2,909,602 |
| 2015-02-02 | 2015-01-29 | 9.189 | 303,934 | +21,330 | 0.04% | 2,792,903 |
| 2015-01-30 | 2015-01-28 | 9.302 | 282,604 | -7,999 | 0.04% | 2,628,697 |
| 2015-01-29 | 2015-01-27 | 9.264 | 290,603 | +7,999 | 0.04% | 2,692,202 |
| 2015-01-28 | 2015-01-26 | 9.395 | 282,604 | +42,658 | 0.04% | 2,655,196 |
| 2015-01-27 | 2015-01-23 | 9.564 | 239,946 | +24,529 | 0.03% | 2,294,902 |
| 2015-01-26 | 2015-01-22 | 9.752 | 215,417 | +47,992 | 0.03% | 2,100,699 |
| 2015-01-22 | 2015-01-20 | 10.033 | 167,425 | -5,333 | 0.02% | 1,679,789 |
| 2015-01-21 | 2015-01-19 | 9.696 | 172,758 | +7,999 | 0.02% | 1,674,978 |
| 2015-01-20 | 2015-01-16 | 10.108 | 164,759 | +7,998 | 0.02% | 1,665,400 |
| 2015-01-19 | 2015-01-15 | 10.558 | 156,761 | -7,998 | 0.02% | 1,655,110 |
| 2015-01-15 | 2015-01-13 | 10.446 | 164,759 | +2,666 | 0.02% | 1,721,016 |
| 2015-01-13 | 2015-01-09 | 10.914 | 162,093 | +10,665 | 0.02% | 1,769,163 |
| 2015-01-06 | 2015-01-02 | 11.890 | 151,428 | +10,664 | 0.02% | 1,800,429 |
| 2014-12-29 | 2014-12-22 | 10.971 | 140,764 | -107,713 | 0.02% | 1,544,287 |
| 2014-12-23 | 2014-12-19 | 11.158 | 248,477 | +106,114 | 0.03% | 2,772,577 |
| 2014-12-19 | 2014-12-17 | 9.883 | 142,363 | -5,333 | 0.02% | 1,406,981 |
| 2014-12-18 | 2014-12-16 | 9.827 | 147,696 | +534 | 0.02% | 1,451,378 |
| 2014-12-17 | 2014-12-15 | 10.108 | 147,162 | +6,718 | 0.02% | 1,487,527 |
| 2014-12-16 | 2014-12-12 | 10.427 | 140,444 | -533 | 0.02% | 1,464,396 |
| 2014-12-15 | 2014-12-11 | 10.183 | 140,977 | -39,993 | 0.02% | 1,435,584 |
| 2014-12-12 | 2014-12-10 | 9.827 | 180,970 | +39,993 | 0.02% | 1,778,355 |
| 2014-12-11 | 2014-12-09 | 9.621 | 140,977 | -10,665 | 0.02% | 1,356,270 |
| 2014-12-10 | 2014-12-08 | 9.152 | 151,642 | -7,998 | 0.02% | 1,387,778 |
| 2014-12-09 | 2014-12-05 | 8.402 | 159,640 | +15,997 | 0.02% | 1,341,221 |
| 2014-12-05 | 2014-12-03 | 8.345 | 143,643 | -15,997 | 0.02% | 1,198,740 |
| 2014-12-04 | 2014-12-02 | 8.402 | 159,640 | +6,932 | 0.02% | 1,341,221 |
| 2014-12-03 | 2014-12-01 | 8.439 | 152,708 | -5,332 | 0.02% | 1,288,709 |
| 2014-12-02 | 2014-11-28 | 8.664 | 158,040 | -2,667 | 0.02% | 1,369,271 |
| 2014-11-28 | 2014-11-26 | 8.477 | 160,707 | +10,132 | 0.02% | 1,362,240 |
| 2014-11-26 | 2014-11-24 | 8.552 | 150,575 | -13,331 | 0.02% | 1,287,651 |
| 2014-11-25 | 2014-11-21 | 7.876 | 163,906 | +6,932 | 0.02% | 1,290,995 |
| 2014-11-24 | 2014-11-20 | 8.008 | 156,974 | +3,733 | 0.02% | 1,257,002 |
| 2014-11-20 | 2014-11-18 | 8.064 | 153,241 | -8,745 | 0.02% | 1,235,731 |
| 2014-11-19 | 2014-11-17 | 8.589 | 161,986 | +6,078 | 0.02% | 1,391,309 |
| 2014-11-18 | 2014-11-14 | 8.758 | 155,908 | +10,665 | 0.02% | 1,365,419 |
| 2014-11-17 | 2014-11-13 | 8.814 | 145,243 | -26,662 | 0.02% | 1,280,188 |
| 2014-11-14 | 2014-11-12 | 8.739 | 171,905 | +26,662 | 0.02% | 1,502,294 |
| 2014-11-13 | 2014-11-11 | 8.739 | 145,243 | -15,997 | 0.02% | 1,269,292 |
| 2014-11-12 | 2014-11-10 | 8.439 | 161,240 | -11,731 | 0.02% | 1,360,711 |
| 2014-11-10 | 2014-11-06 | 7.970 | 172,971 | -1,600 | 0.02% | 1,378,614 |
| 2014-11-07 | 2014-11-05 | 7.933 | 174,571 | +26,662 | 0.02% | 1,384,819 |
| 2014-11-06 | 2014-11-04 | 8.120 | 147,909 | -72,094 | 0.02% | 1,201,055 |
| 2014-11-05 | 2014-11-03 | 7.033 | 220,003 | -5,332 | 0.03% | 1,547,178 |
| 2014-11-03 | 2014-10-30 | 7.201 | 225,335 | +8,532 | 0.03% | 1,622,708 |
| 2014-10-30 | 2014-10-28 | 6.789 | 216,803 | +5,332 | 0.03% | 1,471,819 |
| 2014-10-22 | 2014-10-20 | 7.370 | 211,471 | +50,764 | 0.03% | 1,558,561 |
| 2014-10-21 | 2014-10-17 | 7.314 | 160,707 | -2,666 | 0.02% | 1,175,384 |
| 2014-10-20 | 2014-10-16 | 7.314 | 163,373 | +5,333 | 0.02% | 1,194,883 |
| 2014-10-17 | 2014-10-15 | 7.464 | 158,040 | -15,998 | 0.02% | 1,179,589 |
| 2014-10-16 | 2014-10-14 | 7.951 | 174,038 | +15,998 | 0.02% | 1,383,855 |
| 2014-10-13 | 2014-10-09 | 8.477 | 158,040 | +5,332 | 0.02% | 1,339,633 |
| 2014-10-08 | 2014-10-06 | 8.570 | 152,708 | -5,332 | 0.02% | 1,308,755 |
| 2014-10-07 | 2014-10-03 | 8.364 | 158,040 | -1,600 | 0.02% | 1,321,851 |
| 2014-10-03 | 2014-09-29 | 8.477 | 159,640 | +1,600 | 0.02% | 1,353,196 |
| 2014-09-25 | 2014-09-23 | 8.589 | 158,040 | +17,383 | 0.02% | 1,357,416 |
| 2014-09-10 | 2014-09-05 | 9.189 | 140,657 | +5,332 | 0.02% | 1,292,522 |
| 2014-09-08 | 2014-09-04 | 9.358 | 135,325 | -5,332 | 0.02% | 1,266,366 |
| 2014-09-05 | 2014-09-03 | 9.227 | 140,657 | +1,600 | 0.02% | 1,297,798 |
| 2014-08-29 | 2014-08-27 | 9.208 | 139,057 | +11,080 | 0.02% | 1,280,427 |
| 2014-08-28 | 2014-08-26 | 9.433 | 127,977 | -5,332 | 0.02% | 1,207,203 |
| 2014-08-27 | 2014-08-25 | 9.377 | 133,309 | +5,332 | 0.02% | 1,250,000 |
| 2014-08-21 | 2014-08-19 | 9.583 | 127,977 | -2,666 | 0.02% | 1,226,403 |
| 2014-08-19 | 2014-08-15 | 9.489 | 130,643 | +971 | 0.02% | 1,239,702 |
| 2014-08-15 | 2014-08-13 | 9.621 | 129,672 | -6,399 | 0.02% | 1,247,510 |
| 2014-08-07 | 2014-08-05 | 9.170 | 136,071 | -53,324 | 0.02% | 1,247,829 |
| 2014-07-31 | 2014-07-29 | 9.208 | 189,395 | +53,324 | 0.02% | 1,743,936 |
| 2014-07-28 | 2014-07-24 | 9.264 | 136,071 | -5,333 | 0.02% | 1,260,588 |
| 2014-07-24 | 2014-07-22 | 8.514 | 141,404 | -5,332 | 0.02% | 1,203,921 |
| 2014-07-23 | 2014-07-21 | 8.345 | 146,736 | +5,332 | 0.02% | 1,224,552 |
| 2014-07-22 | 2014-07-18 | 8.664 | 141,404 | -2,132 | 0.02% | 1,225,136 |
| 2014-07-18 | 2014-07-16 | 8.589 | 143,536 | -5,333 | 0.02% | 1,232,840 |
| 2014-07-17 | 2014-07-15 | 8.364 | 148,869 | +5,333 | 0.02% | 1,245,144 |
| 2014-07-16 | 2014-07-14 | 8.627 | 143,536 | -5,333 | 0.02% | 1,238,224 |
| 2014-07-10 | 2014-07-08 | 8.983 | 148,869 | +5,333 | 0.02% | 1,337,274 |
| 2014-07-09 | 2014-07-07 | 9.114 | 143,536 | -7,999 | 0.02% | 1,308,211 |
| 2014-07-08 | 2014-07-04 | 9.020 | 151,535 | +5,332 | 0.02% | 1,366,906 |
| 2014-07-07 | 2014-07-03 | 8.908 | 146,203 | +2,667 | 0.02% | 1,302,358 |
| 2014-07-02 | 2014-06-27 | 9.490 | 143,536 | +5,681 | 0.02% | 1,362,128 |
| 2014-06-30 | 2014-06-26 | 10.037 | 137,855 | -5,121 | 0.02% | 1,383,587 |
| 2014-06-27 | 2014-06-25 | 10.251 | 142,976 | +5,121 | 0.02% | 1,465,694 |
| 2014-06-19 | 2014-06-17 | 10.290 | 137,855 | +5,121 | 0.02% | 1,418,580 |
| 2014-06-12 | 2014-06-10 | 10.603 | 132,734 | +513 | 0.02% | 1,407,352 |
| 2014-06-10 | 2014-06-06 | 10.154 | 132,221 | -5,122 | 0.02% | 1,342,532 |
| 2014-06-06 | 2014-06-04 | 10.056 | 137,343 | +5,122 | 0.02% | 1,381,130 |
| 2014-05-02 | 2014-04-29 | 10.095 | 132,221 | -5,122 | 0.02% | 1,334,787 |
| 2014-04-30 | 2014-04-28 | 9.802 | 137,343 | +5,122 | 0.02% | 1,346,267 |
| 2014-04-25 | 2014-04-23 | 10.661 | 132,221 | +1,536 | 0.02% | 1,409,659 |
| 2014-04-03 | 2014-04-01 | 11.228 | 130,685 | -10,243 | 0.02% | 1,467,285 |
| 2014-04-02 | 2014-03-31 | 10.544 | 140,928 | +5,122 | 0.02% | 1,485,976 |
| 2014-04-01 | 2014-03-28 | 11.091 | 135,806 | -4,097 | 0.02% | 1,506,219 |
| 2014-03-31 | 2014-03-27 | 10.466 | 139,903 | -25,607 | 0.02% | 1,464,241 |
| 2014-03-27 | 2014-03-25 | 10.837 | 165,510 | +4,097 | 0.02% | 1,793,651 |
| 2014-03-26 | 2014-03-24 | 10.857 | 161,413 | +30,728 | 0.02% | 1,752,404 |
| 2014-03-25 | 2014-03-21 | 10.798 | 130,685 | -5,121 | 0.02% | 1,411,145 |
| 2014-03-21 | 2014-03-19 | 10.310 | 135,806 | -1,025 | 0.02% | 1,400,147 |
| 2014-03-18 | 2014-03-14 | 9.919 | 136,831 | +1,025 | 0.02% | 1,357,279 |
| 2014-03-12 | 2014-03-10 | 10.486 | 135,806 | +5,121 | 0.02% | 1,424,013 |
| 2014-03-11 | 2014-03-07 | 10.700 | 130,685 | -5,121 | 0.02% | 1,398,386 |
| 2014-03-07 | 2014-03-05 | 10.583 | 135,806 | -3,073 | 0.02% | 1,437,272 |
| 2014-03-05 | 2014-03-03 | 10.837 | 138,879 | -35,849 | 0.02% | 1,505,048 |
| 2014-03-04 | 2014-02-28 | 11.306 | 174,728 | +33,800 | 0.02% | 1,975,431 |
| 2014-03-03 | 2014-02-27 | 10.388 | 140,928 | +5,122 | 0.02% | 1,463,962 |
| 2014-02-17 | 2014-02-13 | 11.286 | 135,806 | -5,122 | 0.02% | 1,532,737 |
| 2014-02-14 | 2014-02-12 | 11.833 | 140,928 | +5,122 | 0.02% | 1,667,596 |
| 2014-02-13 | 2014-02-11 | 11.852 | 135,806 | -5,122 | 0.02% | 1,609,639 |
| 2014-02-11 | 2014-02-07 | 11.872 | 140,928 | +5,122 | 0.02% | 1,673,099 |
| 2014-01-20 | 2014-01-16 | 13.473 | 135,806 | +5,121 | 0.02% | 1,829,738 |
| 2014-01-15 | 2014-01-13 | 13.747 | 130,685 | +5,121 | 0.02% | 1,796,467 |
| 2014-01-13 | 2014-01-09 | 13.649 | 125,564 | +13,008 | 0.02% | 1,713,812 |
| 2013-12-27 | 2013-12-20 | 13.942 | 112,556 | -5,121 | 0.02% | 1,569,234 |
| 2013-12-23 | 2013-12-19 | 13.883 | 117,677 | +5,121 | 0.02% | 1,633,737 |
| 2013-12-16 | 2013-12-12 | 14.293 | 112,556 | +2,049 | 0.02% | 1,608,794 |
| 2013-12-04 | 2013-12-02 | 15.426 | 110,507 | -4,097 | 0.02% | 1,704,660 |
| 2013-11-29 | 2013-11-27 | 14.899 | 114,604 | -5,121 | 0.02% | 1,707,439 |
| 2013-11-27 | 2013-11-25 | 14.820 | 119,725 | +5,121 | 0.02% | 1,774,383 |
| 2013-11-25 | 2013-11-21 | 14.938 | 114,604 | -10,243 | 0.02% | 1,711,914 |
| 2013-11-22 | 2013-11-20 | 15.250 | 124,847 | -1,024 | 0.02% | 1,903,926 |
| 2013-11-21 | 2013-11-19 | 14.801 | 125,871 | +5,121 | 0.02% | 1,863,012 |
| 2013-11-20 | 2013-11-18 | 14.606 | 120,750 | -2,560 | 0.02% | 1,763,639 |
| 2013-11-15 | 2013-11-13 | 13.727 | 123,310 | -5,122 | 0.02% | 1,692,678 |
| 2013-11-13 | 2013-11-11 | 14.098 | 128,432 | -5,633 | 0.02% | 1,810,637 |
| 2013-10-31 | 2013-10-29 | 13.395 | 134,065 | +1,024 | 0.02% | 1,795,810 |
| 2013-10-30 | 2013-10-28 | 13.707 | 133,041 | +14,749 | 0.02% | 1,823,658 |
| 2013-10-29 | 2013-10-25 | 13.083 | 118,292 | -2,560 | 0.02% | 1,547,573 |
| 2013-10-25 | 2013-10-23 | 13.317 | 120,852 | -2,561 | 0.02% | 1,609,382 |
| 2013-10-16 | 2013-10-11 | 14.449 | 123,413 | -5,121 | 0.02% | 1,783,255 |
| 2013-10-15 | 2013-10-10 | 13.864 | 128,534 | -5,121 | 0.02% | 1,781,957 |
| 2013-10-07 | 2013-10-03 | 13.551 | 133,655 | -5,122 | 0.02% | 1,811,196 |
| 2013-09-26 | 2013-09-24 | 13.122 | 138,777 | +5,122 | 0.02% | 1,820,990 |
| 2013-09-24 | 2013-09-19 | 13.376 | 133,655 | +5,121 | 0.02% | 1,787,708 |
| 2013-09-19 | 2013-09-17 | 13.747 | 128,534 | +5,121 | 0.02% | 1,766,898 |
| 2013-09-18 | 2013-09-16 | 13.942 | 123,413 | +5,121 | 0.02% | 1,720,600 |
| 2013-09-17 | 2013-09-13 | 13.688 | 118,292 | -5,121 | 0.02% | 1,619,177 |
| 2013-09-16 | 2013-09-12 | 14.020 | 123,413 | +5,121 | 0.02% | 1,730,239 |
| 2013-09-13 | 2013-09-11 | 14.489 | 118,292 | -5,121 | 0.02% | 1,713,879 |
| 2013-09-12 | 2013-09-10 | 13.805 | 123,413 | +5,121 | 0.02% | 1,703,732 |
| 2013-09-09 | 2013-09-05 | 12.946 | 118,292 | -12,803 | 0.02% | 1,531,404 |
| 2013-09-06 | 2013-09-04 | 12.751 | 131,095 | -1,536 | 0.02% | 1,671,553 |
| 2013-09-05 | 2013-09-03 | 12.770 | 132,631 | -5,121 | 0.02% | 1,693,728 |
| 2013-09-04 | 2013-09-02 | 12.282 | 137,752 | -10,243 | 0.02% | 1,691,879 |
| 2013-09-03 | 2013-08-30 | 11.794 | 147,995 | +5,121 | 0.02% | 1,745,440 |
| 2013-08-29 | 2013-08-27 | 12.673 | 142,874 | +2,049 | 0.02% | 1,810,584 |
| 2013-08-28 | 2013-08-26 | 12.829 | 140,825 | -5,121 | 0.02% | 1,806,616 |
| 2013-08-27 | 2013-08-23 | 12.848 | 145,946 | +5,121 | 0.02% | 1,875,163 |
| 2013-08-26 | 2013-08-22 | 12.985 | 140,825 | +5,121 | 0.02% | 1,828,615 |
| 2013-08-23 | 2013-08-21 | 12.829 | 135,704 | +3,073 | 0.02% | 1,740,920 |
| 2013-08-22 | 2013-08-20 | 12.614 | 132,631 | -9,731 | 0.02% | 1,673,009 |
| 2013-08-21 | 2013-08-19 | 13.083 | 142,362 | +5,122 | 0.02% | 1,862,472 |
| 2013-08-16 | 2013-08-13 | 12.516 | 137,240 | -2,151 | 0.02% | 1,717,748 |
| 2013-08-15 | 2013-08-12 | 12.126 | 139,391 | -15,364 | 0.02% | 1,690,235 |
| 2013-08-13 | 2013-08-09 | 11.169 | 154,755 | +5,121 | 0.02% | 1,728,469 |
| 2013-08-12 | 2013-08-08 | 10.857 | 149,634 | +5,122 | 0.02% | 1,624,523 |
| 2013-08-09 | 2013-08-07 | 10.954 | 144,512 | +5,121 | 0.02% | 1,583,024 |
| 2013-08-08 | 2013-08-06 | 11.481 | 139,391 | -2,049 | 0.02% | 1,600,416 |
| 2013-08-07 | 2013-08-05 | 11.501 | 141,440 | +2,049 | 0.02% | 1,626,703 |
| 2013-08-06 | 2013-08-02 | 11.462 | 139,391 | -5,121 | 0.02% | 1,597,694 |
| 2013-08-02 | 2013-07-31 | 10.857 | 144,512 | -5,122 | 0.02% | 1,568,915 |
| 2013-07-31 | 2013-07-29 | 10.935 | 149,634 | +5,122 | 0.02% | 1,636,210 |
| 2013-07-30 | 2013-07-26 | 11.110 | 144,512 | +5,121 | 0.02% | 1,605,599 |
| 2013-07-29 | 2013-07-25 | 11.267 | 139,391 | +5,121 | 0.02% | 1,570,476 |
| 2013-07-26 | 2013-07-24 | 11.150 | 134,270 | -10,242 | 0.02% | 1,497,049 |
| 2013-07-25 | 2013-07-23 | 10.818 | 144,512 | -25,607 | 0.02% | 1,563,272 |
| 2013-07-24 | 2013-07-22 | 9.900 | 170,119 | +5,121 | 0.02% | 1,684,153 |
| 2013-07-23 | 2013-07-19 | 10.017 | 164,998 | +2,049 | 0.02% | 1,652,787 |
| 2013-07-22 | 2013-07-18 | 10.134 | 162,949 | -5,121 | 0.02% | 1,651,353 |
| 2013-07-19 | 2013-07-17 | 10.017 | 168,070 | -5,122 | 0.02% | 1,683,559 |
| 2013-07-18 | 2013-07-16 | 9.978 | 173,192 | +10,243 | 0.02% | 1,728,103 |
| 2013-07-17 | 2013-07-15 | 10.056 | 162,949 | -5,121 | 0.02% | 1,638,626 |
| 2013-07-15 | 2013-07-11 | 10.154 | 168,070 | -10,243 | 0.02% | 1,706,532 |
| 2013-07-12 | 2013-07-10 | 9.724 | 178,313 | -23,558 | 0.02% | 1,733,936 |
| 2013-07-04 | 2013-07-02 | 10.232 | 201,871 | +5,121 | 0.03% | 2,065,504 |
| 2013-07-03 | 2013-06-28 | 10.857 | 196,750 | -13,110 | 0.03% | 2,136,045 |
| 2013-07-02 | 2013-06-27 | 10.466 | 209,860 | -3,278 | 0.03% | 2,196,420 |
| 2013-06-28 | 2013-06-26 | 10.544 | 213,138 | -4,097 | 0.03% | 2,247,375 |
| 2013-06-27 | 2013-06-25 | 10.193 | 217,235 | +4,609 | 0.03% | 2,214,222 |
| 2013-06-25 | 2013-06-21 | 10.954 | 212,626 | -10,242 | 0.03% | 2,329,164 |
| 2013-06-24 | 2013-06-20 | 11.110 | 222,868 | +10,242 | 0.03% | 2,476,172 |
| 2013-06-21 | 2013-06-19 | 12.401 | 212,626 | +2,561 | 0.03% | 2,636,689 |
| 2013-06-20 | 2013-06-18 | 12.563 | 210,065 | +6,659 | 0.03% | 2,639,150 |
| 2013-06-19 | 2013-06-17 | 12.767 | 203,406 | -2,947 | 0.03% | 2,596,908 |
| 2013-06-14 | 2013-06-11 | 13.052 | 206,353 | -29,466 | 0.03% | 2,693,358 |
| 2013-06-13 | 2013-06-10 | 13.093 | 235,819 | -49,111 | 0.03% | 3,087,557 |
| 2013-06-11 | 2013-06-07 | 13.500 | 284,930 | +2,947 | 0.04% | 3,846,600 |
| 2013-06-10 | 2013-06-06 | 13.683 | 281,983 | +103,132 | 0.04% | 3,858,491 |
| 2013-06-07 | 2013-06-05 | 13.683 | 178,851 | +5,893 | 0.03% | 2,447,293 |
| 2013-06-03 | 2013-05-30 | 15.394 | 172,958 | -58,932 | 0.02% | 2,662,488 |
| 2013-05-31 | 2013-05-29 | 15.251 | 231,890 | +14,242 | 0.03% | 3,536,626 |
| 2013-05-28 | 2013-05-24 | 16.269 | 217,648 | +14,733 | 0.03% | 3,541,007 |
| 2013-05-24 | 2013-05-22 | 17.104 | 202,915 | -9,822 | 0.03% | 3,470,713 |
| 2013-05-23 | 2013-05-21 | 16.697 | 212,737 | -9,822 | 0.03% | 3,552,075 |
| 2013-05-21 | 2013-05-16 | 16.453 | 222,559 | +9,822 | 0.03% | 3,661,692 |
| 2013-05-15 | 2013-05-13 | 16.697 | 212,737 | +68,755 | 0.03% | 3,552,075 |
| 2013-05-14 | 2013-05-10 | 17.226 | 143,982 | -37,324 | 0.02% | 2,480,298 |
| 2013-05-10 | 2013-05-08 | 16.901 | 181,306 | -9,822 | 0.03% | 3,064,189 |
| 2013-05-09 | 2013-05-07 | 15.883 | 191,128 | -9,823 | 0.03% | 3,035,598 |
| 2013-05-06 | 2013-05-02 | 15.496 | 200,951 | +36,833 | 0.03% | 3,113,867 |
| 2013-05-03 | 2013-04-30 | 15.821 | 164,118 | -4,911 | 0.02% | 2,596,585 |
| 2013-05-02 | 2013-04-29 | 15.597 | 169,029 | +4,911 | 0.02% | 2,636,424 |
| 2013-04-30 | 2013-04-26 | 16.432 | 164,118 | +491 | 0.02% | 2,696,839 |
| 2013-04-29 | 2013-04-25 | 16.677 | 163,627 | -9,822 | 0.02% | 2,728,753 |
| 2013-04-26 | 2013-04-24 | 16.819 | 173,449 | -5,402 | 0.02% | 2,917,273 |
| 2013-04-25 | 2013-04-23 | 16.595 | 178,851 | -491 | 0.03% | 2,968,071 |
| 2013-04-24 | 2013-04-22 | 16.575 | 179,342 | +11,787 | 0.03% | 2,972,567 |
| 2013-04-23 | 2013-04-19 | 16.493 | 167,555 | +2,455 | 0.02% | 2,763,552 |
| 2013-04-19 | 2013-04-17 | 15.801 | 165,100 | -2,946 | 0.02% | 2,608,760 |
| 2013-04-18 | 2013-04-16 | 15.536 | 168,046 | +32,413 | 0.02% | 2,610,826 |
| 2013-04-17 | 2013-04-15 | 15.496 | 135,633 | +2,946 | 0.02% | 2,101,722 |
| 2013-04-16 | 2013-04-12 | 16.901 | 132,687 | +491 | 0.02% | 2,242,496 |
| 2013-04-15 | 2013-04-11 | 16.758 | 132,196 | +24,556 | 0.02% | 2,215,356 |
| 2013-04-12 | 2013-04-10 | 16.656 | 107,640 | +2,062 | 0.02% | 1,792,884 |
| 2013-04-11 | 2013-04-09 | 16.677 | 105,578 | +2,947 | 0.02% | 1,760,689 |
| 2013-04-09 | 2013-04-05 | 16.493 | 102,631 | +2,455 | 0.01% | 1,692,735 |
| 2013-04-08 | 2013-04-03 | 16.758 | 100,176 | -5,402 | 0.01% | 1,678,761 |
| 2013-04-05 | 2013-04-02 | 17.165 | 105,578 | +5,893 | 0.02% | 1,812,284 |
| 2013-04-03 | 2013-03-28 | 19.079 | 99,685 | -3,437 | 0.01% | 1,901,931 |
| 2013-04-02 | 2013-03-27 | 18.917 | 103,122 | -2,456 | 0.01% | 1,950,708 |
| 2013-03-28 | 2013-03-26 | 18.774 | 105,578 | -982 | 0.02% | 1,982,119 |
| 2013-03-27 | 2013-03-25 | 18.509 | 106,560 | +3,438 | 0.02% | 1,972,347 |
| 2013-03-22 | 2013-03-20 | 18.754 | 103,122 | +4,911 | 0.01% | 1,933,910 |
| 2013-03-20 | 2013-03-18 | 18.346 | 98,211 | -1,866 | 0.01% | 1,801,815 |
| 2013-03-15 | 2013-03-13 | 18.754 | 100,077 | +3,437 | 0.01% | 1,876,805 |
| 2013-03-14 | 2013-03-12 | 19.812 | 96,640 | +3,438 | 0.01% | 1,914,675 |
| 2013-03-13 | 2013-03-11 | 20.159 | 93,202 | +3,831 | 0.01% | 1,878,822 |
| 2013-03-12 | 2013-03-08 | 20.403 | 89,371 | -983 | 0.01% | 1,823,432 |
| 2013-03-11 | 2013-03-07 | 19.996 | 90,354 | +983 | 0.01% | 1,806,692 |
| 2013-03-06 | 2013-03-04 | 19.812 | 89,371 | -983 | 0.01% | 1,770,658 |
| 2013-02-21 | 2013-02-19 | 20.932 | 90,354 | +4,420 | 0.01% | 1,891,323 |
| 2013-02-20 | 2013-02-18 | 21.299 | 85,934 | -4,911 | 0.01% | 1,830,299 |
| 2013-02-19 | 2013-02-15 | 21.543 | 90,845 | +4,911 | 0.01% | 1,957,095 |
| 2013-02-08 | 2013-02-06 | 20.973 | 85,934 | -2,455 | 0.01% | 1,802,302 |
| 2013-02-07 | 2013-02-05 | 20.810 | 88,389 | +3,438 | 0.01% | 1,839,392 |
| 2013-02-06 | 2013-02-04 | 21.095 | 84,951 | -983 | 0.01% | 1,792,064 |
| 2013-02-05 | 2013-02-01 | 21.828 | 85,934 | -6,875 | 0.01% | 1,875,794 |
| 2013-02-04 | 2013-01-31 | 21.462 | 92,809 | +8,250 | 0.01% | 1,991,847 |
| 2013-01-30 | 2013-01-28 | 21.177 | 84,559 | -1,473 | 0.01% | 1,790,682 |
| 2013-01-29 | 2013-01-25 | 21.095 | 86,032 | +2,456 | 0.01% | 1,814,868 |
| 2013-01-25 | 2013-01-23 | 21.625 | 83,576 | +4,911 | 0.01% | 1,807,305 |
| 2013-01-24 | 2013-01-22 | 22.276 | 78,665 | +4,911 | 0.01% | 1,752,363 |
| 2013-01-22 | 2013-01-18 | 22.561 | 73,754 | -3,831 | 0.01% | 1,663,990 |
| 2013-01-21 | 2013-01-17 | 21.788 | 77,585 | +4,911 | 0.01% | 1,690,390 |
| 2013-01-18 | 2013-01-16 | 21.828 | 72,674 | -5,402 | 0.01% | 1,586,350 |
| 2013-01-17 | 2013-01-15 | 22.195 | 78,076 | +1,964 | 0.01% | 1,732,883 |
| 2013-01-16 | 2013-01-14 | 22.113 | 76,112 | -982 | 0.01% | 1,683,093 |
| 2013-01-15 | 2013-01-11 | 21.828 | 77,094 | +1,965 | 0.01% | 1,682,832 |
| 2013-01-14 | 2013-01-10 | 22.480 | 75,129 | +1,964 | 0.01% | 1,688,892 |
| 2013-01-11 | 2013-01-09 | 22.480 | 73,165 | +22,493 | 0.01% | 1,644,742 |
| 2013-01-08 | 2013-01-04 | 24.027 | 50,672 | -34,378 | 0.01% | 1,217,518 |
| 2013-01-07 | 2013-01-03 | 24.150 | 85,050 | -14,733 | 0.01% | 2,053,924 |
| 2013-01-04 | 2013-01-02 | 24.394 | 99,783 | +48,325 | 0.01% | 2,434,101 |
| 2012-12-27 | 2012-12-20 | 23.702 | 51,458 | -39,976 | 0.01% | 1,219,639 |
| 2012-12-21 | 2012-12-19 | 24.190 | 91,434 | +4,911 | 0.01% | 2,211,818 |
| 2012-12-20 | 2012-12-18 | 23.865 | 86,523 | +14,733 | 0.01% | 2,064,831 |
| 2012-12-19 | 2012-12-17 | 23.172 | 71,790 | -25,046 | 0.01% | 1,663,533 |
| 2012-12-18 | 2012-12-14 | 22.765 | 96,836 | +26,028 | 0.01% | 2,204,469 |
| 2012-12-14 | 2012-12-12 | 21.584 | 70,808 | -4,911 | 0.01% | 1,528,317 |
| 2012-12-12 | 2012-12-10 | 21.625 | 75,719 | +14,734 | 0.01% | 1,637,400 |
| 2012-12-11 | 2012-12-07 | 21.217 | 60,985 | -19,645 | 0.01% | 1,293,946 |
| 2012-12-10 | 2012-12-06 | 21.217 | 80,630 | +1,474 | 0.01% | 1,710,762 |
| 2012-12-07 | 2012-12-05 | 20.729 | 79,156 | +4,911 | 0.01% | 1,640,805 |
| 2012-12-06 | 2012-12-04 | 19.853 | 74,245 | +4,911 | 0.01% | 1,473,999 |
| 2012-12-05 | 2012-12-03 | 19.792 | 69,334 | -36,833 | 0.01% | 1,372,264 |
| 2012-12-04 | 2012-11-30 | 20.301 | 106,167 | +36,833 | 0.02% | 2,155,311 |
| 2012-11-29 | 2012-11-27 | 19.487 | 69,334 | -27,502 | 0.01% | 1,351,087 |
| 2012-11-28 | 2012-11-26 | 19.935 | 96,836 | -162,065 | 0.01% | 1,930,389 |
| 2012-11-27 | 2012-11-23 | 20.281 | 258,901 | -80,541 | 0.04% | 5,250,714 |
| 2012-11-26 | 2012-11-22 | 20.138 | 339,442 | +267,947 | 0.05% | 6,835,765 |
| 2012-11-23 | 2012-11-21 | 19.507 | 71,495 | -4,911 | 0.01% | 1,394,654 |
| 2012-11-22 | 2012-11-20 | 18.876 | 76,406 | +4,911 | 0.01% | 1,442,223 |
| 2012-11-19 | 2012-11-15 | 18.896 | 71,495 | +2,455 | 0.01% | 1,350,980 |
| 2012-11-16 | 2012-11-14 | 19.772 | 69,040 | +2,161 | 0.01% | 1,365,040 |
| 2012-11-15 | 2012-11-13 | 19.975 | 66,879 | +4,911 | 0.01% | 1,335,931 |
| 2012-11-14 | 2012-11-12 | 20.688 | 61,968 | -548,073 | 0.01% | 1,281,995 |
| 2012-11-12 | 2012-11-08 | 21.299 | 610,041 | +982 | 0.09% | 12,993,196 |
| 2012-11-09 | 2012-11-07 | 21.747 | 609,059 | -14,733 | 0.09% | 13,245,120 |
| 2012-11-08 | 2012-11-06 | 21.828 | 623,792 | +6,875 | 0.09% | 13,616,324 |
| 2012-11-07 | 2012-11-05 | 21.910 | 616,917 | +2,947 | 0.09% | 13,516,501 |
| 2012-11-06 | 2012-11-02 | 22.195 | 613,970 | +9,822 | 0.09% | 13,626,958 |
| 2012-11-05 | 2012-11-01 | 21.991 | 604,148 | +48,089 | 0.09% | 13,285,943 |
| 2012-11-02 | 2012-10-31 | 21.258 | 556,059 | +7,367 | 0.08% | 11,820,794 |
| 2012-11-01 | 2012-10-30 | 21.217 | 548,692 | -27,699 | 0.08% | 11,641,840 |
| 2012-10-31 | 2012-10-29 | 21.543 | 576,391 | +111,186 | 0.08% | 12,417,328 |
| 2012-10-30 | 2012-10-26 | 20.851 | 465,205 | +54,513 | 0.07% | 9,699,953 |
| 2012-10-29 | 2012-10-25 | 20.892 | 410,692 | +22,591 | 0.06% | 8,580,032 |
| 2012-10-26 | 2012-10-24 | 21.625 | 388,101 | -44,199 | 0.06% | 8,392,562 |
| 2012-10-25 | 2012-10-22 | 22.154 | 432,300 | +39,288 | 0.06% | 9,577,219 |
| 2012-10-22 | 2012-10-18 | 22.317 | 393,012 | +11,295 | 0.06% | 8,770,849 |
| 2012-10-19 | 2012-10-17 | 20.932 | 381,717 | -5,893 | 0.05% | 7,990,241 |
| 2012-10-17 | 2012-10-15 | 20.281 | 387,610 | -14,733 | 0.06% | 7,861,033 |
| 2012-10-16 | 2012-10-12 | 20.036 | 402,343 | -13,751 | 0.06% | 8,061,518 |
| 2012-10-15 | 2012-10-11 | 19.364 | 416,094 | -18,466 | 0.06% | 8,057,443 |
| 2012-10-12 | 2012-10-10 | 19.507 | 434,560 | +36,342 | 0.06% | 8,476,968 |
| 2012-10-11 | 2012-10-09 | 18.794 | 398,218 | +317,549 | 0.06% | 7,484,243 |
| 2012-10-10 | 2012-10-08 | 18.082 | 80,669 | +27,011 | 0.01% | 1,458,629 |
| 2012-10-09 | 2012-10-05 | 18.122 | 53,658 | -9,822 | 0.01% | 972,411 |
| 2012-10-08 | 2012-10-04 | 17.817 | 63,480 | +4,911 | 0.01% | 1,131,020 |
| 2012-10-04 | 2012-09-28 | 17.939 | 58,569 | +4,911 | 0.01% | 1,050,676 |
| 2012-09-28 | 2012-09-26 | 17.593 | 53,658 | -255,375 | 0.01% | 944,003 |
| 2012-09-27 | 2012-09-25 | 17.980 | 309,033 | -7,367 | 0.04% | 5,556,366 |
| 2012-09-26 | 2012-09-24 | 18.285 | 316,400 | +71,211 | 0.05% | 5,785,463 |
| 2012-09-25 | 2012-09-21 | 17.898 | 245,189 | -73,666 | 0.03% | 4,388,490 |
| 2012-09-24 | 2012-09-20 | 17.674 | 318,855 | -206,264 | 0.05% | 5,635,575 |
| 2012-09-21 | 2012-09-19 | 17.959 | 525,119 | -13,751 | 0.07% | 9,430,867 |
| 2012-09-19 | 2012-09-17 | 18.224 | 538,870 | -29,467 | 0.08% | 9,820,471 |
| 2012-09-18 | 2012-09-14 | 18.163 | 568,337 | +19,645 | 0.08% | 10,322,766 |
| 2012-09-17 | 2012-09-13 | 17.735 | 548,692 | -49,111 | 0.08% | 9,731,327 |
| 2012-09-14 | 2012-09-12 | 18.000 | 597,803 | -122,776 | 0.09% | 10,760,579 |
| 2012-09-13 | 2012-09-11 | 17.552 | 720,579 | +142,420 | 0.10% | 12,647,775 |
| 2012-09-12 | 2012-09-10 | 18.387 | 578,159 | +373,830 | 0.08% | 10,630,662 |
| 2012-09-11 | 2012-09-07 | 17.328 | 204,329 | +126,116 | 0.03% | 3,540,665 |
| 2012-09-07 | 2012-09-05 | 15.638 | 78,213 | +11,786 | 0.01% | 1,223,110 |
| 2012-09-05 | 2012-09-03 | 16.962 | 66,427 | -4,911 | 0.01% | 1,126,717 |
| 2012-09-04 | 2012-08-31 | 16.901 | 71,338 | +19,644 | 0.01% | 1,205,658 |
| 2012-09-03 | 2012-08-30 | 16.840 | 51,694 | +982 | 0.01% | 870,504 |
| 2012-08-29 | 2012-08-27 | 17.613 | 50,712 | +4,912 | 0.01% | 893,207 |
| 2012-08-09 | 2012-08-07 | 19.303 | 45,800 | -4,912 | 0.01% | 884,095 |
| 2012-08-06 | 2012-08-02 | 18.489 | 50,712 | -24,555 | 0.01% | 937,609 |
| 2012-08-03 | 2012-08-01 | 18.693 | 75,267 | +24,555 | 0.01% | 1,406,930 |
| 2012-07-24 | 2012-07-20 | 17.858 | 50,712 | +4,912 | 0.01% | 905,598 |
| 2012-07-18 | 2012-07-16 | 19.283 | 45,800 | -4,912 | 0.01% | 883,163 |
| 2012-07-17 | 2012-07-13 | 19.263 | 50,712 | +4,912 | 0.01% | 976,848 |
| 2012-07-13 | 2012-07-11 | 19.629 | 45,800 | -4,912 | 0.01% | 899,017 |
| 2012-07-12 | 2012-07-10 | 18.855 | 50,712 | +4,912 | 0.01% | 956,196 |
| 2012-07-10 | 2012-07-06 | 19.792 | 45,800 | -6,876 | 0.01% | 906,477 |
| 2012-07-09 | 2012-07-05 | 18.957 | 52,676 | +4,911 | 0.01% | 998,591 |
| 2012-07-06 | 2012-07-04 | 19.588 | 47,765 | +1,965 | 0.01% | 935,643 |
| 2012-07-04 | 2012-06-29 | 20.568 | 45,800 | +1,410 | 0.01% | 942,022 |
| 2012-06-18 | 2012-06-14 | 21.093 | 44,390 | +1,904 | 0.01% | 936,336 |
| 2012-06-15 | 2012-06-13 | 21.430 | 42,486 | +1,428 | 0.01% | 910,456 |
| 2012-06-06 | 2012-06-04 | 21.556 | 41,058 | -97,099 | 0.01% | 885,030 |
| 2012-06-05 | 2012-06-01 | 22.816 | 138,157 | +31,985 | 0.02% | 3,152,214 |
| 2012-06-04 | 2012-05-31 | 23.909 | 106,172 | +6,664 | 0.02% | 2,538,430 |
| 2012-06-01 | 2012-05-30 | 24.161 | 99,508 | +18,658 | 0.01% | 2,404,190 |
| 2012-05-31 | 2012-05-29 | 24.035 | 80,850 | +952 | 0.01% | 1,943,207 |
| 2012-05-30 | 2012-05-28 | 24.245 | 79,898 | +38,459 | 0.01% | 1,937,112 |
| 2012-05-29 | 2012-05-25 | 22.732 | 41,439 | -161,832 | 0.01% | 941,997 |
| 2012-05-25 | 2012-05-23 | 22.690 | 203,271 | +128,514 | 0.03% | 4,612,243 |
| 2012-05-24 | 2012-05-22 | 21.682 | 74,757 | +30,462 | 0.01% | 1,620,856 |
| 2012-05-22 | 2012-05-18 | 19.707 | 44,295 | +2,856 | 0.01% | 872,912 |
| 2012-05-08 | 2012-05-04 | 23.194 | 41,439 | +4,760 | 0.01% | 961,150 |
| 2012-04-24 | 2012-04-20 | 24.035 | 36,679 | -9,519 | 0.01% | 881,569 |
| 2012-04-20 | 2012-04-18 | 24.119 | 46,198 | +9,519 | 0.01% | 1,114,238 |
| 2012-04-05 | 2012-04-02 | 21.640 | 36,679 | -4,760 | 0.01% | 793,721 |
| 2012-04-03 | 2012-03-30 | 21.724 | 41,439 | +4,760 | 0.01% | 900,208 |
| 2012-03-29 | 2012-03-27 | 22.312 | 36,679 | -3,332 | 0.01% | 818,380 |
| 2012-03-28 | 2012-03-26 | 21.009 | 40,011 | +2,380 | 0.01% | 840,606 |
| 2012-03-26 | 2012-03-22 | 21.219 | 37,631 | +952 | 0.01% | 798,509 |
| 2012-03-19 | 2012-03-15 | 23.867 | 36,679 | +476 | 0.01% | 875,404 |
| 2012-03-14 | 2012-03-12 | 24.581 | 36,203 | -4,760 | 0.01% | 889,904 |
| 2012-03-13 | 2012-03-09 | 24.623 | 40,963 | +4,760 | 0.01% | 1,008,631 |
| 2012-03-07 | 2012-03-05 | 24.875 | 36,203 | -9,519 | 0.01% | 900,553 |
| 2012-03-06 | 2012-03-02 | 25.715 | 45,722 | +9,519 | 0.01% | 1,175,762 |
| 2012-03-05 | 2012-03-01 | 25.211 | 36,203 | -47,598 | 0.01% | 912,723 |
| 2012-03-02 | 2012-02-29 | 25.295 | 83,801 | +9,520 | 0.01% | 2,119,770 |
| 2012-02-28 | 2012-02-24 | 25.421 | 74,281 | +38,078 | 0.01% | 1,888,322 |
| 2012-02-27 | 2012-02-23 | 24.581 | 36,203 | -4,760 | 0.01% | 889,904 |
| 2012-02-24 | 2012-02-22 | 25.169 | 40,963 | +4,760 | 0.01% | 1,031,007 |
| 2012-02-23 | 2012-02-21 | 24.371 | 36,203 | -4,760 | 0.01% | 882,298 |
| 2012-02-22 | 2012-02-20 | 24.623 | 40,963 | +4,760 | 0.01% | 1,008,631 |
| 2012-02-16 | 2012-02-14 | 23.152 | 36,203 | -9,519 | 0.01% | 838,184 |
| 2012-02-15 | 2012-02-13 | 23.783 | 45,722 | +9,519 | 0.01% | 1,087,388 |
| 2012-02-14 | 2012-02-10 | 23.573 | 36,203 | -285 | 0.01% | 853,396 |
| 2012-02-10 | 2012-02-08 | 23.657 | 36,488 | -952 | 0.01% | 863,180 |
| 2012-02-09 | 2012-02-07 | 22.690 | 37,440 | +952 | 0.01% | 849,518 |
| 2012-02-08 | 2012-02-06 | 23.825 | 36,488 | -61,878 | 0.01% | 869,313 |
| 2012-02-07 | 2012-02-03 | 23.867 | 98,366 | +38,079 | 0.01% | 2,347,666 |
| 2012-02-06 | 2012-02-02 | 23.404 | 60,287 | -4,760 | 0.01% | 1,410,983 |
| 2012-02-03 | 2012-02-01 | 22.312 | 65,047 | -4,760 | 0.01% | 1,451,325 |
| 2012-02-02 | 2012-01-31 | 21.934 | 69,807 | +33,319 | 0.01% | 1,531,131 |
| 2012-02-01 | 2012-01-30 | 22.144 | 36,488 | -28,559 | 0.01% | 807,986 |
| 2012-01-31 | 2012-01-27 | 23.573 | 65,047 | +2,380 | 0.01% | 1,533,321 |
| 2012-01-27 | 2012-01-20 | 22.648 | 62,667 | +4,759 | 0.01% | 1,419,288 |
| 2012-01-26 | 2012-01-19 | 22.858 | 57,908 | -34,270 | 0.01% | 1,323,672 |
| 2012-01-20 | 2012-01-18 | 22.690 | 92,178 | +1,904 | 0.01% | 2,091,529 |
| 2012-01-19 | 2012-01-17 | 21.808 | 90,274 | -14,279 | 0.01% | 1,968,670 |
| 2012-01-18 | 2012-01-16 | 20.799 | 104,553 | +57,117 | 0.02% | 2,174,626 |
| 2012-01-17 | 2012-01-13 | 20.379 | 47,436 | +4,760 | 0.01% | 966,702 |
| 2012-01-16 | 2012-01-12 | 19.959 | 42,676 | -14,280 | 0.01% | 851,766 |
| 2012-01-13 | 2012-01-11 | 19.812 | 56,956 | -69,016 | 0.01% | 1,128,403 |
| 2012-01-12 | 2012-01-10 | 19.203 | 125,972 | +28,558 | 0.02% | 2,418,985 |
| 2012-01-11 | 2012-01-09 | 18.299 | 97,414 | +47,598 | 0.01% | 1,782,594 |
| 2012-01-10 | 2012-01-06 | 17.312 | 49,816 | +9,996 | 0.01% | 862,401 |
| 2012-01-05 | 2012-01-03 | 17.837 | 39,820 | +5,711 | 0.01% | 710,267 |
| 2012-01-04 | 2011-12-30 | 17.564 | 34,109 | +12,376 | 0.01% | 599,085 |
| 2011-12-29 | 2011-12-23 | 18.635 | 21,733 | -2,380 | 0.00% | 405,001 |
| 2011-12-23 | 2011-12-21 | 17.669 | 24,113 | +6,568 | 0.00% | 426,050 |
| 2011-12-21 | 2011-12-19 | 17.018 | 17,545 | +286 | 0.00% | 298,574 |
| 2011-12-20 | 2011-12-16 | 17.396 | 17,259 | -952 | 0.00% | 300,233 |
| 2011-12-16 | 2011-12-14 | 16.871 | 18,211 | +2,856 | 0.00% | 307,229 |
| 2011-12-15 | 2011-12-13 | 17.354 | 15,355 | -5,236 | 0.00% | 266,467 |
| 2011-12-14 | 2011-12-12 | 16.492 | 20,591 | -2,665 | 0.00% | 339,594 |
| 2011-12-13 | 2011-12-09 | 16.744 | 23,256 | +9,805 | 0.00% | 389,409 |
| 2011-12-08 | 2011-12-06 | 17.627 | 13,451 | +7,140 | 0.00% | 237,099 |
| 2011-12-07 | 2011-12-05 | 18.299 | 6,311 | -9,520 | 0.00% | 115,486 |
| 2011-12-06 | 2011-12-02 | 18.362 | 15,831 | +9,520 | 0.00% | 290,692 |
| 2011-11-25 | 2011-11-23 | 16.429 | 6,311 | +6,187 | 0.00% | 103,685 |
| 2011-11-07 | 2011-11-03 | 22.018 | 124 | -1,428 | 0.00% | 2,730 |
| 2011-11-03 | 2011-11-01 | 22.564 | 1,552 | +1,428 | 0.00% | 35,019 |
| 2011-07-15 | 2011-07-13 | 32.438 | 124 | +29 | 0.00% | 4,022 |
| 2011-06-20 | 2011-06-16 | 48.439 | 95 | +23 | 0.00% | 4,602 |
| 2011-04-06 | 2011-04-01 | 55.752 | 72 | -144 | 0.00% | 4,014 |
| 2011-04-04 | 2011-03-31 | 55.446 | 216 | +144 | 0.00% | 11,976 |
| 2011-02-21 | 2011-02-17 | 55.168 | 72 | -144 | 0.00% | 3,972 |
| 2011-01-18 | 2011-01-14 | 47.994 | 216 | -503 | 0.00% | 10,367 |
| 2011-01-10 | 2011-01-06 | 46.770 | 719 | +503 | 0.00% | 33,628 |
| 2011-01-07 | 2011-01-05 | 48.606 | 216 | -719 | 0.00% | 10,499 |
| 2011-01-04 | 2010-12-31 | 48.828 | 935 | +719 | 0.00% | 45,654 |
| 2010-12-29 | 2010-12-24 | 45.825 | 216 | 0.00% | 9,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy