History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 362,795 | +0 | 0.02% | 2,641,148 |
| 2025-10-13 | 2025-10-09 | 7.320 | 362,795 | +0 | 0.02% | 2,655,659 |
| 2025-10-10 | 2025-10-08 | 7.230 | 362,795 | +18,800 | 0.02% | 2,623,008 |
| 2025-10-09 | 2025-10-06 | 7.290 | 343,995 | -37,800 | 0.02% | 2,507,724 |
| 2025-10-08 | 2025-10-03 | 7.390 | 381,795 | -34,800 | 0.02% | 2,821,465 |
| 2025-10-06 | 2025-10-02 | 7.280 | 416,595 | +8,600 | 0.03% | 3,032,812 |
| 2025-10-03 | 2025-09-30 | 7.290 | 407,995 | +52,600 | 0.03% | 2,974,284 |
| 2025-10-02 | 2025-09-29 | 7.190 | 355,395 | -128,800 | 0.02% | 2,555,290 |
| 2025-09-30 | 2025-09-26 | 6.920 | 484,195 | -70,000 | 0.03% | 3,350,629 |
| 2025-09-29 | 2025-09-25 | 6.880 | 554,195 | +439,800 | 0.04% | 3,812,862 |
| 2025-09-26 | 2025-09-24 | 7.140 | 114,395 | -22,060 | 0.01% | 816,780 |
| 2025-09-25 | 2025-09-23 | 7.130 | 136,455 | -159,600 | 0.01% | 972,924 |
| 2025-09-24 | 2025-09-22 | 7.020 | 296,055 | -276,000 | 0.02% | 2,078,306 |
| 2025-09-23 | 2025-09-19 | 6.990 | 572,055 | -58,600 | 0.04% | 3,998,664 |
| 2025-09-22 | 2025-09-18 | 6.770 | 630,655 | +29,600 | 0.04% | 4,269,534 |
| 2025-09-19 | 2025-09-17 | 6.910 | 601,055 | +50,400 | 0.04% | 4,153,290 |
| 2025-09-18 | 2025-09-16 | 6.500 | 550,655 | -88,600 | 0.04% | 3,579,258 |
| 2025-09-17 | 2025-09-15 | 6.450 | 639,255 | -74,600 | 0.04% | 4,123,195 |
| 2025-09-16 | 2025-09-12 | 6.590 | 713,855 | -83,600 | 0.05% | 4,704,304 |
| 2025-09-15 | 2025-09-11 | 6.570 | 797,455 | +147,400 | 0.05% | 5,239,279 |
| 2025-09-12 | 2025-09-10 | 6.530 | 650,055 | -48,200 | 0.04% | 4,244,859 |
| 2025-09-11 | 2025-09-09 | 6.580 | 698,255 | +46,400 | 0.04% | 4,594,518 |
| 2025-09-10 | 2025-09-08 | 6.610 | 651,855 | +54,800 | 0.04% | 4,308,762 |
| 2025-09-09 | 2025-09-05 | 6.480 | 597,055 | -153,600 | 0.04% | 3,868,916 |
| 2025-09-08 | 2025-09-04 | 6.320 | 750,655 | +12,200 | 0.05% | 4,744,140 |
| 2025-09-05 | 2025-09-03 | 6.470 | 738,455 | +48,600 | 0.05% | 4,777,804 |
| 2025-09-04 | 2025-09-02 | 6.560 | 689,855 | -14,200 | 0.04% | 4,525,449 |
| 2025-09-03 | 2025-09-01 | 6.610 | 704,055 | +209,800 | 0.05% | 4,653,804 |
| 2025-09-02 | 2025-08-29 | 6.450 | 494,255 | +202,200 | 0.03% | 3,187,945 |
| 2025-09-01 | 2025-08-28 | 6.530 | 292,055 | -134,000 | 0.02% | 1,907,119 |
| 2025-08-29 | 2025-08-27 | 6.470 | 426,055 | +8,800 | 0.03% | 2,756,576 |
| 2025-08-28 | 2025-08-26 | 6.620 | 417,255 | +136,815 | 0.03% | 2,762,228 |
| 2025-08-27 | 2025-08-25 | 6.680 | 280,440 | +36,800 | 0.02% | 1,873,339 |
| 2025-08-26 | 2025-08-22 | 6.560 | 243,640 | -95,600 | 0.02% | 1,598,278 |
| 2025-08-25 | 2025-08-21 | 6.590 | 339,240 | +33,600 | 0.02% | 2,235,592 |
| 2025-08-22 | 2025-08-20 | 6.580 | 305,640 | +45,000 | 0.02% | 2,011,111 |
| 2025-08-21 | 2025-08-19 | 6.580 | 260,640 | +23,000 | 0.02% | 1,715,011 |
| 2025-08-20 | 2025-08-18 | 6.760 | 237,640 | +3,600 | 0.02% | 1,606,446 |
| 2025-08-19 | 2025-08-15 | 6.800 | 234,040 | -30,000 | 0.02% | 1,591,472 |
| 2025-08-18 | 2025-08-14 | 6.700 | 264,040 | -139,000 | 0.02% | 1,769,068 |
| 2025-08-15 | 2025-08-13 | 6.690 | 403,040 | +26,600 | 0.03% | 2,696,338 |
| 2025-08-14 | 2025-08-12 | 6.620 | 376,440 | +311,600 | 0.02% | 2,492,033 |
| 2025-08-13 | 2025-08-11 | 6.700 | 64,840 | -27,000 | 0.00% | 434,428 |
| 2025-08-12 | 2025-08-08 | 6.690 | 91,840 | +84,400 | 0.01% | 614,410 |
| 2025-08-11 | 2025-08-07 | 6.320 | 7,440 | -89,800 | 0.00% | 47,021 |
| 2025-08-08 | 2025-08-06 | 6.250 | 97,240 | +61,600 | 0.01% | 607,750 |
| 2025-08-07 | 2025-08-05 | 6.210 | 35,640 | -45,600 | 0.00% | 221,324 |
| 2025-08-06 | 2025-08-04 | 6.070 | 81,240 | +80,000 | 0.01% | 493,127 |
| 2025-08-05 | 2025-08-01 | 6.130 | 1,240 | -8,000 | 0.00% | 7,601 |
| 2025-08-04 | 2025-07-31 | 6.120 | 9,240 | -73,600 | 0.00% | 56,549 |
| 2025-08-01 | 2025-07-30 | 6.290 | 82,840 | +24,400 | 0.01% | 521,064 |
| 2025-07-31 | 2025-07-29 | 6.350 | 58,440 | +28,200 | 0.00% | 371,094 |
| 2025-07-30 | 2025-07-28 | 6.410 | 30,240 | -100,170 | 0.00% | 193,838 |
| 2025-07-29 | 2025-07-25 | 6.450 | 130,410 | -35,602 | 0.01% | 841,144 |
| 2025-07-28 | 2025-07-24 | 6.400 | 166,012 | +32,400 | 0.01% | 1,062,477 |
| 2025-07-25 | 2025-07-23 | 6.560 | 133,612 | +125,800 | 0.01% | 876,495 |
| 2025-07-24 | 2025-07-22 | 6.750 | 7,812 | -24,200 | 0.00% | 52,731 |
| 2025-07-23 | 2025-07-21 | 6.420 | 32,012 | -66,400 | 0.00% | 205,517 |
| 2025-07-22 | 2025-07-18 | 6.010 | 98,412 | -36,310 | 0.01% | 591,456 |
| 2025-07-21 | 2025-07-17 | 6.070 | 134,722 | -132,690 | 0.01% | 817,763 |
| 2025-07-18 | 2025-07-16 | 6.070 | 267,412 | -28,782 | 0.02% | 1,623,191 |
| 2025-07-17 | 2025-07-15 | 6.060 | 296,194 | +39,710 | 0.02% | 1,794,936 |
| 2025-07-16 | 2025-07-14 | 6.040 | 256,484 | -11,182 | 0.02% | 1,549,163 |
| 2025-07-15 | 2025-07-11 | 5.850 | 267,666 | -115,530 | 0.02% | 1,565,846 |
| 2025-07-14 | 2025-07-10 | 5.780 | 383,196 | +374,600 | 0.02% | 2,214,873 |
| 2025-07-11 | 2025-07-09 | 5.780 | 8,596 | -169,098 | 0.00% | 49,685 |
| 2025-07-10 | 2025-07-08 | 5.800 | 177,694 | -34,715 | 0.01% | 1,030,625 |
| 2025-07-09 | 2025-07-07 | 5.790 | 212,409 | +199,800 | 0.01% | 1,229,848 |
| 2025-07-08 | 2025-07-04 | 5.880 | 12,609 | +8,600 | 0.00% | 74,141 |
| 2025-07-07 | 2025-07-03 | 5.890 | 4,009 | +3,600 | 0.00% | 23,613 |
| 2025-07-03 | 2025-06-30 | 5.830 | 409 | -47,000 | 0.00% | 2,384 |
| 2025-07-02 | 2025-06-27 | 6.527 | 47,409 | +27,600 | 0.00% | 309,436 |
| 2025-06-30 | 2025-06-26 | 6.538 | 19,809 | -61,628 | 0.00% | 129,501 |
| 2025-06-27 | 2025-06-25 | 6.590 | 81,437 | -72,320 | 0.01% | 536,695 |
| 2025-06-26 | 2025-06-24 | 6.495 | 153,757 | +121,196 | 0.01% | 998,691 |
| 2025-06-25 | 2025-06-23 | 6.400 | 32,561 | +3,030 | 0.00% | 208,397 |
| 2025-06-24 | 2025-06-20 | 6.337 | 29,531 | -9,279 | 0.00% | 187,133 |
| 2025-06-23 | 2025-06-19 | 6.337 | 38,810 | +3,977 | 0.00% | 245,933 |
| 2025-06-20 | 2025-06-18 | 6.590 | 34,833 | -38,632 | 0.00% | 229,560 |
| 2025-06-19 | 2025-06-17 | 6.590 | 73,465 | +41,661 | 0.00% | 484,157 |
| 2025-06-18 | 2025-06-16 | 6.580 | 31,804 | -41,471 | 0.00% | 209,262 |
| 2025-06-17 | 2025-06-13 | 6.485 | 73,275 | +12,309 | 0.00% | 475,166 |
| 2025-06-16 | 2025-06-12 | 6.421 | 60,966 | -28,974 | 0.00% | 391,483 |
| 2025-06-13 | 2025-06-11 | 6.390 | 89,940 | +79,914 | 0.01% | 574,685 |
| 2025-06-12 | 2025-06-10 | 6.210 | 10,026 | -22,156 | 0.00% | 62,262 |
| 2025-06-11 | 2025-06-09 | 6.168 | 32,182 | -10,037 | 0.00% | 198,494 |
| 2025-06-10 | 2025-06-06 | 6.168 | 42,219 | +25,413 | 0.00% | 260,401 |
| 2025-06-09 | 2025-06-05 | 6.083 | 16,806 | -11,172 | 0.00% | 102,237 |
| 2025-06-06 | 2025-06-04 | 6.073 | 27,978 | -7,007 | 0.00% | 169,905 |
| 2025-06-05 | 2025-06-03 | 6.083 | 34,985 | +7,007 | 0.00% | 212,826 |
| 2025-06-04 | 2025-06-02 | 6.115 | 27,978 | +20,641 | 0.00% | 171,087 |
| 2025-06-03 | 2025-05-30 | 6.231 | 7,337 | +4,355 | 0.00% | 45,718 |
| 2025-06-02 | 2025-05-29 | 6.200 | 2,982 | -10,415 | 0.00% | 18,487 |
| 2025-05-30 | 2025-05-28 | 6.136 | 13,397 | +7,196 | 0.00% | 82,206 |
| 2025-05-29 | 2025-05-27 | 6.020 | 6,201 | -2,083 | 0.00% | 37,330 |
| 2025-05-28 | 2025-05-26 | 5.957 | 8,284 | +5,492 | 0.00% | 49,345 |
| 2025-05-27 | 2025-05-23 | 6.083 | 2,792 | -29,002 | 0.00% | 16,985 |
| 2025-05-26 | 2025-05-22 | 6.083 | 31,794 | -114,190 | 0.00% | 193,414 |
| 2025-05-23 | 2025-05-21 | 6.147 | 145,984 | +3,220 | 0.01% | 897,324 |
| 2025-05-22 | 2025-05-20 | 6.083 | 142,764 | -61,545 | 0.01% | 868,485 |
| 2025-05-21 | 2025-05-19 | 5.978 | 204,309 | +97,146 | 0.01% | 1,221,308 |
| 2025-05-20 | 2025-05-16 | 6.062 | 107,163 | +20,073 | 0.01% | 649,648 |
| 2025-05-19 | 2025-05-15 | 6.009 | 87,090 | -3,408 | 0.01% | 523,362 |
| 2025-05-16 | 2025-05-14 | 6.295 | 90,498 | +49,425 | 0.01% | 569,648 |
| 2025-05-15 | 2025-05-13 | 6.295 | 41,073 | -23,861 | 0.00% | 258,538 |
| 2025-05-14 | 2025-05-12 | 6.295 | 64,934 | -8,143 | 0.00% | 408,733 |
| 2025-05-13 | 2025-05-09 | 6.168 | 73,077 | -40,903 | 0.00% | 450,728 |
| 2025-05-12 | 2025-05-08 | 6.062 | 113,980 | -4,924 | 0.01% | 690,974 |
| 2025-05-09 | 2025-05-07 | 6.052 | 118,904 | +7,007 | 0.01% | 719,569 |
| 2025-05-08 | 2025-05-06 | 6.147 | 111,897 | +27,837 | 0.01% | 687,801 |
| 2025-05-07 | 2025-05-02 | 6.052 | 84,060 | -7,764 | 0.01% | 508,704 |
| 2025-05-06 | 2025-04-30 | 5.904 | 91,824 | -35,791 | 0.01% | 542,112 |
| 2025-05-02 | 2025-04-29 | 5.872 | 127,615 | +40,336 | 0.01% | 749,373 |
| 2025-04-30 | 2025-04-28 | 5.914 | 87,279 | +2,462 | 0.01% | 516,201 |
| 2025-04-29 | 2025-04-25 | 5.914 | 84,817 | +30,299 | 0.01% | 501,640 |
| 2025-04-28 | 2025-04-24 | 5.957 | 54,518 | -106,190 | 0.00% | 324,743 |
| 2025-04-25 | 2025-04-23 | 5.883 | 160,708 | +57,189 | 0.01% | 945,396 |
| 2025-04-24 | 2025-04-22 | 5.745 | 103,519 | +42,419 | 0.01% | 594,758 |
| 2025-04-23 | 2025-04-17 | 5.640 | 61,100 | -52,076 | 0.00% | 344,591 |
| 2025-04-22 | 2025-04-16 | 5.545 | 113,176 | -81,618 | 0.01% | 627,531 |
| 2025-04-17 | 2025-04-15 | 5.724 | 194,794 | +150,548 | 0.01% | 1,115,055 |
| 2025-04-16 | 2025-04-14 | 5.809 | 44,246 | -2,083 | 0.00% | 257,015 |
| 2025-04-15 | 2025-04-11 | 5.777 | 46,329 | +13,634 | 0.00% | 267,646 |
| 2025-04-14 | 2025-04-10 | 5.587 | 32,695 | -12,687 | 0.00% | 182,666 |
| 2025-04-11 | 2025-04-09 | 5.407 | 45,382 | +1,136 | 0.00% | 245,400 |
| 2025-04-10 | 2025-04-08 | 5.376 | 44,246 | -67,794 | 0.00% | 237,855 |
| 2025-04-09 | 2025-04-07 | 5.217 | 112,040 | -49,236 | 0.01% | 584,550 |
| 2025-04-08 | 2025-04-03 | 6.126 | 161,276 | +160,395 | 0.01% | 987,914 |
| 2025-04-07 | 2025-04-02 | 6.252 | 881 | -167,023 | 0.00% | 5,508 |
| 2025-04-03 | 2025-04-01 | 5.925 | 167,904 | +74,422 | 0.01% | 994,822 |
| 2025-04-02 | 2025-03-31 | 6.041 | 93,482 | -13,635 | 0.01% | 564,736 |
| 2025-04-01 | 2025-03-28 | 6.104 | 107,117 | -47,910 | 0.01% | 653,894 |
| 2025-03-31 | 2025-03-27 | 6.136 | 155,027 | +45,600 | 0.01% | 951,272 |
| 2025-03-28 | 2025-03-26 | 6.295 | 109,427 | -11,173 | 0.01% | 688,798 |
| 2025-03-27 | 2025-03-25 | 6.464 | 120,600 | -8,900 | 0.01% | 779,507 |
| 2025-03-26 | 2025-03-24 | 6.675 | 129,500 | +44,246 | 0.01% | 864,387 |
| 2025-03-25 | 2025-03-21 | 6.622 | 85,254 | +38,631 | 0.01% | 564,552 |
| 2025-03-24 | 2025-03-20 | 6.759 | 46,623 | -49,993 | 0.00% | 315,138 |
| 2025-03-21 | 2025-03-19 | 6.791 | 96,616 | +71,581 | 0.01% | 656,117 |
| 2025-03-20 | 2025-03-18 | 6.875 | 25,035 | -19,694 | 0.00% | 172,127 |
| 2025-03-19 | 2025-03-17 | 6.812 | 44,729 | -31,246 | 0.00% | 304,698 |
| 2025-03-18 | 2025-03-14 | 6.675 | 75,975 | -97,146 | 0.01% | 507,118 |
| 2025-03-17 | 2025-03-13 | 6.728 | 173,121 | +146,761 | 0.01% | 1,164,690 |
| 2025-03-14 | 2025-03-12 | 7.023 | 26,360 | -70,256 | 0.00% | 185,135 |
| 2025-03-13 | 2025-03-11 | 6.802 | 96,616 | -31,814 | 0.01% | 657,137 |
| 2025-03-12 | 2025-03-10 | 6.823 | 128,430 | +62,681 | 0.01% | 876,234 |
| 2025-03-11 | 2025-03-07 | 6.833 | 65,749 | +59,651 | 0.00% | 449,278 |
| 2025-03-10 | 2025-03-06 | 6.812 | 6,098 | -209,915 | 0.00% | 41,540 |
| 2025-03-07 | 2025-03-05 | 6.706 | 216,013 | +133,316 | 0.01% | 1,448,688 |
| 2025-03-06 | 2025-03-04 | 6.316 | 82,697 | +61,923 | 0.01% | 522,291 |
| 2025-03-05 | 2025-03-03 | 6.453 | 20,774 | +19,505 | 0.00% | 134,055 |
| 2025-03-04 | 2025-02-28 | 6.379 | 1,269 | -117,409 | 0.00% | 8,095 |
| 2025-03-03 | 2025-02-27 | 6.495 | 118,678 | +49,426 | 0.01% | 770,844 |
| 2025-02-28 | 2025-02-26 | 6.073 | 69,252 | +66,090 | 0.00% | 420,554 |
| 2025-02-27 | 2025-02-25 | 6.062 | 3,162 | -67,984 | 0.00% | 19,169 |
| 2025-02-26 | 2025-02-24 | 5.999 | 71,146 | -154,146 | 0.00% | 426,796 |
| 2025-02-25 | 2025-02-21 | 5.703 | 225,292 | +25,943 | 0.02% | 1,284,875 |
| 2025-02-24 | 2025-02-20 | 5.809 | 199,349 | -22,913 | 0.01% | 1,157,972 |
| 2025-02-21 | 2025-02-19 | 5.862 | 222,262 | +17,990 | 0.01% | 1,302,805 |
| 2025-02-20 | 2025-02-18 | 5.724 | 204,272 | +1,515 | 0.01% | 1,169,309 |
| 2025-02-19 | 2025-02-17 | 5.745 | 202,757 | -5,492 | 0.01% | 1,164,920 |
| 2025-02-18 | 2025-02-14 | 5.735 | 208,249 | +148,995 | 0.01% | 1,194,274 |
| 2025-02-17 | 2025-02-13 | 5.598 | 59,254 | -14,013 | 0.00% | 331,677 |
| 2025-02-14 | 2025-02-12 | 5.777 | 73,267 | +38,660 | 0.00% | 423,270 |
| 2025-02-13 | 2025-02-11 | 5.703 | 34,607 | -34,219 | 0.00% | 197,369 |
| 2025-02-12 | 2025-02-10 | 5.745 | 68,826 | -26,512 | 0.00% | 395,433 |
| 2025-02-11 | 2025-02-07 | 5.798 | 95,338 | +2,841 | 0.01% | 552,789 |
| 2025-02-10 | 2025-02-06 | 5.735 | 92,497 | +5,302 | 0.01% | 530,455 |
| 2025-02-07 | 2025-02-05 | 5.798 | 87,195 | -44,691 | 0.01% | 505,575 |
| 2025-02-06 | 2025-02-04 | 5.957 | 131,886 | +3,977 | 0.01% | 785,596 |
| 2025-02-05 | 2025-02-03 | 5.936 | 127,909 | +87,109 | 0.01% | 759,204 |
| 2025-02-04 | 2025-01-28 | 6.094 | 40,800 | -11,740 | 0.00% | 248,632 |
| 2025-02-03 | 2025-01-24 | 6.126 | 52,540 | -142,027 | 0.00% | 321,839 |
| 2025-01-27 | 2025-01-23 | 5.978 | 194,567 | -122,332 | 0.01% | 1,163,073 |
| 2025-01-24 | 2025-01-22 | 5.925 | 316,899 | +46,442 | 0.02% | 1,877,608 |
| 2025-01-23 | 2025-01-21 | 6.094 | 270,457 | +68,897 | 0.02% | 1,648,145 |
| 2025-01-22 | 2025-01-20 | 6.031 | 201,560 | -53,970 | 0.01% | 1,215,519 |
| 2025-01-21 | 2025-01-17 | 6.020 | 255,530 | +247,127 | 0.02% | 1,538,289 |
| 2025-01-20 | 2025-01-16 | 6.126 | 8,403 | -11,930 | 0.00% | 51,473 |
| 2025-01-17 | 2025-01-15 | 5.925 | 20,333 | -184,067 | 0.00% | 120,472 |
| 2025-01-16 | 2025-01-14 | 5.883 | 204,400 | +94,593 | 0.01% | 1,202,423 |
| 2025-01-15 | 2025-01-13 | 5.629 | 109,807 | +108,509 | 0.01% | 618,128 |
| 2025-01-14 | 2025-01-10 | 5.788 | 1,298 | -50,372 | 0.00% | 7,512 |
| 2025-01-13 | 2025-01-09 | 5.862 | 51,670 | +47,153 | 0.00% | 302,868 |
| 2025-01-10 | 2025-01-08 | 5.798 | 4,517 | -4,735 | 0.00% | 26,190 |
| 2025-01-09 | 2025-01-07 | 5.788 | 9,252 | -22,535 | 0.00% | 53,547 |
| 2025-01-08 | 2025-01-06 | 5.798 | 31,787 | +31,436 | 0.00% | 184,308 |
| 2025-01-07 | 2025-01-03 | 5.809 | 351 | -14,392 | 0.00% | 2,039 |
| 2025-01-06 | 2025-01-02 | 5.872 | 14,743 | -182,060 | 0.00% | 86,573 |
| 2025-01-03 | 2024-12-31 | 6.020 | 196,803 | +5,492 | 0.01% | 1,184,753 |
| 2025-01-02 | 2024-12-27 | 5.840 | 191,311 | -568 | 0.01% | 1,117,343 |
| 2024-12-30 | 2024-12-24 | 5.978 | 191,879 | +26,895 | 0.01% | 1,147,005 |
| 2024-12-27 | 2024-12-20 | 5.682 | 164,984 | +134,831 | 0.01% | 937,444 |
| 2024-12-23 | 2024-12-19 | 5.872 | 30,153 | +1,254 | 0.00% | 177,062 |
| 2024-12-20 | 2024-12-18 | 5.883 | 28,899 | -181,936 | 0.00% | 170,004 |
| 2024-12-19 | 2024-12-17 | 5.830 | 210,835 | +187,665 | 0.01% | 1,229,145 |
| 2024-12-18 | 2024-12-16 | 5.862 | 23,170 | -78,735 | 0.00% | 135,813 |
| 2024-12-17 | 2024-12-13 | 5.925 | 101,905 | -72,528 | 0.01% | 603,781 |
| 2024-12-16 | 2024-12-12 | 6.083 | 174,433 | +169,106 | 0.01% | 1,061,139 |
| 2024-12-13 | 2024-12-11 | 6.041 | 5,327 | -3,977 | 0.00% | 32,181 |
| 2024-12-12 | 2024-12-10 | 5.978 | 9,304 | -86,541 | 0.00% | 55,617 |
| 2024-12-11 | 2024-12-09 | 5.788 | 95,845 | +20,641 | 0.01% | 554,717 |
| 2024-12-10 | 2024-12-06 | 5.682 | 75,204 | -186,718 | 0.01% | 427,311 |
| 2024-12-09 | 2024-12-05 | 5.682 | 261,922 | +2,273 | 0.02% | 1,488,249 |
| 2024-12-06 | 2024-12-04 | 5.587 | 259,649 | +189 | 0.02% | 1,450,653 |
| 2024-12-05 | 2024-12-03 | 5.555 | 259,460 | -7,575 | 0.02% | 1,441,376 |
| 2024-12-04 | 2024-12-02 | 5.566 | 267,035 | +36,927 | 0.02% | 1,486,278 |
| 2024-12-03 | 2024-11-29 | 5.502 | 230,108 | -4,166 | 0.02% | 1,266,166 |
| 2024-12-02 | 2024-11-28 | 5.481 | 234,274 | -28,216 | 0.02% | 1,284,141 |
| 2024-11-29 | 2024-11-27 | 5.513 | 262,490 | +162,100 | 0.02% | 1,447,120 |
| 2024-11-28 | 2024-11-26 | 5.323 | 100,390 | +4,166 | 0.01% | 534,370 |
| 2024-11-27 | 2024-11-25 | 5.407 | 96,224 | -4,924 | 0.01% | 520,325 |
| 2024-11-26 | 2024-11-22 | 5.450 | 101,148 | +5,492 | 0.01% | 551,224 |
| 2024-11-25 | 2024-11-21 | 5.566 | 95,656 | -5,870 | 0.01% | 532,407 |
| 2024-11-22 | 2024-11-20 | 5.576 | 101,526 | -8,143 | 0.01% | 566,151 |
| 2024-11-21 | 2024-11-19 | 5.481 | 109,669 | -19,126 | 0.01% | 601,136 |
| 2024-11-20 | 2024-11-18 | 5.365 | 128,795 | +27,458 | 0.01% | 691,009 |
| 2024-11-18 | 2024-11-14 | 5.439 | 101,337 | -35,223 | 0.01% | 551,184 |
| 2024-11-15 | 2024-11-13 | 5.608 | 136,560 | +66,469 | 0.01% | 765,842 |
| 2024-11-14 | 2024-11-12 | 5.587 | 70,091 | +20,452 | 0.00% | 391,597 |
| 2024-11-13 | 2024-11-11 | 5.851 | 49,639 | +30,299 | 0.00% | 290,438 |
| 2024-11-12 | 2024-11-08 | 5.893 | 19,340 | +8,711 | 0.00% | 113,976 |
| 2024-11-11 | 2024-11-07 | 6.009 | 10,629 | -23,103 | 0.00% | 63,874 |
| 2024-11-08 | 2024-11-06 | 5.788 | 33,732 | +33,329 | 0.00% | 195,229 |
| 2024-11-07 | 2024-11-05 | 5.862 | 403 | -83,323 | 0.00% | 2,362 |
| 2024-11-06 | 2024-11-04 | 5.819 | 83,726 | -3,598 | 0.01% | 487,229 |
| 2024-11-05 | 2024-11-01 | 5.809 | 87,324 | -25,565 | 0.01% | 507,245 |
| 2024-11-04 | 2024-10-31 | 5.598 | 112,889 | +20,831 | 0.01% | 631,901 |
| 2024-11-01 | 2024-10-30 | 5.376 | 92,058 | -11,930 | 0.01% | 494,881 |
| 2024-10-31 | 2024-10-29 | 5.302 | 103,988 | -6,249 | 0.01% | 551,326 |
| 2024-10-30 | 2024-10-28 | 5.365 | 110,237 | -4,735 | 0.01% | 591,442 |
| 2024-10-29 | 2024-10-25 | 5.407 | 114,972 | +16,286 | 0.01% | 621,704 |
| 2024-10-28 | 2024-10-24 | 5.545 | 98,686 | +17,990 | 0.01% | 547,187 |
| 2024-10-25 | 2024-10-23 | 5.629 | 80,696 | +3,030 | 0.01% | 454,256 |
| 2024-10-24 | 2024-10-22 | 5.302 | 77,666 | +6,060 | 0.01% | 411,771 |
| 2024-10-23 | 2024-10-21 | 5.122 | 71,606 | +71,392 | 0.00% | 366,786 |
| 2024-10-22 | 2024-10-18 | 5.281 | 214 | -7,007 | 0.00% | 1,130 |
| 2024-10-21 | 2024-10-17 | 4.816 | 7,221 | +7,007 | 0.00% | 34,776 |
| 2024-10-18 | 2024-10-16 | 4.953 | 214 | -157,555 | 0.00% | 1,060 |
| 2024-10-17 | 2024-10-15 | 4.974 | 157,769 | -68,741 | 0.01% | 784,809 |
| 2024-10-16 | 2024-10-14 | 5.302 | 226,510 | -53,781 | 0.02% | 1,200,915 |
| 2024-10-15 | 2024-10-10 | 5.154 | 280,291 | -43,176 | 0.02% | 1,444,609 |
| 2024-10-14 | 2024-10-09 | 5.017 | 323,467 | -192,020 | 0.02% | 1,622,725 |
| 2024-10-10 | 2024-10-08 | 5.587 | 515,487 | +206,412 | 0.03% | 2,880,014 |
| 2024-10-09 | 2024-10-07 | 6.485 | 309,075 | -39,010 | 0.02% | 2,004,257 |
| 2024-10-08 | 2024-10-04 | 6.136 | 348,085 | +51,130 | 0.02% | 2,135,909 |
| 2024-10-07 | 2024-10-03 | 5.957 | 296,955 | -46,017 | 0.02% | 1,768,850 |
| 2024-10-04 | 2024-10-02 | 6.157 | 342,972 | +53,024 | 0.02% | 2,111,779 |
| 2024-10-03 | 2024-09-30 | 6.031 | 289,948 | +251,292 | 0.02% | 1,748,548 |
| 2024-10-02 | 2024-09-27 | 5.281 | 38,656 | +19,884 | 0.00% | 204,131 |
| 2024-09-30 | 2024-09-26 | 4.974 | 18,772 | +12,119 | 0.00% | 93,380 |
| 2024-09-27 | 2024-09-25 | 4.753 | 6,653 | +6,628 | 0.00% | 31,619 |
| 2024-09-26 | 2024-09-24 | 4.732 | 25 | -27,079 | 0.00% | 118 |
| 2024-09-24 | 2024-09-20 | 4.235 | 27,104 | -3,220 | 0.00% | 114,789 |
| 2024-09-23 | 2024-09-19 | 4.087 | 30,324 | -8,143 | 0.00% | 123,942 |
| 2024-09-17 | 2024-09-13 | 3.929 | 38,467 | +10,416 | 0.00% | 151,131 |
| 2024-09-16 | 2024-09-12 | 3.918 | 28,051 | -2,841 | 0.00% | 109,912 |
| 2024-09-13 | 2024-09-11 | 3.982 | 30,892 | -1,325 | 0.00% | 123,001 |
| 2024-09-11 | 2024-09-09 | 3.887 | 32,217 | +1,893 | 0.00% | 125,214 |
| 2024-09-05 | 2024-09-03 | 4.098 | 30,324 | -13,255 | 0.00% | 124,262 |
| 2024-09-03 | 2024-08-30 | 4.298 | 43,579 | +7,385 | 0.00% | 187,324 |
| 2024-09-02 | 2024-08-29 | 4.394 | 36,194 | -29,542 | 0.00% | 159,020 |
| 2024-08-30 | 2024-08-28 | 4.362 | 65,736 | +21,778 | 0.00% | 286,731 |
| 2024-08-29 | 2024-08-27 | 4.436 | 43,958 | +1,325 | 0.00% | 194,988 |
| 2024-08-28 | 2024-08-26 | 4.552 | 42,633 | -3,787 | 0.00% | 194,064 |
| 2024-08-26 | 2024-08-22 | 4.520 | 46,420 | +32,761 | 0.00% | 209,831 |
| 2024-08-23 | 2024-08-21 | 4.552 | 13,659 | +6,249 | 0.00% | 62,175 |
| 2024-08-22 | 2024-08-20 | 4.647 | 7,410 | -16,475 | 0.00% | 34,434 |
| 2024-08-20 | 2024-08-16 | 4.552 | 23,885 | +1,325 | 0.00% | 108,724 |
| 2024-08-19 | 2024-08-15 | 4.489 | 22,560 | +190 | 0.00% | 101,263 |
| 2024-08-16 | 2024-08-14 | 4.436 | 22,370 | +1,136 | 0.00% | 99,229 |
| 2024-08-15 | 2024-08-13 | 4.615 | 21,234 | +1,704 | 0.00% | 98,002 |
| 2024-08-14 | 2024-08-12 | 4.584 | 19,530 | -3,976 | 0.00% | 89,519 |
| 2024-08-13 | 2024-08-09 | 4.573 | 23,506 | +10,226 | 0.00% | 107,495 |
| 2024-08-12 | 2024-08-08 | 4.563 | 13,280 | -8,522 | 0.00% | 60,590 |
| 2024-08-09 | 2024-08-07 | 4.668 | 21,802 | -6,817 | 0.00% | 101,775 |
| 2024-08-08 | 2024-08-06 | 4.615 | 28,619 | +26,322 | 0.00% | 132,086 |
| 2024-08-07 | 2024-08-05 | 4.594 | 2,297 | -20,073 | 0.00% | 10,553 |
| 2024-08-06 | 2024-08-02 | 4.700 | 22,370 | -568 | 0.00% | 105,135 |
| 2024-08-05 | 2024-08-01 | 4.753 | 22,938 | -1,326 | 0.00% | 109,016 |
| 2024-08-02 | 2024-07-31 | 4.658 | 24,264 | +2,083 | 0.00% | 113,011 |
| 2024-08-01 | 2024-07-30 | 4.510 | 22,181 | +15,528 | 0.00% | 100,030 |
| 2024-07-31 | 2024-07-29 | 4.615 | 6,653 | -1,893 | 0.00% | 30,706 |
| 2024-07-30 | 2024-07-26 | 4.827 | 8,546 | +8,521 | 0.00% | 41,248 |
| 2024-07-22 | 2024-07-18 | 4.964 | 25 | -17,043 | 0.00% | 124 |
| 2024-07-19 | 2024-07-17 | 4.869 | 17,068 | -18,179 | 0.00% | 83,101 |
| 2024-07-18 | 2024-07-16 | 5.006 | 35,247 | +29,163 | 0.00% | 176,450 |
| 2024-07-15 | 2024-07-11 | 5.186 | 6,084 | +1,704 | 0.00% | 31,549 |
| 2024-07-12 | 2024-07-10 | 4.985 | 4,380 | -17,043 | 0.00% | 21,834 |
| 2024-07-11 | 2024-07-09 | 5.112 | 21,423 | +15,339 | 0.00% | 109,508 |
| 2024-07-10 | 2024-07-08 | 4.816 | 6,084 | -67,037 | 0.00% | 29,301 |
| 2024-07-09 | 2024-07-05 | 4.753 | 73,121 | +5,302 | 0.00% | 347,517 |
| 2024-07-08 | 2024-07-04 | 4.753 | 67,819 | -12,877 | 0.00% | 322,318 |
| 2024-07-05 | 2024-07-03 | 4.658 | 80,696 | +7,575 | 0.01% | 375,848 |
| 2024-07-04 | 2024-07-02 | 5.721 | 73,121 | -10,037 | 0.00% | 418,328 |
| 2024-07-03 | 2024-06-28 | 5.732 | 83,158 | +73,797 | 0.01% | 476,693 |
| 2024-07-02 | 2024-06-27 | 5.676 | 9,361 | +9,338 | 0.00% | 53,130 |
| 2024-06-26 | 2024-06-24 | 5.982 | 23 | -104,834 | 0.00% | 138 |
| 2024-06-21 | 2024-06-19 | 6.255 | 104,857 | -32,067 | 0.01% | 655,832 |
| 2024-06-20 | 2024-06-18 | 6.266 | 136,924 | -6,343 | 0.01% | 857,951 |
| 2024-06-19 | 2024-06-17 | 6.334 | 143,267 | +38,410 | 0.01% | 907,453 |
| 2024-06-18 | 2024-06-14 | 6.379 | 104,857 | -4,757 | 0.01% | 668,925 |
| 2024-06-17 | 2024-06-13 | 6.379 | 109,614 | -89,506 | 0.01% | 699,272 |
| 2024-06-14 | 2024-06-12 | 6.493 | 199,120 | -58,672 | 0.01% | 1,292,870 |
| 2024-06-13 | 2024-06-11 | 6.413 | 257,792 | +149,587 | 0.02% | 1,653,338 |
| 2024-06-12 | 2024-06-07 | 6.561 | 108,205 | -4,405 | 0.01% | 709,936 |
| 2024-06-11 | 2024-06-06 | 6.561 | 112,610 | +48,101 | 0.01% | 738,837 |
| 2024-06-07 | 2024-06-05 | 6.379 | 64,509 | +1,233 | 0.00% | 411,529 |
| 2024-06-06 | 2024-06-04 | 6.618 | 63,276 | -41,581 | 0.00% | 418,747 |
| 2024-06-04 | 2024-05-31 | 6.345 | 104,857 | -1,410 | 0.01% | 665,354 |
| 2024-06-03 | 2024-05-30 | 6.538 | 106,267 | +1,410 | 0.01% | 694,808 |
| 2024-05-30 | 2024-05-28 | 6.731 | 104,857 | -91,972 | 0.01% | 705,823 |
| 2024-05-29 | 2024-05-27 | 7.015 | 196,829 | -119,459 | 0.01% | 1,380,770 |
| 2024-05-28 | 2024-05-24 | 6.686 | 316,288 | +197,864 | 0.02% | 2,114,666 |
| 2024-05-27 | 2024-05-23 | 6.675 | 118,424 | -32,067 | 0.01% | 790,425 |
| 2024-05-24 | 2024-05-22 | 6.697 | 150,491 | -44,224 | 0.01% | 1,007,874 |
| 2024-05-23 | 2024-05-21 | 6.697 | 194,715 | -9,514 | 0.01% | 1,304,053 |
| 2024-05-22 | 2024-05-20 | 6.777 | 204,229 | +58,848 | 0.01% | 1,383,998 |
| 2024-05-21 | 2024-05-17 | 6.754 | 145,381 | -22,024 | 0.01% | 981,903 |
| 2024-05-20 | 2024-05-16 | 6.947 | 167,405 | +48,276 | 0.01% | 1,162,957 |
| 2024-05-17 | 2024-05-14 | 7.095 | 119,129 | +8,986 | 0.01% | 845,165 |
| 2024-05-16 | 2024-05-13 | 7.208 | 110,143 | -34,534 | 0.01% | 793,916 |
| 2024-05-14 | 2024-05-10 | 7.049 | 144,677 | -25,371 | 0.01% | 1,019,847 |
| 2024-05-13 | 2024-05-09 | 7.072 | 170,048 | +34,886 | 0.01% | 1,202,551 |
| 2024-05-10 | 2024-05-08 | 6.765 | 135,162 | +26,957 | 0.01% | 914,418 |
| 2024-05-09 | 2024-05-07 | 6.845 | 108,205 | -4,757 | 0.01% | 740,642 |
| 2024-05-08 | 2024-05-06 | 6.924 | 112,962 | +8,105 | 0.01% | 782,179 |
| 2024-05-07 | 2024-05-03 | 6.527 | 104,857 | +18,324 | 0.01% | 684,399 |
| 2024-05-06 | 2024-05-02 | 6.584 | 86,533 | -21,143 | 0.01% | 569,710 |
| 2024-05-03 | 2024-04-30 | 6.777 | 107,676 | +69,243 | 0.01% | 729,688 |
| 2024-05-02 | 2024-04-29 | 6.777 | 38,433 | +12,510 | 0.00% | 260,449 |
| 2024-04-30 | 2024-04-26 | 7.015 | 25,923 | -12,510 | 0.00% | 181,852 |
| 2024-04-29 | 2024-04-25 | 6.572 | 38,433 | -9,867 | 0.00% | 252,596 |
| 2024-04-26 | 2024-04-24 | 6.618 | 48,300 | -880 | 0.00% | 319,639 |
| 2024-04-25 | 2024-04-23 | 6.482 | 49,180 | +18,323 | 0.00% | 318,763 |
| 2024-04-24 | 2024-04-22 | 6.697 | 30,857 | -21,847 | 0.00% | 206,657 |
| 2024-04-23 | 2024-04-19 | 7.026 | 52,704 | -881 | 0.00% | 370,321 |
| 2024-04-22 | 2024-04-18 | 7.117 | 53,585 | +2,290 | 0.00% | 381,377 |
| 2024-04-19 | 2024-04-17 | 7.060 | 51,295 | +2,115 | 0.00% | 362,167 |
| 2024-04-18 | 2024-04-16 | 6.947 | 49,180 | -67,482 | 0.00% | 341,652 |
| 2024-04-16 | 2024-04-12 | 6.856 | 116,662 | +35,415 | 0.01% | 799,853 |
| 2024-04-15 | 2024-04-11 | 6.981 | 81,247 | -14,096 | 0.01% | 567,187 |
| 2024-04-12 | 2024-04-10 | 6.675 | 95,343 | -14,976 | 0.01% | 636,370 |
| 2024-04-11 | 2024-04-09 | 6.402 | 110,319 | -5,638 | 0.01% | 706,274 |
| 2024-04-10 | 2024-04-08 | 6.300 | 115,957 | -7,753 | 0.01% | 730,523 |
| 2024-04-09 | 2024-04-05 | 5.891 | 123,710 | +18,853 | 0.01% | 728,813 |
| 2024-04-03 | 2024-03-28 | 5.505 | 104,857 | -73,648 | 0.01% | 577,275 |
| 2024-04-02 | 2024-03-27 | 5.437 | 178,505 | +40,524 | 0.01% | 970,576 |
| 2024-03-28 | 2024-03-26 | 5.596 | 137,981 | -1,234 | 0.01% | 772,165 |
| 2024-03-26 | 2024-03-22 | 5.449 | 139,215 | +1,058 | 0.01% | 758,527 |
| 2024-03-25 | 2024-03-21 | 5.471 | 138,157 | +98,315 | 0.01% | 755,899 |
| 2024-03-21 | 2024-03-19 | 5.619 | 39,842 | -107,301 | 0.00% | 223,867 |
| 2024-03-20 | 2024-03-18 | 5.687 | 147,143 | -105,187 | 0.01% | 836,799 |
| 2024-03-19 | 2024-03-15 | 5.642 | 252,330 | +247,726 | 0.02% | 1,423,538 |
| 2024-03-15 | 2024-03-13 | 5.664 | 4,604 | -7,224 | 0.00% | 26,078 |
| 2024-03-13 | 2024-03-11 | 5.891 | 11,828 | +6,519 | 0.00% | 69,682 |
| 2024-03-12 | 2024-03-08 | 6.073 | 5,309 | -20,086 | 0.00% | 32,241 |
| 2024-03-11 | 2024-03-07 | 6.107 | 25,395 | -352 | 0.00% | 155,087 |
| 2024-03-08 | 2024-03-06 | 6.028 | 25,747 | -3,524 | 0.00% | 155,190 |
| 2024-03-07 | 2024-03-05 | 5.698 | 29,271 | -100,782 | 0.00% | 166,796 |
| 2024-03-06 | 2024-03-04 | 5.687 | 130,053 | -85,629 | 0.01% | 739,608 |
| 2024-03-05 | 2024-03-01 | 5.732 | 215,682 | +108,711 | 0.02% | 1,236,372 |
| 2024-03-04 | 2024-02-29 | 5.744 | 106,971 | +45,986 | 0.01% | 614,413 |
| 2024-03-01 | 2024-02-28 | 5.630 | 60,985 | -24,843 | 0.00% | 343,359 |
| 2024-02-29 | 2024-02-27 | 5.755 | 85,828 | +80,872 | 0.01% | 493,947 |
| 2024-02-27 | 2024-02-23 | 5.925 | 4,956 | -20,615 | 0.00% | 29,366 |
| 2024-02-23 | 2024-02-21 | 5.732 | 25,571 | +176 | 0.00% | 146,583 |
| 2024-02-22 | 2024-02-20 | 5.812 | 25,395 | +4,405 | 0.00% | 147,592 |
| 2024-02-21 | 2024-02-19 | 5.426 | 20,990 | +16,386 | 0.00% | 113,890 |
| 2024-02-20 | 2024-02-16 | 5.369 | 4,604 | +1,938 | 0.00% | 24,720 |
| 2024-02-19 | 2024-02-15 | 5.222 | 2,666 | +2,643 | 0.00% | 13,921 |
| 2024-02-14 | 2024-02-07 | 5.449 | 23 | -6,695 | 0.00% | 125 |
| 2024-02-08 | 2024-02-06 | 5.596 | 6,718 | -63,077 | 0.00% | 37,595 |
| 2024-02-07 | 2024-02-05 | 5.085 | 69,795 | -22,376 | 0.01% | 354,933 |
| 2024-02-06 | 2024-02-02 | 4.960 | 92,171 | +6,519 | 0.01% | 457,214 |
| 2024-02-05 | 2024-02-01 | 4.688 | 85,652 | -4,581 | 0.01% | 401,542 |
| 2024-02-02 | 2024-01-31 | 4.722 | 90,233 | +3,171 | 0.01% | 426,091 |
| 2024-02-01 | 2024-01-30 | 4.733 | 87,062 | -9,162 | 0.01% | 412,106 |
| 2024-01-31 | 2024-01-29 | 4.790 | 96,224 | -881 | 0.01% | 460,935 |
| 2024-01-30 | 2024-01-26 | 4.711 | 97,105 | -3,171 | 0.01% | 457,439 |
| 2024-01-29 | 2024-01-25 | 4.733 | 100,276 | -58,496 | 0.01% | 474,654 |
| 2024-01-26 | 2024-01-24 | 4.563 | 158,772 | -1,409 | 0.01% | 724,509 |
| 2024-01-25 | 2024-01-23 | 4.359 | 160,181 | +18,147 | 0.01% | 698,210 |
| 2024-01-24 | 2024-01-22 | 4.450 | 142,034 | -20,967 | 0.01% | 632,007 |
| 2024-01-23 | 2024-01-19 | 4.552 | 163,001 | +140,073 | 0.01% | 741,956 |
| 2024-01-22 | 2024-01-18 | 4.688 | 22,928 | -6,695 | 0.00% | 107,488 |
| 2024-01-19 | 2024-01-17 | 4.699 | 29,623 | -11,453 | 0.00% | 139,211 |
| 2024-01-17 | 2024-01-15 | 4.518 | 41,076 | +14,977 | 0.00% | 185,573 |
| 2024-01-16 | 2024-01-12 | 4.529 | 26,099 | +17,443 | 0.00% | 118,206 |
| 2024-01-15 | 2024-01-11 | 4.529 | 8,656 | +5,990 | 0.00% | 39,204 |
| 2024-01-08 | 2024-01-04 | 4.790 | 2,666 | +1,938 | 0.00% | 12,771 |
| 2024-01-03 | 2023-12-29 | 4.881 | 728 | +705 | 0.00% | 3,553 |
| 2024-01-02 | 2023-12-28 | 4.824 | 23 | -11,629 | 0.00% | 111 |
| 2023-12-21 | 2023-12-19 | 4.586 | 11,652 | +11,629 | 0.00% | 53,435 |
| 2023-12-19 | 2023-12-15 | 4.586 | 23 | -43,343 | 0.00% | 105 |
| 2023-12-18 | 2023-12-14 | 4.518 | 43,366 | -2,819 | 0.00% | 195,919 |
| 2023-12-15 | 2023-12-13 | 4.450 | 46,185 | -1,938 | 0.00% | 205,509 |
| 2023-12-14 | 2023-12-12 | 4.472 | 48,123 | +16,033 | 0.00% | 215,225 |
| 2023-12-13 | 2023-12-11 | 4.506 | 32,090 | -2,467 | 0.00% | 144,612 |
| 2023-12-12 | 2023-12-08 | 4.541 | 34,557 | -21,671 | 0.00% | 156,906 |
| 2023-12-11 | 2023-12-07 | 4.541 | 56,228 | -15,505 | 0.00% | 255,303 |
| 2023-12-08 | 2023-12-06 | 4.518 | 71,733 | -15,329 | 0.01% | 324,075 |
| 2023-12-07 | 2023-12-05 | 4.586 | 87,062 | +10,572 | 0.01% | 399,258 |
| 2023-12-06 | 2023-12-04 | 4.609 | 76,490 | +19,909 | 0.01% | 352,512 |
| 2023-12-01 | 2023-11-29 | 4.597 | 56,581 | -27,838 | 0.00% | 260,117 |
| 2023-11-29 | 2023-11-27 | 4.711 | 84,419 | -6,871 | 0.01% | 397,678 |
| 2023-11-28 | 2023-11-24 | 4.643 | 91,290 | +6,871 | 0.01% | 423,829 |
| 2023-11-24 | 2023-11-22 | 4.654 | 84,419 | +68,715 | 0.01% | 392,887 |
| 2023-11-23 | 2023-11-21 | 4.756 | 15,704 | -8,281 | 0.00% | 74,691 |
| 2023-11-22 | 2023-11-20 | 4.779 | 23,985 | +20,086 | 0.00% | 114,621 |
| 2023-11-21 | 2023-11-17 | 4.768 | 3,899 | -99,549 | 0.00% | 18,589 |
| 2023-11-20 | 2023-11-16 | 4.790 | 103,448 | +9,339 | 0.01% | 495,540 |
| 2023-11-17 | 2023-11-15 | 4.836 | 94,109 | +4,404 | 0.01% | 455,077 |
| 2023-11-13 | 2023-11-09 | 4.643 | 89,705 | -4,404 | 0.01% | 416,470 |
| 2023-11-08 | 2023-11-06 | 4.722 | 94,109 | +2,290 | 0.01% | 444,394 |
| 2023-11-06 | 2023-11-02 | 4.597 | 91,819 | +6,519 | 0.01% | 422,116 |
| 2023-11-03 | 2023-11-01 | 4.677 | 85,300 | +70,829 | 0.01% | 398,924 |
| 2023-11-02 | 2023-10-31 | 4.609 | 14,471 | -48,629 | 0.00% | 66,691 |
| 2023-11-01 | 2023-10-30 | 4.699 | 63,100 | -18,676 | 0.00% | 296,533 |
| 2023-10-30 | 2023-10-26 | 4.495 | 81,776 | -49,158 | 0.01% | 367,591 |
| 2023-10-27 | 2023-10-25 | 4.393 | 130,934 | +51,625 | 0.01% | 575,185 |
| 2023-10-20 | 2023-10-18 | 4.518 | 79,309 | -82,458 | 0.01% | 358,302 |
| 2023-10-19 | 2023-10-17 | 4.643 | 161,767 | +5,109 | 0.01% | 751,030 |
| 2023-10-18 | 2023-10-16 | 4.643 | 156,658 | -4,404 | 0.01% | 727,310 |
| 2023-10-17 | 2023-10-13 | 4.688 | 161,062 | -14,801 | 0.01% | 755,069 |
| 2023-10-16 | 2023-10-12 | 4.745 | 175,863 | +2,291 | 0.01% | 834,439 |
| 2023-10-13 | 2023-10-11 | 4.575 | 173,572 | +6,695 | 0.01% | 794,015 |
| 2023-10-12 | 2023-10-10 | 4.643 | 166,877 | +9,691 | 0.01% | 774,754 |
| 2023-10-11 | 2023-10-09 | 4.654 | 157,186 | +10,924 | 0.01% | 731,546 |
| 2023-10-09 | 2023-10-05 | 4.631 | 146,262 | -4,581 | 0.01% | 677,385 |
| 2023-10-04 | 2023-09-29 | 4.836 | 150,843 | -62,725 | 0.01% | 729,421 |
| 2023-10-03 | 2023-09-28 | 4.836 | 213,568 | +12,158 | 0.02% | 1,032,737 |
| 2023-09-29 | 2023-09-27 | 4.768 | 201,410 | -1,234 | 0.01% | 960,227 |
| 2023-09-27 | 2023-09-25 | 4.677 | 202,644 | -4,933 | 0.01% | 947,708 |
| 2023-09-26 | 2023-09-22 | 4.779 | 207,577 | -25,196 | 0.01% | 991,985 |
| 2023-09-25 | 2023-09-21 | 4.552 | 232,773 | -3,700 | 0.02% | 1,059,548 |
| 2023-09-22 | 2023-09-20 | 4.563 | 236,473 | -8,457 | 0.02% | 1,079,074 |
| 2023-09-21 | 2023-09-19 | 4.506 | 244,930 | -10,571 | 0.02% | 1,103,764 |
| 2023-09-20 | 2023-09-18 | 4.427 | 255,501 | -2,996 | 0.02% | 1,131,100 |
| 2023-09-19 | 2023-09-15 | 4.438 | 258,497 | +103,249 | 0.02% | 1,147,298 |
| 2023-09-18 | 2023-09-14 | 4.472 | 155,248 | +3,348 | 0.01% | 694,330 |
| 2023-09-14 | 2023-09-12 | 4.541 | 151,900 | +2,290 | 0.01% | 689,702 |
| 2023-09-13 | 2023-09-11 | 4.563 | 149,610 | +11,276 | 0.01% | 682,701 |
| 2023-09-12 | 2023-09-07 | 4.518 | 138,334 | -6,343 | 0.01% | 624,965 |
| 2023-09-11 | 2023-09-06 | 4.631 | 144,677 | -2,290 | 0.01% | 670,044 |
| 2023-09-07 | 2023-09-05 | 4.654 | 146,967 | -9,691 | 0.01% | 683,986 |
| 2023-09-06 | 2023-09-04 | 4.563 | 156,658 | -7,928 | 0.01% | 714,862 |
| 2023-09-05 | 2023-08-31 | 4.257 | 164,586 | -4,053 | 0.01% | 700,596 |
| 2023-09-04 | 2023-08-30 | 4.211 | 168,639 | +6,519 | 0.01% | 710,192 |
| 2023-08-28 | 2023-08-24 | 4.121 | 162,120 | -1,585 | 0.01% | 668,016 |
| 2023-08-25 | 2023-08-23 | 4.109 | 163,705 | -2,291 | 0.01% | 672,689 |
| 2023-08-24 | 2023-08-22 | 4.132 | 165,996 | -6,695 | 0.01% | 685,872 |
| 2023-08-23 | 2023-08-21 | 4.086 | 172,691 | -56,205 | 0.01% | 705,693 |
| 2023-08-22 | 2023-08-18 | 4.245 | 228,896 | -50,920 | 0.02% | 971,748 |
| 2023-08-21 | 2023-08-17 | 4.359 | 279,816 | -4,228 | 0.02% | 1,219,685 |
| 2023-08-18 | 2023-08-16 | 4.325 | 284,044 | -53,915 | 0.02% | 1,228,441 |
| 2023-08-17 | 2023-08-15 | 4.404 | 337,959 | -1,234 | 0.02% | 1,488,468 |
| 2023-08-16 | 2023-08-14 | 4.438 | 339,193 | -2,466 | 0.02% | 1,505,454 |
| 2023-08-15 | 2023-08-11 | 4.427 | 341,659 | -4,053 | 0.02% | 1,512,520 |
| 2023-08-14 | 2023-08-10 | 4.586 | 345,712 | +4,405 | 0.02% | 1,585,403 |
| 2023-08-11 | 2023-08-09 | 4.586 | 341,307 | -2,290 | 0.02% | 1,565,202 |
| 2023-08-10 | 2023-08-08 | 4.609 | 343,597 | -2,115 | 0.02% | 1,583,504 |
| 2023-08-09 | 2023-08-07 | 4.665 | 345,712 | -2,114 | 0.02% | 1,612,873 |
| 2023-08-07 | 2023-08-03 | 4.768 | 347,826 | -4,052 | 0.02% | 1,658,270 |
| 2023-08-04 | 2023-08-02 | 4.768 | 351,878 | -5,991 | 0.03% | 1,677,588 |
| 2023-08-03 | 2023-08-01 | 4.756 | 357,869 | +2,114 | 0.03% | 1,702,088 |
| 2023-08-02 | 2023-07-31 | 4.824 | 355,755 | +70,830 | 0.03% | 1,716,263 |
| 2023-08-01 | 2023-07-28 | 4.802 | 284,925 | -2,291 | 0.02% | 1,368,090 |
| 2023-07-28 | 2023-07-26 | 4.768 | 287,216 | -1,586 | 0.02% | 1,369,310 |
| 2023-07-27 | 2023-07-25 | 4.824 | 288,802 | -4,581 | 0.02% | 1,393,262 |
| 2023-07-26 | 2023-07-24 | 4.506 | 293,383 | +1,586 | 0.02% | 1,322,115 |
| 2023-07-25 | 2023-07-21 | 4.597 | 291,797 | -17,619 | 0.02% | 1,341,466 |
| 2023-07-24 | 2023-07-20 | 4.677 | 309,416 | -22,905 | 0.02% | 1,447,051 |
| 2023-07-21 | 2023-07-19 | 4.711 | 332,321 | +17,267 | 0.02% | 1,565,488 |
| 2023-07-20 | 2023-07-18 | 4.665 | 315,054 | -4,934 | 0.02% | 1,469,842 |
| 2023-07-19 | 2023-07-14 | 4.654 | 319,988 | -31,009 | 0.02% | 1,489,228 |
| 2023-07-18 | 2023-07-13 | 4.472 | 350,997 | +2,290 | 0.03% | 1,569,797 |
| 2023-07-14 | 2023-07-12 | 4.461 | 348,707 | -3,700 | 0.03% | 1,555,597 |
| 2023-07-13 | 2023-07-11 | 4.450 | 352,407 | -30,481 | 0.03% | 1,568,102 |
| 2023-07-10 | 2023-07-06 | 4.257 | 382,888 | -705 | 0.03% | 1,629,847 |
| 2023-07-06 | 2023-07-04 | 4.325 | 383,593 | +2,467 | 0.03% | 1,658,973 |
| 2023-07-03 | 2023-06-29 | 5.055 | 381,126 | +42,913 | 0.03% | 1,926,411 |
| 2023-06-30 | 2023-06-28 | 5.092 | 338,213 | -3,543 | 0.03% | 1,722,107 |
| 2023-06-29 | 2023-06-27 | 5.104 | 341,756 | -15,782 | 0.03% | 1,744,391 |
| 2023-06-28 | 2023-06-26 | 5.042 | 357,538 | +19,647 | 0.03% | 1,802,744 |
| 2023-06-27 | 2023-06-23 | 5.005 | 337,891 | +11,434 | 0.03% | 1,691,093 |
| 2023-06-26 | 2023-06-21 | 5.191 | 326,457 | +9,663 | 0.03% | 1,694,682 |
| 2023-06-23 | 2023-06-20 | 5.117 | 316,794 | -644 | 0.02% | 1,620,914 |
| 2023-06-21 | 2023-06-19 | 5.179 | 317,438 | +4,670 | 0.02% | 1,643,921 |
| 2023-06-20 | 2023-06-16 | 5.067 | 312,768 | -9,824 | 0.02% | 1,584,778 |
| 2023-06-19 | 2023-06-15 | 5.042 | 322,592 | +42,194 | 0.03% | 1,626,543 |
| 2023-06-16 | 2023-06-14 | 4.992 | 280,398 | +2,093 | 0.02% | 1,399,867 |
| 2023-06-15 | 2023-06-13 | 5.030 | 278,305 | -2,093 | 0.02% | 1,399,787 |
| 2023-06-14 | 2023-06-12 | 4.918 | 280,398 | -6,281 | 0.02% | 1,378,974 |
| 2023-06-13 | 2023-06-09 | 4.918 | 286,679 | -161 | 0.02% | 1,409,863 |
| 2023-06-09 | 2023-06-07 | 4.781 | 286,840 | -3,382 | 0.02% | 1,371,470 |
| 2023-06-08 | 2023-06-06 | 4.744 | 290,222 | -1,288 | 0.02% | 1,376,828 |
| 2023-06-07 | 2023-06-05 | 4.794 | 291,510 | -15,944 | 0.02% | 1,397,419 |
| 2023-06-06 | 2023-06-02 | 4.719 | 307,454 | +1,128 | 0.02% | 1,450,940 |
| 2023-06-05 | 2023-06-01 | 4.595 | 306,326 | -15,138 | 0.02% | 1,407,575 |
| 2023-06-02 | 2023-05-31 | 4.533 | 321,464 | -3,704 | 0.03% | 1,457,173 |
| 2023-06-01 | 2023-05-30 | 4.632 | 325,168 | -18,843 | 0.03% | 1,506,269 |
| 2023-05-31 | 2023-05-29 | 4.558 | 344,011 | +2,577 | 0.03% | 1,567,921 |
| 2023-05-30 | 2023-05-25 | 4.707 | 341,434 | -10,951 | 0.03% | 1,607,059 |
| 2023-05-29 | 2023-05-24 | 4.756 | 352,385 | -20,775 | 0.03% | 1,676,108 |
| 2023-05-25 | 2023-05-23 | 4.856 | 373,160 | -483 | 0.03% | 1,811,998 |
| 2023-05-24 | 2023-05-22 | 4.943 | 373,643 | +2,094 | 0.03% | 1,846,825 |
| 2023-05-23 | 2023-05-19 | 4.943 | 371,549 | +32,370 | 0.03% | 1,836,475 |
| 2023-05-22 | 2023-05-18 | 5.290 | 339,179 | +1,932 | 0.03% | 1,794,421 |
| 2023-05-18 | 2023-05-16 | 5.427 | 337,247 | -3,865 | 0.03% | 1,830,271 |
| 2023-05-17 | 2023-05-15 | 5.390 | 341,112 | -1,932 | 0.03% | 1,838,538 |
| 2023-05-16 | 2023-05-12 | 5.440 | 343,044 | +1,771 | 0.03% | 1,865,992 |
| 2023-05-15 | 2023-05-11 | 5.613 | 341,273 | -12,078 | 0.03% | 1,915,694 |
| 2023-05-10 | 2023-05-08 | 5.713 | 353,351 | +322 | 0.03% | 2,018,599 |
| 2023-05-09 | 2023-05-05 | 5.762 | 353,029 | -14,011 | 0.03% | 2,034,296 |
| 2023-05-08 | 2023-05-04 | 5.775 | 367,040 | +805 | 0.03% | 2,119,592 |
| 2023-05-05 | 2023-05-03 | 5.613 | 366,235 | +32,370 | 0.03% | 2,055,816 |
| 2023-05-04 | 2023-05-02 | 5.651 | 333,865 | +8,374 | 0.03% | 1,886,549 |
| 2023-05-03 | 2023-04-28 | 5.303 | 325,491 | -4,348 | 0.03% | 1,726,047 |
| 2023-05-02 | 2023-04-27 | 5.191 | 329,839 | +2,577 | 0.03% | 1,712,238 |
| 2023-04-28 | 2023-04-26 | 5.129 | 327,262 | +1,771 | 0.03% | 1,678,539 |
| 2023-04-27 | 2023-04-25 | 5.067 | 325,491 | +38,973 | 0.03% | 1,649,244 |
| 2023-04-26 | 2023-04-24 | 5.154 | 286,518 | -2,577 | 0.02% | 1,476,678 |
| 2023-04-25 | 2023-04-21 | 5.328 | 289,095 | +1,450 | 0.02% | 1,540,223 |
| 2023-04-24 | 2023-04-20 | 5.365 | 287,645 | -25,284 | 0.02% | 1,543,215 |
| 2023-04-21 | 2023-04-19 | 5.340 | 312,929 | -22,868 | 0.02% | 1,671,091 |
| 2023-04-20 | 2023-04-18 | 5.377 | 335,797 | -6,281 | 0.03% | 1,805,721 |
| 2023-04-19 | 2023-04-17 | 5.340 | 342,078 | -23,351 | 0.03% | 1,826,751 |
| 2023-04-18 | 2023-04-14 | 5.253 | 365,429 | -9,341 | 0.03% | 1,919,682 |
| 2023-04-17 | 2023-04-13 | 5.228 | 374,770 | +73,758 | 0.03% | 1,959,444 |
| 2023-04-14 | 2023-04-12 | 5.241 | 301,012 | -9,018 | 0.02% | 1,577,546 |
| 2023-04-13 | 2023-04-11 | 5.278 | 310,030 | -85,354 | 0.02% | 1,636,359 |
| 2023-04-12 | 2023-04-06 | 5.129 | 395,384 | -37,684 | 0.03% | 2,027,940 |
| 2023-04-11 | 2023-04-04 | 5.303 | 433,068 | -3,865 | 0.03% | 2,296,518 |
| 2023-04-06 | 2023-04-03 | 5.278 | 436,933 | -27,377 | 0.03% | 2,306,161 |
| 2023-04-04 | 2023-03-31 | 5.154 | 464,310 | -3,543 | 0.04% | 2,392,996 |
| 2023-04-03 | 2023-03-30 | 4.968 | 467,853 | +68,443 | 0.04% | 2,324,102 |
| 2023-03-31 | 2023-03-29 | 5.030 | 399,410 | +1,289 | 0.03% | 2,008,907 |
| 2023-03-30 | 2023-03-28 | 5.079 | 398,121 | +8,213 | 0.03% | 2,022,201 |
| 2023-03-29 | 2023-03-27 | 5.092 | 389,908 | +12,561 | 0.03% | 1,985,326 |
| 2023-03-28 | 2023-03-24 | 5.216 | 377,347 | -13,527 | 0.03% | 1,968,231 |
| 2023-03-27 | 2023-03-23 | 5.290 | 390,874 | -14,816 | 0.03% | 2,067,913 |
| 2023-03-24 | 2023-03-22 | 5.290 | 405,690 | -4,026 | 0.03% | 2,146,297 |
| 2023-03-23 | 2023-03-21 | 5.166 | 409,716 | -162 | 0.03% | 2,116,714 |
| 2023-03-22 | 2023-03-20 | 5.092 | 409,878 | -19,808 | 0.03% | 2,087,009 |
| 2023-03-21 | 2023-03-17 | 5.241 | 429,686 | -192,125 | 0.03% | 2,251,902 |
| 2023-03-20 | 2023-03-16 | 5.166 | 621,811 | -11,112 | 0.05% | 3,212,459 |
| 2023-03-17 | 2023-03-15 | 5.402 | 632,923 | +151,220 | 0.05% | 3,419,212 |
| 2023-03-16 | 2023-03-14 | 5.241 | 481,703 | +8,857 | 0.04% | 2,524,513 |
| 2023-03-15 | 2023-03-13 | 5.502 | 472,846 | +9,341 | 0.04% | 2,601,413 |
| 2023-03-14 | 2023-03-10 | 5.440 | 463,505 | -36,235 | 0.04% | 2,521,241 |
| 2023-03-13 | 2023-03-09 | 5.589 | 499,740 | -38,973 | 0.04% | 2,792,817 |
| 2023-03-10 | 2023-03-08 | 5.700 | 538,713 | -62,324 | 0.04% | 3,070,832 |
| 2023-03-09 | 2023-03-07 | 5.862 | 601,037 | +78,268 | 0.05% | 3,523,133 |
| 2023-03-08 | 2023-03-06 | 5.825 | 522,769 | +17,554 | 0.04% | 3,044,868 |
| 2023-03-07 | 2023-03-03 | 5.986 | 505,215 | -12,723 | 0.04% | 3,024,190 |
| 2023-03-03 | 2023-03-01 | 5.837 | 517,938 | +230,454 | 0.04% | 3,023,162 |
| 2023-03-02 | 2023-02-28 | 5.626 | 287,484 | +4,670 | 0.02% | 1,617,327 |
| 2023-03-01 | 2023-02-27 | 5.700 | 282,814 | -4,509 | 0.02% | 1,612,128 |
| 2023-02-28 | 2023-02-24 | 5.787 | 287,323 | +8,696 | 0.02% | 1,662,808 |
| 2023-02-27 | 2023-02-23 | 5.961 | 278,627 | +244,948 | 0.02% | 1,660,926 |
| 2023-02-24 | 2023-02-22 | 6.123 | 33,679 | -9,502 | 0.00% | 206,202 |
| 2023-02-23 | 2023-02-21 | 6.346 | 43,181 | -47,347 | 0.00% | 274,031 |
| 2023-02-22 | 2023-02-20 | 6.272 | 90,528 | -52,178 | 0.01% | 567,754 |
| 2023-02-21 | 2023-02-17 | 5.762 | 142,706 | -10,146 | 0.01% | 822,330 |
| 2023-02-20 | 2023-02-16 | 5.564 | 152,852 | +39,617 | 0.01% | 850,423 |
| 2023-02-17 | 2023-02-15 | 5.626 | 113,235 | -10,629 | 0.01% | 637,037 |
| 2023-02-16 | 2023-02-14 | 5.787 | 123,864 | -805 | 0.01% | 716,831 |
| 2023-02-15 | 2023-02-13 | 5.837 | 124,669 | +111,281 | 0.01% | 727,683 |
| 2023-02-14 | 2023-02-10 | 5.303 | 13,388 | -28,504 | 0.00% | 70,995 |
| 2023-02-13 | 2023-02-09 | 5.253 | 41,892 | -34,786 | 0.00% | 220,068 |
| 2023-02-10 | 2023-02-08 | 5.117 | 76,678 | +8,374 | 0.01% | 392,332 |
| 2023-02-09 | 2023-02-07 | 5.092 | 68,304 | -3,865 | 0.01% | 347,789 |
| 2023-02-08 | 2023-02-06 | 5.104 | 72,169 | -9,501 | 0.01% | 368,365 |
| 2023-02-07 | 2023-02-03 | 5.253 | 81,670 | -14,494 | 0.01% | 429,031 |
| 2023-02-06 | 2023-02-02 | 5.377 | 96,164 | -12,078 | 0.01% | 517,114 |
| 2023-02-03 | 2023-02-01 | 5.489 | 108,242 | +57,170 | 0.01% | 594,161 |
| 2023-02-02 | 2023-01-31 | 5.402 | 51,072 | +17,393 | 0.00% | 275,904 |
| 2023-02-01 | 2023-01-30 | 5.452 | 33,679 | -14,816 | 0.00% | 183,616 |
| 2023-01-31 | 2023-01-27 | 5.638 | 48,495 | +45,253 | 0.00% | 273,425 |
| 2023-01-30 | 2023-01-26 | 5.700 | 3,242 | -1,932 | 0.00% | 18,480 |
| 2023-01-27 | 2023-01-20 | 5.601 | 5,174 | -4,671 | 0.00% | 28,979 |
| 2023-01-26 | 2023-01-19 | 5.477 | 9,845 | +806 | 0.00% | 53,919 |
| 2023-01-19 | 2023-01-17 | 5.564 | 9,039 | -32,692 | 0.00% | 50,290 |
| 2023-01-18 | 2023-01-16 | 5.576 | 41,731 | +41,227 | 0.00% | 232,697 |
| 2023-01-17 | 2023-01-13 | 5.489 | 504 | -3,704 | 0.00% | 2,767 |
| 2023-01-16 | 2023-01-12 | 5.055 | 4,208 | -22,868 | 0.00% | 21,269 |
| 2023-01-13 | 2023-01-11 | 5.055 | 27,076 | +4,670 | 0.00% | 136,856 |
| 2023-01-12 | 2023-01-10 | 4.881 | 22,406 | -29,793 | 0.00% | 109,356 |
| 2023-01-11 | 2023-01-09 | 4.769 | 52,199 | -31,726 | 0.00% | 248,931 |
| 2023-01-10 | 2023-01-06 | 4.719 | 83,925 | +41,227 | 0.01% | 396,060 |
| 2023-01-09 | 2023-01-05 | 4.657 | 42,698 | +20,292 | 0.00% | 198,850 |
| 2023-01-06 | 2023-01-04 | 4.781 | 22,406 | -483 | 0.00% | 107,130 |
| 2023-01-05 | 2023-01-03 | 4.719 | 22,889 | +7,891 | 0.00% | 108,018 |
| 2022-12-30 | 2022-12-28 | 4.645 | 14,998 | -12,561 | 0.00% | 69,661 |
| 2022-12-29 | 2022-12-23 | 4.595 | 27,559 | -6,925 | 0.00% | 126,634 |
| 2022-12-28 | 2022-12-22 | 4.583 | 34,484 | -7,086 | 0.00% | 158,026 |
| 2022-12-23 | 2022-12-21 | 4.583 | 41,570 | -29,149 | 0.00% | 190,499 |
| 2022-12-22 | 2022-12-20 | 4.533 | 70,719 | -35,752 | 0.01% | 320,564 |
| 2022-12-21 | 2022-12-19 | 4.545 | 106,471 | +43,643 | 0.01% | 483,948 |
| 2022-12-20 | 2022-12-16 | 4.670 | 62,828 | -192,125 | 0.00% | 293,378 |
| 2022-12-19 | 2022-12-15 | 4.657 | 254,953 | +27,538 | 0.02% | 1,187,346 |
| 2022-12-16 | 2022-12-14 | 4.756 | 227,415 | +21,097 | 0.02% | 1,081,692 |
| 2022-12-15 | 2022-12-13 | 4.769 | 206,318 | -53,789 | 0.02% | 983,907 |
| 2022-12-14 | 2022-12-12 | 4.831 | 260,107 | +24,318 | 0.02% | 1,256,572 |
| 2022-12-13 | 2022-12-09 | 4.968 | 235,789 | +235,768 | 0.02% | 1,171,303 |
| 2022-12-12 | 2022-12-08 | 4.769 | 21 | -1,771 | 0.00% | 100 |
| 2022-12-09 | 2022-12-07 | 4.595 | 1,792 | -20,131 | 0.00% | 8,234 |
| 2022-12-08 | 2022-12-06 | 4.806 | 21,923 | +5,315 | 0.00% | 105,365 |
| 2022-12-07 | 2022-12-05 | 4.819 | 16,608 | -73,920 | 0.00% | 80,027 |
| 2022-12-06 | 2022-12-02 | 4.558 | 90,528 | -3,543 | 0.01% | 412,605 |
| 2022-12-05 | 2022-12-01 | 4.558 | 94,071 | +41,872 | 0.01% | 428,754 |
| 2022-12-02 | 2022-11-30 | 4.508 | 52,199 | -161 | 0.00% | 235,318 |
| 2022-12-01 | 2022-11-29 | 4.657 | 52,360 | +2,899 | 0.00% | 243,847 |
| 2022-11-30 | 2022-11-28 | 4.558 | 49,461 | -14,977 | 0.00% | 225,432 |
| 2022-11-29 | 2022-11-25 | 4.744 | 64,438 | -21,741 | 0.01% | 305,697 |
| 2022-11-28 | 2022-11-24 | 4.607 | 86,179 | +37,040 | 0.01% | 397,065 |
| 2022-11-25 | 2022-11-23 | 4.458 | 49,139 | -21,902 | 0.00% | 219,082 |
| 2022-11-24 | 2022-11-22 | 4.396 | 71,041 | +62,324 | 0.01% | 312,319 |
| 2022-11-23 | 2022-11-21 | 4.359 | 8,717 | -122,394 | 0.00% | 37,998 |
| 2022-11-22 | 2022-11-18 | 4.421 | 131,111 | -13,205 | 0.01% | 579,662 |
| 2022-11-21 | 2022-11-17 | 4.570 | 144,316 | +13,205 | 0.01% | 659,551 |
| 2022-11-18 | 2022-11-16 | 4.558 | 131,111 | -11,434 | 0.01% | 597,573 |
| 2022-11-16 | 2022-11-14 | 4.496 | 142,545 | +9,985 | 0.01% | 640,835 |
| 2022-11-15 | 2022-11-11 | 3.862 | 132,560 | +4,187 | 0.01% | 511,987 |
| 2022-11-10 | 2022-11-08 | 3.726 | 128,373 | -11,756 | 0.01% | 478,278 |
| 2022-11-09 | 2022-11-07 | 3.688 | 140,129 | -5,959 | 0.01% | 516,857 |
| 2022-11-07 | 2022-11-03 | 3.279 | 146,088 | -6,280 | 0.01% | 478,966 |
| 2022-11-04 | 2022-11-02 | 3.254 | 152,368 | +6,763 | 0.01% | 495,771 |
| 2022-11-03 | 2022-11-01 | 3.229 | 145,605 | +12,884 | 0.01% | 470,149 |
| 2022-10-31 | 2022-10-27 | 3.452 | 132,721 | +16,104 | 0.01% | 458,216 |
| 2022-10-28 | 2022-10-26 | 3.341 | 116,617 | -6,441 | 0.01% | 389,583 |
| 2022-10-27 | 2022-10-25 | 3.279 | 123,058 | -135,921 | 0.01% | 403,459 |
| 2022-10-26 | 2022-10-24 | 3.241 | 258,979 | +2,415 | 0.02% | 839,442 |
| 2022-10-25 | 2022-10-21 | 3.452 | 256,564 | +161 | 0.02% | 885,781 |
| 2022-10-24 | 2022-10-20 | 3.366 | 256,403 | +161 | 0.02% | 862,935 |
| 2022-10-20 | 2022-10-18 | 3.527 | 256,242 | +806 | 0.02% | 903,763 |
| 2022-10-18 | 2022-10-14 | 3.440 | 255,436 | -18,843 | 0.02% | 878,714 |
| 2022-10-17 | 2022-10-13 | 3.303 | 274,279 | -6,602 | 0.02% | 906,066 |
| 2022-10-14 | 2022-10-12 | 3.378 | 280,881 | -5,959 | 0.02% | 948,805 |
| 2022-10-13 | 2022-10-11 | 3.353 | 286,840 | +74,885 | 0.02% | 961,810 |
| 2022-10-12 | 2022-10-10 | 3.378 | 211,955 | +2,094 | 0.02% | 715,976 |
| 2022-10-07 | 2022-10-05 | 3.626 | 209,861 | -2,094 | 0.02% | 761,028 |
| 2022-10-05 | 2022-09-30 | 3.390 | 211,955 | +12,884 | 0.02% | 718,608 |
| 2022-10-03 | 2022-09-29 | 3.353 | 199,071 | +38,328 | 0.02% | 667,510 |
| 2022-09-29 | 2022-09-27 | 3.751 | 160,743 | -5,797 | 0.01% | 602,872 |
| 2022-09-27 | 2022-09-23 | 3.676 | 166,540 | +21,419 | 0.01% | 612,204 |
| 2022-09-23 | 2022-09-21 | 3.837 | 145,121 | +5,475 | 0.01% | 556,897 |
| 2022-09-22 | 2022-09-20 | 3.887 | 139,646 | +25,767 | 0.01% | 542,824 |
| 2022-09-14 | 2022-09-09 | 4.309 | 113,879 | +24,318 | 0.01% | 490,748 |
| 2022-09-07 | 2022-09-05 | 4.309 | 89,561 | -1,128 | 0.01% | 385,953 |
| 2022-09-06 | 2022-09-02 | 4.396 | 90,689 | -3,382 | 0.01% | 398,698 |
| 2022-08-26 | 2022-08-24 | 4.396 | 94,071 | -2,415 | 0.01% | 413,566 |
| 2022-08-19 | 2022-08-17 | 4.670 | 96,486 | -4,670 | 0.01% | 450,545 |
| 2022-08-18 | 2022-08-16 | 4.521 | 101,156 | -162 | 0.01% | 457,277 |
| 2022-08-16 | 2022-08-12 | 4.607 | 101,318 | +9,019 | 0.01% | 466,817 |
| 2022-08-09 | 2022-08-05 | 4.657 | 92,299 | -4,348 | 0.01% | 429,847 |
| 2022-08-08 | 2022-08-04 | 4.595 | 96,647 | -322 | 0.01% | 444,095 |
| 2022-08-02 | 2022-07-29 | 5.067 | 96,969 | +4,187 | 0.01% | 491,336 |
| 2022-08-01 | 2022-07-28 | 5.216 | 92,782 | -1,450 | 0.01% | 483,948 |
| 2022-07-29 | 2022-07-27 | 5.228 | 94,232 | +5,315 | 0.01% | 492,682 |
| 2022-07-28 | 2022-07-26 | 5.290 | 88,917 | +4,348 | 0.01% | 470,414 |
| 2022-07-27 | 2022-07-25 | 5.290 | 84,569 | -1,127 | 0.01% | 447,411 |
| 2022-07-26 | 2022-07-22 | 5.266 | 85,696 | +4,026 | 0.01% | 451,245 |
| 2022-07-25 | 2022-07-21 | 5.328 | 81,670 | -5,315 | 0.01% | 435,117 |
| 2022-07-21 | 2022-07-19 | 4.943 | 86,985 | -52,983 | 0.01% | 429,945 |
| 2022-07-18 | 2022-07-14 | 5.303 | 139,968 | -36,557 | 0.01% | 742,237 |
| 2022-07-15 | 2022-07-13 | 5.415 | 176,525 | +83,743 | 0.01% | 955,825 |
| 2022-07-14 | 2022-07-12 | 5.328 | 92,782 | -14,333 | 0.01% | 494,319 |
| 2022-07-13 | 2022-07-11 | 5.353 | 107,115 | -3,865 | 0.01% | 573,342 |
| 2022-07-12 | 2022-07-08 | 5.477 | 110,980 | -14,172 | 0.01% | 607,812 |
| 2022-07-11 | 2022-07-07 | 5.278 | 125,152 | +16,910 | 0.01% | 660,560 |
| 2022-07-08 | 2022-07-06 | 5.204 | 108,242 | -168,935 | 0.01% | 563,243 |
| 2022-07-07 | 2022-07-05 | 5.266 | 277,177 | -314,519 | 0.02% | 1,459,516 |
| 2022-07-06 | 2022-07-04 | 5.390 | 591,696 | -635,157 | 0.05% | 3,189,145 |
| 2022-07-05 | 2022-06-30 | 5.204 | 1,226,853 | +1,146,149 | 0.10% | 6,383,993 |
| 2022-07-04 | 2022-06-29 | 5.477 | 80,704 | -38,328 | 0.01% | 441,997 |
| 2022-06-30 | 2022-06-28 | 5.427 | 119,032 | +4,026 | 0.01% | 645,998 |
| 2022-06-29 | 2022-06-27 | 5.278 | 115,006 | -18,681 | 0.01% | 607,009 |
| 2022-06-28 | 2022-06-24 | 5.092 | 133,687 | +104,839 | 0.01% | 680,705 |
| 2022-06-27 | 2022-06-23 | 5.030 | 28,848 | -87,769 | 0.00% | 145,096 |
| 2022-06-24 | 2022-06-22 | 4.968 | 116,617 | -9,018 | 0.01% | 579,306 |
| 2022-06-23 | 2022-06-21 | 5.141 | 125,635 | +9,018 | 0.01% | 645,947 |
| 2022-06-16 | 2022-06-14 | 5.216 | 116,617 | -60,552 | 0.01% | 608,271 |
| 2022-06-13 | 2022-06-09 | 5.427 | 177,169 | -3,060 | 0.01% | 961,513 |
| 2022-06-10 | 2022-06-08 | 5.489 | 180,229 | +56,043 | 0.01% | 989,311 |
| 2022-06-08 | 2022-06-06 | 6.516 | 124,186 | +23,996 | 0.01% | 809,238 |
| 2022-06-07 | 2022-06-02 | 6.422 | 100,190 | +54,863 | 0.01% | 643,430 |
| 2022-06-02 | 2022-05-31 | 6.516 | 45,327 | -3,714 | 0.00% | 295,366 |
| 2022-06-01 | 2022-05-30 | 6.301 | 49,041 | +3,714 | 0.00% | 309,004 |
| 2022-05-31 | 2022-05-27 | 6.314 | 45,327 | +37,880 | 0.00% | 286,212 |
| 2022-05-23 | 2022-05-19 | 5.964 | 7,447 | -67,441 | 0.00% | 44,416 |
| 2022-05-20 | 2022-05-18 | 6.099 | 74,888 | +66,401 | 0.01% | 456,740 |
| 2022-05-19 | 2022-05-17 | 6.005 | 8,487 | +892 | 0.00% | 50,962 |
| 2022-05-17 | 2022-05-13 | 5.897 | 7,595 | -73,681 | 0.00% | 44,788 |
| 2022-05-16 | 2022-05-12 | 5.803 | 81,276 | +6,536 | 0.01% | 471,626 |
| 2022-05-13 | 2022-05-11 | 5.830 | 74,740 | +42,040 | 0.01% | 435,712 |
| 2022-05-12 | 2022-05-10 | 6.005 | 32,700 | -35,206 | 0.00% | 196,355 |
| 2022-05-10 | 2022-05-05 | 6.314 | 67,906 | -37,138 | 0.01% | 428,785 |
| 2022-05-05 | 2022-05-03 | 6.355 | 105,044 | -2,377 | 0.01% | 667,531 |
| 2022-05-04 | 2022-04-29 | 6.261 | 107,421 | +97,152 | 0.01% | 672,513 |
| 2022-05-03 | 2022-04-28 | 6.099 | 10,269 | -133,695 | 0.00% | 62,630 |
| 2022-04-29 | 2022-04-27 | 6.422 | 143,964 | +13,667 | 0.01% | 924,551 |
| 2022-04-28 | 2022-04-26 | 6.220 | 130,297 | +76,354 | 0.01% | 810,466 |
| 2022-04-27 | 2022-04-25 | 6.261 | 53,943 | -27,779 | 0.00% | 337,712 |
| 2022-04-25 | 2022-04-21 | 6.476 | 81,722 | +5,497 | 0.01% | 529,228 |
| 2022-04-22 | 2022-04-20 | 6.745 | 76,225 | +72,046 | 0.01% | 514,154 |
| 2022-04-21 | 2022-04-19 | 6.920 | 4,179 | -19,014 | 0.00% | 28,920 |
| 2022-04-20 | 2022-04-14 | 7.122 | 23,193 | +19,014 | 0.00% | 165,185 |
| 2022-04-19 | 2022-04-13 | 6.799 | 4,179 | -21,836 | 0.00% | 28,413 |
| 2022-04-14 | 2022-04-12 | 6.907 | 26,015 | -10,696 | 0.00% | 179,680 |
| 2022-04-13 | 2022-04-11 | 6.961 | 36,711 | -57,786 | 0.00% | 255,532 |
| 2022-04-07 | 2022-04-04 | 6.759 | 94,497 | -78,434 | 0.01% | 638,675 |
| 2022-04-06 | 2022-04-01 | 6.624 | 172,931 | -78,880 | 0.01% | 1,145,503 |
| 2022-04-04 | 2022-03-31 | 6.718 | 251,811 | +157,314 | 0.02% | 1,691,740 |
| 2022-04-01 | 2022-03-30 | 6.961 | 94,497 | -37,286 | 0.01% | 657,759 |
| 2022-03-31 | 2022-03-29 | 6.786 | 131,783 | +118,097 | 0.01% | 894,228 |
| 2022-03-29 | 2022-03-25 | 6.651 | 13,686 | -59,420 | 0.00% | 91,025 |
| 2022-03-28 | 2022-03-24 | 6.947 | 73,106 | +5,497 | 0.01% | 507,880 |
| 2022-03-25 | 2022-03-23 | 6.947 | 67,609 | +15,597 | 0.01% | 469,691 |
| 2022-03-23 | 2022-03-21 | 6.799 | 52,012 | -6,536 | 0.00% | 353,633 |
| 2022-03-22 | 2022-03-18 | 6.934 | 58,548 | -24,065 | 0.00% | 405,955 |
| 2022-03-21 | 2022-03-17 | 6.839 | 82,613 | +28,670 | 0.01% | 565,029 |
| 2022-03-18 | 2022-03-16 | 6.180 | 53,943 | -51,844 | 0.00% | 333,354 |
| 2022-03-17 | 2022-03-15 | 5.641 | 105,787 | -7,724 | 0.01% | 596,767 |
| 2022-03-16 | 2022-03-14 | 5.857 | 113,511 | +64,767 | 0.01% | 664,792 |
| 2022-03-15 | 2022-03-11 | 6.139 | 48,744 | -8,764 | 0.00% | 299,257 |
| 2022-03-10 | 2022-03-08 | 6.193 | 57,508 | -891 | 0.00% | 356,159 |
| 2022-03-09 | 2022-03-07 | 6.543 | 58,399 | -1,189 | 0.00% | 382,120 |
| 2022-03-08 | 2022-03-04 | 6.799 | 59,588 | +2,080 | 0.01% | 405,143 |
| 2022-03-03 | 2022-03-01 | 7.095 | 57,508 | -22,431 | 0.00% | 408,035 |
| 2022-02-22 | 2022-02-18 | 7.432 | 79,939 | +23,174 | 0.01% | 594,095 |
| 2022-02-21 | 2022-02-17 | 7.459 | 56,765 | +36,246 | 0.00% | 423,398 |
| 2022-02-18 | 2022-02-16 | 7.418 | 20,519 | -743 | 0.00% | 152,218 |
| 2022-02-17 | 2022-02-15 | 7.378 | 21,262 | -119,582 | 0.00% | 156,871 |
| 2022-02-16 | 2022-02-14 | 7.499 | 140,844 | -7,576 | 0.01% | 1,056,214 |
| 2022-02-15 | 2022-02-11 | 7.580 | 148,420 | +53,775 | 0.01% | 1,125,017 |
| 2022-02-10 | 2022-02-08 | 7.445 | 94,645 | +72,343 | 0.01% | 704,663 |
| 2022-02-09 | 2022-02-07 | 7.216 | 22,302 | -24,213 | 0.00% | 160,941 |
| 2022-02-08 | 2022-02-04 | 7.163 | 46,515 | +891 | 0.00% | 333,168 |
| 2022-02-07 | 2022-01-31 | 6.839 | 45,624 | +10,398 | 0.00% | 312,044 |
| 2022-01-28 | 2022-01-26 | 7.257 | 35,226 | -115,868 | 0.00% | 255,629 |
| 2022-01-27 | 2022-01-25 | 7.163 | 151,094 | +24,956 | 0.01% | 1,082,224 |
| 2022-01-26 | 2022-01-24 | 7.418 | 126,138 | +43,079 | 0.01% | 935,742 |
| 2022-01-24 | 2022-01-20 | 7.540 | 83,059 | +58,975 | 0.01% | 626,229 |
| 2022-01-21 | 2022-01-19 | 7.688 | 24,084 | -32,681 | 0.00% | 185,150 |
| 2022-01-20 | 2022-01-18 | 7.472 | 56,765 | +50,655 | 0.00% | 424,162 |
| 2022-01-19 | 2022-01-17 | 7.338 | 6,110 | -21,094 | 0.00% | 44,833 |
| 2022-01-18 | 2022-01-14 | 7.270 | 27,204 | -51,398 | 0.00% | 197,781 |
| 2022-01-17 | 2022-01-13 | 7.068 | 78,602 | -12,775 | 0.01% | 555,586 |
| 2022-01-14 | 2022-01-12 | 7.324 | 91,377 | +57,637 | 0.01% | 669,259 |
| 2022-01-13 | 2022-01-11 | 7.324 | 33,740 | +33,424 | 0.00% | 247,117 |
| 2022-01-12 | 2022-01-10 | 7.270 | 316 | -149 | 0.00% | 2,297 |
| 2022-01-10 | 2022-01-06 | 6.988 | 465 | -16,489 | 0.00% | 3,249 |
| 2022-01-07 | 2022-01-05 | 6.570 | 16,954 | -54,518 | 0.00% | 111,391 |
| 2022-01-06 | 2022-01-04 | 6.611 | 71,472 | -8,021 | 0.01% | 472,472 |
| 2022-01-04 | 2021-12-31 | 6.611 | 79,493 | -15,301 | 0.01% | 525,495 |
| 2021-12-30 | 2021-12-28 | 6.732 | 94,794 | +91,952 | 0.01% | 638,130 |
| 2021-12-29 | 2021-12-24 | 6.678 | 2,842 | -81,554 | 0.00% | 18,979 |
| 2021-12-28 | 2021-12-22 | 6.691 | 84,396 | -21,094 | 0.01% | 564,725 |
| 2021-12-23 | 2021-12-21 | 6.745 | 105,490 | +4,903 | 0.01% | 711,553 |
| 2021-12-22 | 2021-12-20 | 6.705 | 100,587 | +80,216 | 0.01% | 674,419 |
| 2021-12-20 | 2021-12-16 | 7.001 | 20,371 | -214,357 | 0.00% | 142,618 |
| 2021-12-17 | 2021-12-15 | 6.813 | 234,728 | +22,580 | 0.02% | 1,599,093 |
| 2021-12-16 | 2021-12-14 | 6.866 | 212,148 | -15,301 | 0.02% | 1,456,691 |
| 2021-12-15 | 2021-12-13 | 7.378 | 227,449 | +50,507 | 0.02% | 1,678,120 |
| 2021-12-14 | 2021-12-10 | 7.014 | 176,942 | +115,126 | 0.02% | 1,241,158 |
| 2021-12-13 | 2021-12-09 | 7.163 | 61,816 | -36,246 | 0.01% | 442,763 |
| 2021-12-10 | 2021-12-08 | 7.136 | 98,062 | +25,848 | 0.01% | 699,737 |
| 2021-12-09 | 2021-12-07 | 7.190 | 72,214 | -19,312 | 0.01% | 519,184 |
| 2021-12-08 | 2021-12-06 | 6.745 | 91,526 | -72,492 | 0.01% | 617,363 |
| 2021-12-07 | 2021-12-03 | 6.853 | 164,018 | -70,264 | 0.01% | 1,124,004 |
| 2021-12-06 | 2021-12-02 | 6.853 | 234,282 | -55,409 | 0.02% | 1,605,518 |
| 2021-12-03 | 2021-12-01 | 6.664 | 289,691 | +30,750 | 0.02% | 1,930,628 |
| 2021-12-02 | 2021-11-30 | 6.893 | 258,941 | +134,586 | 0.02% | 1,784,963 |
| 2021-12-01 | 2021-11-29 | 6.947 | 124,355 | +23,935 | 0.01% | 863,916 |
| 2021-11-29 | 2021-11-25 | 7.216 | 100,420 | -147,064 | 0.01% | 724,675 |
| 2021-11-26 | 2021-11-24 | 7.095 | 247,484 | -164,741 | 0.02% | 1,755,966 |
| 2021-11-25 | 2021-11-23 | 7.311 | 412,225 | +74,126 | 0.04% | 3,013,648 |
| 2021-11-23 | 2021-11-19 | 7.136 | 338,099 | +185,093 | 0.03% | 2,412,560 |
| 2021-11-22 | 2021-11-18 | 7.082 | 153,006 | +41,891 | 0.01% | 1,083,559 |
| 2021-11-19 | 2021-11-17 | 7.136 | 111,115 | -1,783 | 0.01% | 792,879 |
| 2021-11-18 | 2021-11-16 | 7.216 | 112,898 | -41,891 | 0.01% | 814,722 |
| 2021-11-17 | 2021-11-15 | 7.136 | 154,789 | -8,764 | 0.01% | 1,104,522 |
| 2021-11-16 | 2021-11-12 | 7.324 | 163,553 | -66,699 | 0.01% | 1,197,887 |
| 2021-11-15 | 2021-11-11 | 7.365 | 230,252 | +45,159 | 0.02% | 1,695,700 |
| 2021-11-12 | 2021-11-10 | 7.041 | 185,093 | +60,906 | 0.02% | 1,303,317 |
| 2021-11-11 | 2021-11-09 | 7.068 | 124,187 | +103,836 | 0.01% | 877,796 |
| 2021-11-08 | 2021-11-04 | 7.203 | 20,351 | +7,427 | 0.00% | 146,588 |
| 2021-11-05 | 2021-11-03 | 7.230 | 12,924 | -74,572 | 0.00% | 93,439 |
| 2021-11-04 | 2021-11-02 | 7.324 | 87,496 | -173,060 | 0.01% | 640,834 |
| 2021-11-03 | 2021-11-01 | 7.324 | 260,556 | +161,325 | 0.02% | 1,908,351 |
| 2021-11-01 | 2021-10-28 | 8.294 | 99,231 | +98,637 | 0.01% | 822,975 |
| 2021-10-29 | 2021-10-27 | 8.644 | 594 | -9,507 | 0.00% | 5,134 |
| 2021-10-28 | 2021-10-26 | 9.034 | 10,101 | -174,101 | 0.00% | 91,253 |
| 2021-10-27 | 2021-10-25 | 9.061 | 184,202 | +17,084 | 0.02% | 1,669,044 |
| 2021-10-26 | 2021-10-22 | 9.276 | 167,118 | -8,468 | 0.01% | 1,550,247 |
| 2021-10-25 | 2021-10-21 | 9.182 | 175,586 | -17,083 | 0.01% | 1,612,251 |
| 2021-10-22 | 2021-10-20 | 9.169 | 192,669 | +30,601 | 0.02% | 1,766,515 |
| 2021-10-21 | 2021-10-19 | 9.263 | 162,068 | -144,093 | 0.01% | 1,501,219 |
| 2021-10-20 | 2021-10-18 | 9.196 | 306,161 | -24,659 | 0.03% | 2,815,328 |
| 2021-10-19 | 2021-10-15 | 8.953 | 330,820 | +86,753 | 0.03% | 2,961,910 |
| 2021-10-18 | 2021-10-12 | 8.792 | 244,067 | -13,518 | 0.02% | 2,145,757 |
| 2021-10-15 | 2021-10-11 | 9.155 | 257,585 | +35,652 | 0.02% | 2,358,239 |
| 2021-10-12 | 2021-10-08 | 9.290 | 221,933 | +57,637 | 0.02% | 2,061,718 |
| 2021-10-11 | 2021-10-07 | 9.330 | 164,296 | +52,735 | 0.01% | 1,532,917 |
| 2021-10-08 | 2021-10-06 | 9.074 | 111,561 | +26,145 | 0.01% | 1,012,350 |
| 2021-10-07 | 2021-10-05 | 9.276 | 85,416 | -11,587 | 0.01% | 792,350 |
| 2021-10-06 | 2021-10-04 | 9.586 | 97,003 | +48,427 | 0.01% | 929,873 |
| 2021-10-05 | 2021-09-30 | 9.384 | 48,576 | -23,322 | 0.00% | 455,841 |
| 2021-10-04 | 2021-09-29 | 9.546 | 71,898 | +26,887 | 0.01% | 686,312 |
| 2021-09-29 | 2021-09-27 | 9.680 | 45,011 | +3,863 | 0.00% | 435,718 |
| 2021-09-28 | 2021-09-24 | 9.896 | 41,148 | +40,851 | 0.00% | 407,188 |
| 2021-09-27 | 2021-09-23 | 10.353 | 297 | -18,123 | 0.00% | 3,075 |
| 2021-09-24 | 2021-09-21 | 10.340 | 18,420 | -33,424 | 0.00% | 190,462 |
| 2021-09-23 | 2021-09-20 | 10.555 | 51,844 | +15,746 | 0.00% | 547,234 |
| 2021-09-20 | 2021-09-16 | 10.744 | 36,098 | -89,129 | 0.00% | 387,833 |
| 2021-09-17 | 2021-09-15 | 10.690 | 125,227 | +15,003 | 0.01% | 1,338,680 |
| 2021-09-16 | 2021-09-14 | 10.852 | 110,224 | +106,659 | 0.01% | 1,196,106 |
| 2021-09-15 | 2021-09-13 | 11.282 | 3,565 | -14,855 | 0.00% | 40,222 |
| 2021-09-14 | 2021-09-10 | 11.390 | 18,420 | -21,094 | 0.00% | 209,806 |
| 2021-09-13 | 2021-09-09 | 11.229 | 39,514 | -117,800 | 0.00% | 443,686 |
| 2021-09-10 | 2021-09-08 | 11.040 | 157,314 | +72,047 | 0.01% | 1,736,759 |
| 2021-09-09 | 2021-09-07 | 11.390 | 85,267 | +34,166 | 0.01% | 971,202 |
| 2021-09-07 | 2021-09-03 | 10.838 | 51,101 | +26,590 | 0.00% | 553,839 |
| 2021-09-06 | 2021-09-02 | 10.798 | 24,511 | -121,365 | 0.00% | 264,663 |
| 2021-09-03 | 2021-09-01 | 10.703 | 145,876 | +49,764 | 0.01% | 1,561,383 |
| 2021-09-02 | 2021-08-31 | 9.976 | 96,112 | -19,460 | 0.01% | 958,858 |
| 2021-09-01 | 2021-08-30 | 9.492 | 115,572 | -208,563 | 0.01% | 1,096,984 |
| 2021-08-31 | 2021-08-27 | 9.653 | 324,135 | -60,163 | 0.03% | 3,128,985 |
| 2021-08-30 | 2021-08-26 | 9.505 | 384,298 | +290,266 | 0.03% | 3,652,845 |
| 2021-08-27 | 2021-08-25 | 9.734 | 94,032 | +27,482 | 0.01% | 915,319 |
| 2021-08-26 | 2021-08-24 | 9.586 | 66,550 | -13,964 | 0.01% | 637,950 |
| 2021-08-25 | 2021-08-23 | 9.573 | 80,514 | +24,362 | 0.01% | 770,725 |
| 2021-08-24 | 2021-08-20 | 9.532 | 56,152 | +53,478 | 0.00% | 535,250 |
| 2021-08-23 | 2021-08-19 | 9.801 | 2,674 | -743 | 0.00% | 26,209 |
| 2021-08-20 | 2021-08-18 | 10.246 | 3,417 | -1,188 | 0.00% | 35,010 |
| 2021-08-19 | 2021-08-17 | 10.394 | 4,605 | -71,452 | 0.00% | 47,864 |
| 2021-08-18 | 2021-08-16 | 10.609 | 76,057 | -4,160 | 0.01% | 806,908 |
| 2021-08-16 | 2021-08-12 | 11.107 | 80,217 | +21,837 | 0.01% | 891,002 |
| 2021-08-13 | 2021-08-11 | 11.417 | 58,380 | -37,286 | 0.00% | 666,528 |
| 2021-08-12 | 2021-08-10 | 11.390 | 95,666 | -6,239 | 0.01% | 1,089,648 |
| 2021-08-11 | 2021-08-09 | 10.811 | 101,905 | +98,340 | 0.01% | 1,101,715 |
| 2021-08-10 | 2021-08-06 | 10.084 | 3,565 | -4,457 | 0.00% | 35,950 |
| 2021-08-09 | 2021-08-05 | 10.017 | 8,022 | -14,409 | 0.00% | 80,355 |
| 2021-08-06 | 2021-08-04 | 10.273 | 22,431 | -57,786 | 0.00% | 230,426 |
| 2021-08-05 | 2021-08-03 | 10.300 | 80,217 | +54,369 | 0.01% | 826,202 |
| 2021-08-04 | 2021-08-02 | 10.219 | 25,848 | -71,898 | 0.00% | 264,136 |
| 2021-08-03 | 2021-07-30 | 8.994 | 97,746 | -105,618 | 0.01% | 879,091 |
| 2021-08-02 | 2021-07-29 | 9.074 | 203,364 | +144,390 | 0.02% | 1,845,408 |
| 2021-07-30 | 2021-07-28 | 8.751 | 58,974 | +53,032 | 0.01% | 516,098 |
| 2021-07-29 | 2021-07-27 | 8.549 | 5,942 | -5,645 | 0.00% | 50,800 |
| 2021-07-27 | 2021-07-23 | 9.694 | 11,587 | -67,441 | 0.00% | 112,321 |
| 2021-07-26 | 2021-07-22 | 9.667 | 79,028 | -12,479 | 0.01% | 763,948 |
| 2021-07-23 | 2021-07-21 | 9.249 | 91,507 | +3,120 | 0.01% | 846,388 |
| 2021-07-22 | 2021-07-20 | 9.182 | 88,387 | +17,529 | 0.01% | 811,580 |
| 2021-07-21 | 2021-07-19 | 9.478 | 70,858 | +66,104 | 0.01% | 671,614 |
| 2021-07-20 | 2021-07-16 | 9.546 | 4,754 | -1,782 | 0.00% | 45,380 |
| 2021-07-19 | 2021-07-15 | 9.694 | 6,536 | -36,395 | 0.00% | 63,358 |
| 2021-07-15 | 2021-07-13 | 10.084 | 42,931 | +8,913 | 0.00% | 432,924 |
| 2021-07-13 | 2021-07-09 | 10.407 | 34,018 | -36,543 | 0.00% | 354,035 |
| 2021-07-12 | 2021-07-08 | 10.259 | 70,561 | +32,235 | 0.01% | 723,899 |
| 2021-07-09 | 2021-07-07 | 10.488 | 38,326 | -213,763 | 0.00% | 401,966 |
| 2021-07-07 | 2021-07-05 | 10.192 | 252,089 | -62,242 | 0.02% | 2,569,261 |
| 2021-07-06 | 2021-07-02 | 10.488 | 314,331 | +4,902 | 0.03% | 3,296,728 |
| 2021-07-05 | 2021-06-30 | 10.946 | 309,429 | +206,930 | 0.03% | 3,386,959 |
| 2021-07-02 | 2021-06-29 | 10.946 | 102,499 | +36,989 | 0.01% | 1,121,937 |
| 2021-06-30 | 2021-06-28 | 10.946 | 65,510 | +44,267 | 0.01% | 717,062 |
| 2021-06-28 | 2021-06-24 | 10.825 | 21,243 | +5,348 | 0.00% | 229,948 |
| 2021-06-24 | 2021-06-22 | 10.865 | 15,895 | -29,264 | 0.00% | 172,700 |
| 2021-06-23 | 2021-06-21 | 10.744 | 45,159 | -74,423 | 0.00% | 485,183 |
| 2021-06-22 | 2021-06-18 | 10.677 | 119,582 | -43,823 | 0.01% | 1,276,725 |
| 2021-06-21 | 2021-06-17 | 10.582 | 163,405 | +85,565 | 0.01% | 1,729,204 |
| 2021-06-18 | 2021-06-16 | 10.744 | 77,840 | -18,123 | 0.01% | 836,304 |
| 2021-06-17 | 2021-06-15 | 10.932 | 95,963 | +91,804 | 0.01% | 1,049,103 |
| 2021-06-16 | 2021-06-11 | 11.417 | 4,159 | -21,540 | 0.00% | 47,484 |
| 2021-06-15 | 2021-06-10 | 11.579 | 25,699 | +446 | 0.00% | 297,559 |
| 2021-06-11 | 2021-06-09 | 11.404 | 25,253 | -16,044 | 0.00% | 287,975 |
| 2021-06-09 | 2021-06-07 | 11.875 | 41,297 | +16,341 | 0.00% | 490,394 |
| 2021-06-08 | 2021-06-04 | 11.754 | 24,956 | -27,333 | 0.00% | 293,324 |
| 2021-06-04 | 2021-06-02 | 12.198 | 52,289 | -3,566 | 0.00% | 637,818 |
| 2021-06-02 | 2021-05-31 | 13.145 | 55,855 | +54,221 | 0.00% | 734,218 |
| 2021-06-01 | 2021-05-28 | 13.552 | 1,634 | -71,708 | 0.00% | 22,145 |
| 2021-05-31 | 2021-05-27 | 13.988 | 73,342 | -53,404 | 0.01% | 1,025,886 |
| 2021-05-28 | 2021-05-26 | 13.609 | 126,746 | +53,404 | 0.01% | 1,724,825 |
| 2021-05-27 | 2021-05-25 | 12.864 | 73,342 | -12,532 | 0.01% | 943,485 |
| 2021-05-26 | 2021-05-24 | 12.794 | 85,874 | +17,374 | 0.01% | 1,098,669 |
| 2021-05-25 | 2021-05-21 | 12.878 | 68,500 | +56,965 | 0.01% | 882,159 |
| 2021-05-24 | 2021-05-20 | 12.934 | 11,535 | -37,882 | 0.00% | 149,198 |
| 2021-05-21 | 2021-05-18 | 13.005 | 49,417 | -21,788 | 0.00% | 642,650 |
| 2021-05-20 | 2021-05-17 | 12.991 | 71,205 | -119,626 | 0.01% | 924,994 |
| 2021-05-18 | 2021-05-14 | 12.822 | 190,831 | -128,027 | 0.02% | 2,446,846 |
| 2021-05-17 | 2021-05-13 | 12.822 | 318,858 | +14,668 | 0.03% | 4,088,415 |
| 2021-05-14 | 2021-05-12 | 13.145 | 304,190 | -50,555 | 0.03% | 3,998,597 |
| 2021-05-13 | 2021-05-11 | 13.623 | 354,745 | -10,112 | 0.03% | 4,832,534 |
| 2021-05-12 | 2021-05-10 | 14.128 | 364,857 | -89,434 | 0.03% | 5,154,749 |
| 2021-05-11 | 2021-05-07 | 14.297 | 454,291 | +431,932 | 0.04% | 6,494,845 |
| 2021-05-10 | 2021-05-06 | 14.493 | 22,359 | -69,211 | 0.00% | 324,055 |
| 2021-05-07 | 2021-05-05 | 15.139 | 91,570 | +1,424 | 0.01% | 1,386,305 |
| 2021-05-05 | 2021-05-03 | 14.999 | 90,146 | -3,703 | 0.01% | 1,352,087 |
| 2021-05-04 | 2021-04-30 | 15.111 | 93,849 | +88,865 | 0.01% | 1,418,172 |
| 2021-05-03 | 2021-04-29 | 15.055 | 4,984 | -33,040 | 0.00% | 75,034 |
| 2021-04-30 | 2021-04-28 | 15.139 | 38,024 | -6,835 | 0.00% | 575,657 |
| 2021-04-29 | 2021-04-27 | 14.999 | 44,859 | -15,096 | 0.00% | 672,834 |
| 2021-04-28 | 2021-04-26 | 15.392 | 59,955 | -57,107 | 0.01% | 922,832 |
| 2021-04-27 | 2021-04-23 | 16.122 | 117,062 | +35,318 | 0.01% | 1,887,316 |
| 2021-04-26 | 2021-04-22 | 15.561 | 81,744 | -4,699 | 0.01% | 1,271,987 |
| 2021-04-23 | 2021-04-21 | 15.673 | 86,443 | +13,956 | 0.01% | 1,354,818 |
| 2021-04-22 | 2021-04-20 | 15.926 | 72,487 | -4,842 | 0.01% | 1,154,410 |
| 2021-04-21 | 2021-04-19 | 15.813 | 77,329 | +31,188 | 0.01% | 1,222,834 |
| 2021-04-19 | 2021-04-15 | 15.645 | 46,141 | -52,550 | 0.00% | 721,870 |
| 2021-04-16 | 2021-04-14 | 15.448 | 98,691 | -15,950 | 0.01% | 1,524,604 |
| 2021-04-15 | 2021-04-13 | 14.746 | 114,641 | +19,795 | 0.01% | 1,690,504 |
| 2021-04-14 | 2021-04-12 | 15.167 | 94,846 | -37,596 | 0.01% | 1,438,566 |
| 2021-04-13 | 2021-04-09 | 16.319 | 132,442 | -75,051 | 0.01% | 2,161,318 |
| 2021-04-12 | 2021-04-08 | 16.825 | 207,493 | +150,529 | 0.02% | 3,490,978 |
| 2021-04-09 | 2021-04-07 | 16.488 | 56,964 | +10,396 | 0.01% | 939,194 |
| 2021-04-01 | 2021-03-30 | 16.375 | 46,568 | +19,368 | 0.00% | 762,558 |
| 2021-03-31 | 2021-03-29 | 16.066 | 27,200 | -29,052 | 0.00% | 437,000 |
| 2021-03-30 | 2021-03-26 | 15.476 | 56,252 | -51,126 | 0.00% | 870,576 |
| 2021-03-29 | 2021-03-25 | 14.999 | 107,378 | -90,431 | 0.01% | 1,610,547 |
| 2021-03-26 | 2021-03-24 | 14.802 | 197,809 | +38,451 | 0.02% | 2,928,017 |
| 2021-03-25 | 2021-03-23 | 15.617 | 159,358 | -74,196 | 0.01% | 2,488,660 |
| 2021-03-24 | 2021-03-22 | 16.066 | 233,554 | +48,135 | 0.02% | 3,752,323 |
| 2021-03-23 | 2021-03-19 | 15.476 | 185,419 | -104,530 | 0.02% | 2,869,609 |
| 2021-03-22 | 2021-03-18 | 16.291 | 289,949 | -38,166 | 0.03% | 4,723,528 |
| 2021-03-19 | 2021-03-17 | 16.010 | 328,115 | +261,609 | 0.03% | 5,253,126 |
| 2021-03-18 | 2021-03-16 | 16.150 | 66,506 | -2,421 | 0.01% | 1,074,102 |
| 2021-03-17 | 2021-03-15 | 15.701 | 68,927 | +20,080 | 0.01% | 1,082,226 |
| 2021-03-16 | 2021-03-12 | 15.870 | 48,847 | +23,498 | 0.00% | 775,181 |
| 2021-03-15 | 2021-03-11 | 16.094 | 25,349 | +2,136 | 0.00% | 407,974 |
| 2021-03-12 | 2021-03-10 | 15.195 | 23,213 | -32,897 | 0.00% | 352,732 |
| 2021-03-11 | 2021-03-09 | 14.971 | 56,110 | -854 | 0.00% | 840,010 |
| 2021-03-10 | 2021-03-08 | 15.111 | 56,964 | +22,073 | 0.01% | 860,795 |
| 2021-03-09 | 2021-03-05 | 15.870 | 34,891 | -37,739 | 0.00% | 553,705 |
| 2021-03-08 | 2021-03-04 | 16.431 | 72,630 | +48,420 | 0.01% | 1,193,408 |
| 2021-03-05 | 2021-03-03 | 17.583 | 24,210 | -39,305 | 0.00% | 425,683 |
| 2021-03-04 | 2021-03-02 | 17.274 | 63,515 | -35,888 | 0.01% | 1,097,156 |
| 2021-03-03 | 2021-03-01 | 17.836 | 99,403 | -4,984 | 0.01% | 1,772,924 |
| 2021-03-02 | 2021-02-26 | 16.600 | 104,387 | +45,999 | 0.01% | 1,732,809 |
| 2021-03-01 | 2021-02-25 | 17.358 | 58,388 | -96,413 | 0.01% | 1,013,512 |
| 2021-02-26 | 2021-02-24 | 16.909 | 154,801 | +111,366 | 0.01% | 2,617,503 |
| 2021-02-25 | 2021-02-23 | 17.892 | 43,435 | -60,525 | 0.00% | 777,134 |
| 2021-02-24 | 2021-02-22 | 17.105 | 103,960 | +55,113 | 0.01% | 1,778,281 |
| 2021-02-23 | 2021-02-19 | 18.229 | 48,847 | -5,981 | 0.00% | 890,429 |
| 2021-02-22 | 2021-02-18 | 17.948 | 54,828 | +52,265 | 0.00% | 984,057 |
| 2021-02-19 | 2021-02-17 | 18.959 | 2,563 | +2,421 | 0.00% | 48,593 |
| 2021-02-18 | 2021-02-16 | 19.437 | 142 | -428 | 0.00% | 2,760 |
| 2021-02-17 | 2021-02-11 | 18.145 | 570 | -43,577 | 0.00% | 10,342 |
| 2021-02-16 | 2021-02-09 | 17.836 | 44,147 | -235,975 | 0.00% | 787,393 |
| 2021-02-10 | 2021-02-08 | 17.218 | 280,122 | +265,169 | 0.02% | 4,823,081 |
| 2021-02-09 | 2021-02-05 | 15.813 | 14,953 | -88,010 | 0.00% | 236,458 |
| 2021-02-08 | 2021-02-04 | 15.701 | 102,963 | -12,675 | 0.01% | 1,616,627 |
| 2021-02-05 | 2021-02-03 | 16.572 | 115,638 | -37,738 | 0.01% | 1,916,326 |
| 2021-02-04 | 2021-02-02 | 16.403 | 153,376 | -56,538 | 0.01% | 2,515,864 |
| 2021-02-02 | 2021-01-29 | 14.915 | 209,914 | +145,829 | 0.02% | 3,130,782 |
| 2021-02-01 | 2021-01-28 | 14.184 | 64,085 | +32,755 | 0.01% | 909,002 |
| 2021-01-29 | 2021-01-27 | 14.999 | 31,330 | +31,330 | 0.00% | 469,914 |
| 2021-01-28 | 2021-01-26 | 14.830 | 0 | -63,515 | ||
| 2021-01-27 | 2021-01-25 | 15.448 | 63,515 | +1,851 | 0.01% | 981,196 |
| 2021-01-26 | 2021-01-22 | 15.476 | 61,664 | +29,622 | 0.01% | 954,334 |
| 2021-01-25 | 2021-01-21 | 15.252 | 32,042 | -9,684 | 0.00% | 488,693 |
| 2021-01-22 | 2021-01-20 | 15.392 | 41,726 | +40,017 | 0.00% | 642,250 |
| 2021-01-21 | 2021-01-19 | 14.887 | 1,709 | -35,175 | 0.00% | 25,441 |
| 2021-01-20 | 2021-01-18 | 14.774 | 36,884 | +35,317 | 0.00% | 544,930 |
| 2021-01-19 | 2021-01-15 | 14.690 | 1,567 | -34,748 | 0.00% | 23,019 |
| 2021-01-18 | 2021-01-14 | 14.943 | 36,315 | +1,140 | 0.00% | 542,643 |
| 2021-01-15 | 2021-01-13 | 15.982 | 35,175 | -13,530 | 0.00% | 562,164 |
| 2021-01-14 | 2021-01-12 | 14.662 | 48,705 | +25,634 | 0.00% | 714,103 |
| 2021-01-13 | 2021-01-11 | 14.606 | 23,071 | -9,256 | 0.00% | 336,966 |
| 2021-01-12 | 2021-01-08 | 14.858 | 32,327 | -6,978 | 0.00% | 480,328 |
| 2021-01-11 | 2021-01-07 | 14.381 | 39,305 | -51,411 | 0.00% | 565,242 |
| 2021-01-07 | 2021-01-05 | 14.044 | 90,716 | +62,946 | 0.01% | 1,274,004 |
| 2021-01-06 | 2021-01-04 | 13.693 | 27,770 | -2,136 | 0.00% | 380,248 |
| 2021-01-05 | 2020-12-31 | 13.061 | 29,906 | -34,749 | 0.00% | 390,596 |
| 2021-01-04 | 2020-12-29 | 12.443 | 64,655 | +4,415 | 0.01% | 804,494 |
| 2020-12-30 | 2020-12-28 | 12.668 | 60,240 | -21,219 | 0.01% | 763,095 |
| 2020-12-29 | 2020-12-24 | 12.499 | 81,459 | +62,946 | 0.01% | 1,018,160 |
| 2020-12-28 | 2020-12-22 | 12.429 | 18,513 | -46,426 | 0.00% | 230,095 |
| 2020-12-23 | 2020-12-21 | 12.794 | 64,939 | -5,839 | 0.01% | 830,828 |
| 2020-12-22 | 2020-12-18 | 12.078 | 70,778 | +63,657 | 0.01% | 854,838 |
| 2020-12-21 | 2020-12-17 | 12.359 | 7,121 | +7,121 | 0.00% | 88,006 |
| 2020-12-17 | 2020-12-15 | 12.274 | 0 | -16,662 | ||
| 2020-12-16 | 2020-12-14 | 12.387 | 16,662 | -25,919 | 0.00% | 206,387 |
| 2020-12-15 | 2020-12-11 | 12.682 | 42,581 | -36,742 | 0.00% | 539,996 |
| 2020-12-14 | 2020-12-10 | 12.639 | 79,323 | +13,672 | 0.01% | 1,002,602 |
| 2020-12-11 | 2020-12-09 | 12.948 | 65,651 | -15,381 | 0.01% | 850,079 |
| 2020-12-10 | 2020-12-08 | 12.948 | 81,032 | +11,963 | 0.01% | 1,049,239 |
| 2020-12-09 | 2020-12-07 | 13.482 | 69,069 | +9,968 | 0.01% | 931,196 |
| 2020-12-08 | 2020-12-04 | 13.314 | 59,101 | +9,827 | 0.01% | 786,847 |
| 2020-12-07 | 2020-12-03 | 13.314 | 49,274 | -23,213 | 0.00% | 656,014 |
| 2020-12-04 | 2020-12-02 | 13.173 | 72,487 | -61,522 | 0.01% | 954,882 |
| 2020-12-03 | 2020-12-01 | 12.794 | 134,009 | -27,343 | 0.01% | 1,714,507 |
| 2020-12-02 | 2020-11-30 | 11.361 | 161,352 | +127,743 | 0.02% | 1,833,200 |
| 2020-12-01 | 2020-11-27 | 11.165 | 33,609 | +6,409 | 0.00% | 375,240 |
| 2020-11-27 | 2020-11-25 | 10.786 | 27,200 | -20,792 | 0.00% | 293,371 |
| 2020-11-26 | 2020-11-24 | 10.814 | 47,992 | +10,538 | 0.00% | 518,975 |
| 2020-11-24 | 2020-11-20 | 10.589 | 37,454 | +26,773 | 0.00% | 396,603 |
| 2020-11-23 | 2020-11-19 | 10.603 | 10,681 | -59,243 | 0.00% | 113,252 |
| 2020-11-20 | 2020-11-18 | 10.659 | 69,924 | +7,548 | 0.01% | 745,341 |
| 2020-11-19 | 2020-11-17 | 10.631 | 62,376 | -3,560 | 0.01% | 663,132 |
| 2020-11-18 | 2020-11-16 | 10.519 | 65,936 | +35,887 | 0.01% | 693,572 |
| 2020-11-17 | 2020-11-13 | 10.252 | 30,049 | +29,337 | 0.00% | 308,063 |
| 2020-11-16 | 2020-11-12 | 10.477 | 712 | +712 | 0.00% | 7,459 |
| 2020-11-13 | 2020-11-11 | 10.856 | 0 | -7,975 | ||
| 2020-11-12 | 2020-11-10 | 10.463 | 7,975 | -29,337 | 0.00% | 83,440 |
| 2020-11-11 | 2020-11-09 | 10.392 | 37,312 | +23,641 | 0.00% | 387,764 |
| 2020-11-10 | 2020-11-06 | 10.435 | 13,671 | -46,284 | 0.00% | 142,651 |
| 2020-11-09 | 2020-11-05 | 10.182 | 59,955 | +5,839 | 0.01% | 610,450 |
| 2020-11-06 | 2020-11-04 | 10.098 | 54,116 | -29,052 | 0.01% | 546,439 |
| 2020-11-04 | 2020-11-02 | 9.859 | 83,168 | +80,747 | 0.01% | 819,937 |
| 2020-11-03 | 2020-10-30 | 9.592 | 2,421 | -75,763 | 0.00% | 23,222 |
| 2020-11-02 | 2020-10-29 | 9.775 | 78,184 | +59,955 | 0.01% | 764,212 |
| 2020-10-30 | 2020-10-28 | 9.873 | 18,229 | -10,538 | 0.00% | 179,972 |
| 2020-10-27 | 2020-10-22 | 10.730 | 28,767 | -5,696 | 0.00% | 308,656 |
| 2020-10-23 | 2020-10-21 | 10.954 | 34,463 | +34,463 | 0.00% | 377,515 |
| 2020-10-22 | 2020-10-20 | 11.165 | 0 | -285 | ||
| 2020-10-21 | 2020-10-19 | 11.095 | 285 | -427 | 0.00% | 3,162 |
| 2020-10-20 | 2020-10-16 | 11.446 | 712 | -132,442 | 0.00% | 8,149 |
| 2020-10-19 | 2020-10-15 | 11.263 | 133,154 | +57,107 | 0.01% | 1,499,738 |
| 2020-10-16 | 2020-10-14 | 11.376 | 76,047 | +76,047 | 0.01% | 865,075 |
| 2020-10-15 | 2020-10-12 | 11.291 | 0 | -2,563 | ||
| 2020-10-14 | 2020-10-09 | 10.982 | 2,563 | -28,198 | 0.00% | 28,148 |
| 2020-10-12 | 2020-10-08 | 11.474 | 30,761 | -8,829 | 0.00% | 352,947 |
| 2020-10-09 | 2020-10-07 | 11.081 | 39,590 | -5,269 | 0.00% | 438,682 |
| 2020-10-08 | 2020-10-06 | 11.123 | 44,859 | +25,776 | 0.00% | 498,955 |
| 2020-10-07 | 2020-10-05 | 10.772 | 19,083 | +10,396 | 0.00% | 205,555 |
| 2020-10-05 | 2020-09-29 | 9.901 | 8,687 | -80,889 | 0.00% | 86,009 |
| 2020-09-30 | 2020-09-28 | 10.182 | 89,576 | -855 | 0.01% | 912,046 |
| 2020-09-29 | 2020-09-25 | 10.210 | 90,431 | -24,637 | 0.01% | 923,291 |
| 2020-09-28 | 2020-09-24 | 10.196 | 115,068 | +84,450 | 0.01% | 1,173,216 |
| 2020-09-24 | 2020-09-22 | 10.575 | 30,618 | +16,947 | 0.00% | 323,786 |
| 2020-09-23 | 2020-09-21 | 10.673 | 13,671 | +11,820 | 0.00% | 145,915 |
| 2020-09-22 | 2020-09-18 | 10.814 | 1,851 | +1,281 | 0.00% | 20,016 |
| 2020-09-21 | 2020-09-17 | 11.467 | 570 | -48,704 | 0.00% | 6,536 |
| 2020-09-18 | 2020-09-16 | 11.323 | 49,274 | +10,598 | 0.00% | 557,915 |
| 2020-09-17 | 2020-09-15 | 11.308 | 38,676 | +19,752 | 0.00% | 437,357 |
| 2020-09-16 | 2020-09-14 | 11.163 | 18,924 | +5,802 | 0.00% | 211,257 |
| 2020-09-15 | 2020-09-11 | 11.149 | 13,122 | -30,941 | 0.00% | 146,297 |
| 2020-09-14 | 2020-09-10 | 11.019 | 44,063 | -22,239 | 0.00% | 485,514 |
| 2020-09-11 | 2020-09-09 | 10.874 | 66,302 | +15,470 | 0.01% | 720,958 |
| 2020-09-10 | 2020-09-08 | 11.163 | 50,832 | +415 | 0.01% | 567,460 |
| 2020-09-08 | 2020-09-04 | 11.439 | 50,417 | +21,686 | 0.01% | 576,697 |
| 2020-09-07 | 2020-09-03 | 11.554 | 28,731 | -138,958 | 0.00% | 331,969 |
| 2020-09-04 | 2020-09-02 | 11.410 | 167,689 | +19,062 | 0.02% | 1,913,261 |
| 2020-09-03 | 2020-09-01 | 11.540 | 148,627 | +18,923 | 0.02% | 1,715,140 |
| 2020-09-02 | 2020-08-31 | 11.236 | 129,704 | +22,515 | 0.01% | 1,457,332 |
| 2020-09-01 | 2020-08-28 | 11.583 | 107,189 | -5,939 | 0.01% | 1,241,606 |
| 2020-08-31 | 2020-08-27 | 11.656 | 113,128 | +36,190 | 0.01% | 1,318,589 |
| 2020-08-28 | 2020-08-26 | 11.858 | 76,938 | +45,030 | 0.01% | 912,364 |
| 2020-08-27 | 2020-08-25 | 12.235 | 31,908 | -79,424 | 0.00% | 390,391 |
| 2020-08-26 | 2020-08-24 | 12.090 | 111,332 | +88,541 | 0.01% | 1,346,015 |
| 2020-08-25 | 2020-08-21 | 11.656 | 22,791 | -57,600 | 0.00% | 265,646 |
| 2020-08-24 | 2020-08-20 | 11.699 | 80,391 | +25,415 | 0.01% | 940,507 |
| 2020-08-20 | 2020-08-18 | 11.887 | 54,976 | +26,521 | 0.01% | 653,521 |
| 2020-08-19 | 2020-08-17 | 11.989 | 28,455 | -40,886 | 0.00% | 341,140 |
| 2020-08-18 | 2020-08-14 | 11.279 | 69,341 | +16,023 | 0.01% | 782,116 |
| 2020-08-17 | 2020-08-13 | 11.482 | 53,318 | -36,604 | 0.01% | 612,196 |
| 2020-08-14 | 2020-08-12 | 11.250 | 89,922 | +38,814 | 0.01% | 1,011,650 |
| 2020-08-13 | 2020-08-11 | 11.337 | 51,108 | +11,050 | 0.01% | 579,421 |
| 2020-08-12 | 2020-08-10 | 11.410 | 40,058 | +2,487 | 0.00% | 457,045 |
| 2020-08-11 | 2020-08-07 | 11.569 | 37,571 | +15,194 | 0.00% | 434,653 |
| 2020-08-10 | 2020-08-06 | 11.598 | 22,377 | +829 | 0.00% | 259,524 |
| 2020-08-07 | 2020-08-05 | 11.699 | 21,548 | -40,334 | 0.00% | 252,094 |
| 2020-08-06 | 2020-08-04 | 11.772 | 61,882 | +2,348 | 0.01% | 728,448 |
| 2020-08-05 | 2020-08-03 | 11.801 | 59,534 | +553 | 0.01% | 702,532 |
| 2020-08-04 | 2020-07-31 | 11.554 | 58,981 | +690 | 0.01% | 681,488 |
| 2020-08-03 | 2020-07-30 | 11.685 | 58,291 | -5,525 | 0.01% | 681,112 |
| 2020-07-31 | 2020-07-29 | 11.627 | 63,816 | +29,284 | 0.01% | 741,974 |
| 2020-07-30 | 2020-07-28 | 11.598 | 34,532 | -12,432 | 0.00% | 400,496 |
| 2020-07-29 | 2020-07-27 | 11.221 | 46,964 | +26,521 | 0.00% | 527,000 |
| 2020-07-28 | 2020-07-24 | 11.540 | 20,443 | +8,288 | 0.00% | 235,910 |
| 2020-07-27 | 2020-07-23 | 12.162 | 12,155 | -49,036 | 0.00% | 147,835 |
| 2020-07-24 | 2020-07-22 | 12.177 | 61,191 | +14,641 | 0.01% | 745,121 |
| 2020-07-23 | 2020-07-21 | 12.481 | 46,550 | +40,887 | 0.00% | 580,992 |
| 2020-07-22 | 2020-07-20 | 12.669 | 5,663 | -26,521 | 0.00% | 71,746 |
| 2020-07-21 | 2020-07-17 | 11.511 | 32,184 | -829 | 0.00% | 370,468 |
| 2020-07-20 | 2020-07-16 | 11.366 | 33,013 | +829 | 0.00% | 375,230 |
| 2020-07-17 | 2020-07-15 | 11.801 | 32,184 | -10,084 | 0.00% | 379,788 |
| 2020-07-16 | 2020-07-14 | 11.062 | 42,268 | -36,880 | 0.00% | 467,572 |
| 2020-07-15 | 2020-07-13 | 11.265 | 79,148 | +38,952 | 0.01% | 891,585 |
| 2020-07-14 | 2020-07-10 | 10.715 | 40,196 | -2,348 | 0.00% | 430,683 |
| 2020-07-13 | 2020-07-09 | 10.946 | 42,544 | -5,663 | 0.00% | 465,697 |
| 2020-07-10 | 2020-07-08 | 10.642 | 48,207 | +19,614 | 0.01% | 513,028 |
| 2020-07-09 | 2020-07-07 | 10.628 | 28,593 | -42,406 | 0.00% | 303,878 |
| 2020-07-08 | 2020-07-06 | 10.382 | 70,999 | +60,225 | 0.01% | 737,080 |
| 2020-07-07 | 2020-07-03 | 9.643 | 10,774 | -84,397 | 0.00% | 103,895 |
| 2020-07-06 | 2020-07-02 | 9.469 | 95,171 | +29,698 | 0.01% | 901,210 |
| 2020-07-03 | 2020-06-30 | 8.644 | 65,473 | +59,810 | 0.01% | 565,953 |
| 2020-07-02 | 2020-06-29 | 8.398 | 5,663 | -73,209 | 0.00% | 47,557 |
| 2020-06-30 | 2020-06-26 | 8.369 | 78,872 | +43,925 | 0.01% | 660,076 |
| 2020-06-29 | 2020-06-24 | 8.543 | 34,947 | +14,366 | 0.00% | 298,542 |
| 2020-06-26 | 2020-06-23 | 8.702 | 20,581 | -24,035 | 0.00% | 179,095 |
| 2020-06-24 | 2020-06-22 | 8.716 | 44,616 | +7,183 | 0.00% | 388,893 |
| 2020-06-23 | 2020-06-19 | 8.948 | 37,433 | -45,030 | 0.00% | 334,955 |
| 2020-06-22 | 2020-06-18 | 8.977 | 82,463 | +9,807 | 0.01% | 740,277 |
| 2020-06-19 | 2020-06-17 | 9.064 | 72,656 | -6,492 | 0.01% | 658,551 |
| 2020-06-17 | 2020-06-15 | 8.456 | 79,148 | +74,037 | 0.01% | 669,262 |
| 2020-06-16 | 2020-06-12 | 8.745 | 5,111 | -89,784 | 0.00% | 44,698 |
| 2020-06-15 | 2020-06-11 | 8.861 | 94,895 | +72,656 | 0.01% | 840,888 |
| 2020-06-11 | 2020-06-09 | 8.992 | 22,239 | -157,606 | 0.00% | 199,963 |
| 2020-06-10 | 2020-06-08 | 8.847 | 179,845 | -52,765 | 0.02% | 1,591,047 |
| 2020-06-09 | 2020-06-05 | 9.035 | 232,610 | +54,975 | 0.02% | 2,101,631 |
| 2020-06-08 | 2020-06-04 | 8.977 | 177,635 | +73,347 | 0.02% | 1,594,644 |
| 2020-06-05 | 2020-06-03 | 9.165 | 104,288 | +35,361 | 0.01% | 955,832 |
| 2020-06-04 | 2020-06-02 | 9.078 | 68,927 | +40,334 | 0.01% | 625,749 |
| 2020-06-03 | 2020-06-01 | 9.180 | 28,593 | +27,488 | 0.00% | 262,478 |
| 2020-06-02 | 2020-05-29 | 9.194 | 1,105 | -40,058 | 0.00% | 10,160 |
| 2020-06-01 | 2020-05-28 | 8.876 | 41,163 | -5,525 | 0.00% | 365,352 |
| 2020-05-29 | 2020-05-27 | 8.992 | 46,688 | +12,294 | 0.00% | 419,798 |
| 2020-05-28 | 2020-05-26 | 9.136 | 34,394 | -40,748 | 0.00% | 314,236 |
| 2020-05-27 | 2020-05-25 | 9.035 | 75,142 | +26,520 | 0.01% | 678,908 |
| 2020-05-26 | 2020-05-22 | 8.948 | 48,622 | +45,307 | 0.01% | 435,076 |
| 2020-05-25 | 2020-05-21 | 9.426 | 3,315 | -13,675 | 0.00% | 31,247 |
| 2020-05-22 | 2020-05-20 | 9.744 | 16,990 | -44,754 | 0.00% | 165,559 |
| 2020-05-21 | 2020-05-19 | 9.947 | 61,744 | +61,744 | 0.01% | 614,179 |
| 2020-05-20 | 2020-05-18 | 9.831 | 0 | -61,330 | ||
| 2020-05-19 | 2020-05-15 | 9.817 | 61,330 | +19,891 | 0.01% | 602,069 |
| 2020-05-18 | 2020-05-14 | 9.860 | 41,439 | -54,837 | 0.00% | 408,601 |
| 2020-05-15 | 2020-05-13 | 9.730 | 96,276 | +89,784 | 0.01% | 936,765 |
| 2020-05-14 | 2020-05-12 | 9.397 | 6,492 | -62,987 | 0.00% | 61,005 |
| 2020-05-13 | 2020-05-11 | 9.397 | 69,479 | -118,239 | 0.01% | 652,893 |
| 2020-05-12 | 2020-05-08 | 9.411 | 187,718 | +180,535 | 0.02% | 1,766,700 |
| 2020-05-11 | 2020-05-07 | 9.180 | 7,183 | -190,895 | 0.00% | 65,938 |
| 2020-05-08 | 2020-05-06 | 9.136 | 198,078 | +110,504 | 0.02% | 1,809,710 |
| 2020-05-07 | 2020-05-05 | 9.021 | 87,574 | +10,083 | 0.01% | 789,963 |
| 2020-04-29 | 2020-04-27 | 8.876 | 77,491 | +69,894 | 0.01% | 687,789 |
| 2020-04-28 | 2020-04-24 | 8.745 | 7,597 | -119,068 | 0.00% | 66,439 |
| 2020-04-27 | 2020-04-23 | 8.876 | 126,665 | +7,597 | 0.01% | 1,124,244 |
| 2020-04-24 | 2020-04-22 | 8.934 | 119,068 | -15,608 | 0.01% | 1,063,711 |
| 2020-04-23 | 2020-04-21 | 9.064 | 134,676 | -7,597 | 0.01% | 1,220,697 |
| 2020-04-22 | 2020-04-20 | 9.209 | 142,273 | -27,074 | 0.01% | 1,310,156 |
| 2020-04-21 | 2020-04-17 | 9.165 | 169,347 | +168,794 | 0.02% | 1,552,118 |
| 2020-04-20 | 2020-04-16 | 9.049 | 553 | -24,034 | 0.00% | 5,004 |
| 2020-04-17 | 2020-04-15 | 8.948 | 24,587 | +3,729 | 0.00% | 220,007 |
| 2020-04-16 | 2020-04-14 | 9.267 | 20,858 | -31,217 | 0.00% | 193,284 |
| 2020-04-14 | 2020-04-08 | 8.572 | 52,075 | -119,620 | 0.01% | 446,369 |
| 2020-04-09 | 2020-04-07 | 8.528 | 171,695 | +43,649 | 0.02% | 1,464,254 |
| 2020-04-08 | 2020-04-06 | 8.108 | 128,046 | -81,635 | 0.01% | 1,038,239 |
| 2020-04-07 | 2020-04-03 | 7.992 | 209,681 | -184,403 | 0.02% | 1,675,875 |
| 2020-04-06 | 2020-04-02 | 7.790 | 394,084 | -215,758 | 0.04% | 3,069,831 |
| 2020-04-03 | 2020-04-01 | 7.804 | 609,842 | +200,288 | 0.06% | 4,759,371 |
| 2020-04-02 | 2020-03-31 | 8.166 | 409,554 | +215,068 | 0.04% | 3,344,519 |
| 2020-04-01 | 2020-03-30 | 8.398 | 194,486 | +85,916 | 0.02% | 1,633,277 |
| 2020-03-31 | 2020-03-27 | 8.514 | 108,570 | +83,845 | 0.01% | 924,338 |
| 2020-03-30 | 2020-03-26 | 8.181 | 24,725 | +24,725 | 0.00% | 202,268 |
| 2020-03-25 | 2020-03-23 | 7.355 | 0 | -28,593 | ||
| 2020-03-24 | 2020-03-20 | 7.746 | 28,593 | -15,470 | 0.00% | 221,491 |
| 2020-03-23 | 2020-03-19 | 7.370 | 44,063 | +43,372 | 0.00% | 324,740 |
| 2020-03-20 | 2020-03-18 | 7.645 | 691 | -828 | 0.00% | 5,283 |
| 2020-03-19 | 2020-03-17 | 7.877 | 1,519 | -31,080 | 0.00% | 11,965 |
| 2020-03-18 | 2020-03-16 | 7.746 | 32,599 | +31,080 | 0.00% | 252,523 |
| 2020-03-17 | 2020-03-13 | 8.326 | 1,519 | -19,200 | 0.00% | 12,646 |
| 2020-03-16 | 2020-03-12 | 8.470 | 20,719 | -12,846 | 0.00% | 175,496 |
| 2020-03-13 | 2020-03-11 | 8.789 | 33,565 | -23,344 | 0.00% | 294,998 |
| 2020-03-12 | 2020-03-10 | 8.861 | 56,909 | -14,918 | 0.01% | 504,285 |
| 2020-03-11 | 2020-03-09 | 8.774 | 71,827 | +50,555 | 0.01% | 630,237 |
| 2020-03-10 | 2020-03-06 | 9.411 | 21,272 | +553 | 0.00% | 200,200 |
| 2020-03-09 | 2020-03-05 | 9.701 | 20,719 | +7,182 | 0.00% | 200,996 |
| 2020-03-05 | 2020-03-03 | 9.542 | 13,537 | +11,051 | 0.00% | 129,167 |
| 2020-03-03 | 2020-02-28 | 9.354 | 2,486 | -94,205 | 0.00% | 23,253 |
| 2020-03-02 | 2020-02-27 | 9.629 | 96,691 | +68,374 | 0.01% | 931,003 |
| 2020-02-27 | 2020-02-25 | 9.078 | 28,317 | -33,979 | 0.00% | 257,074 |
| 2020-02-24 | 2020-02-20 | 9.296 | 62,296 | -553 | 0.01% | 579,080 |
| 2020-02-21 | 2020-02-19 | 9.107 | 62,849 | +22,930 | 0.01% | 572,391 |
| 2020-02-20 | 2020-02-18 | 9.165 | 39,919 | +16,851 | 0.00% | 365,870 |
| 2020-02-19 | 2020-02-17 | 9.354 | 23,068 | -2,486 | 0.00% | 215,767 |
| 2020-02-18 | 2020-02-14 | 9.252 | 25,554 | -3,039 | 0.00% | 236,430 |
| 2020-02-17 | 2020-02-13 | 9.122 | 28,593 | -25,830 | 0.00% | 260,822 |
| 2020-02-14 | 2020-02-12 | 9.064 | 54,423 | +51,246 | 0.01% | 493,288 |
| 2020-02-13 | 2020-02-11 | 8.977 | 3,177 | -16,299 | 0.00% | 28,520 |
| 2020-02-12 | 2020-02-10 | 8.818 | 19,476 | -3,454 | 0.00% | 171,736 |
| 2020-02-11 | 2020-02-07 | 8.441 | 22,930 | +5,526 | 0.00% | 193,560 |
| 2020-02-10 | 2020-02-06 | 8.673 | 17,404 | -1,934 | 0.00% | 150,945 |
| 2020-02-07 | 2020-02-05 | 8.485 | 19,338 | -3,453 | 0.00% | 164,079 |
| 2020-02-06 | 2020-02-04 | 8.398 | 22,791 | -34,533 | 0.00% | 191,397 |
| 2020-02-05 | 2020-02-03 | 8.195 | 57,324 | -14,365 | 0.01% | 469,782 |
| 2020-02-04 | 2020-01-31 | 8.354 | 71,689 | +71,689 | 0.01% | 598,924 |
| 2020-01-31 | 2020-01-29 | 8.673 | 0 | -16,023 | ||
| 2020-01-30 | 2020-01-24 | 9.035 | 16,023 | +12,984 | 0.00% | 144,768 |
| 2020-01-29 | 2020-01-22 | 9.600 | 3,039 | -22,101 | 0.00% | 29,173 |
| 2020-01-23 | 2020-01-21 | 9.585 | 25,140 | +23,344 | 0.00% | 240,972 |
| 2020-01-22 | 2020-01-20 | 10.106 | 1,796 | -57,600 | 0.00% | 18,151 |
| 2020-01-15 | 2020-01-13 | 9.817 | 59,396 | -3,453 | 0.01% | 583,083 |
| 2020-01-14 | 2020-01-10 | 9.672 | 62,849 | +12,984 | 0.01% | 607,881 |
| 2020-01-13 | 2020-01-09 | 9.744 | 49,865 | +9,117 | 0.01% | 485,908 |
| 2020-01-07 | 2020-01-03 | 9.933 | 40,748 | -64,230 | 0.00% | 404,738 |
| 2020-01-03 | 2019-12-31 | 9.455 | 104,978 | -20,858 | 0.01% | 992,556 |
| 2020-01-02 | 2019-12-27 | 9.354 | 125,836 | +31,770 | 0.01% | 1,177,012 |
| 2019-12-30 | 2019-12-24 | 9.267 | 94,066 | -34,533 | 0.01% | 871,678 |
| 2019-12-17 | 2019-12-13 | 8.673 | 128,599 | +99,039 | 0.01% | 1,115,341 |
| 2019-12-12 | 2019-12-10 | 8.268 | 29,560 | -28,178 | 0.00% | 244,390 |
| 2019-11-27 | 2019-11-25 | 8.601 | 57,738 | +11,879 | 0.01% | 496,583 |
| 2019-11-26 | 2019-11-22 | 8.369 | 45,859 | +11,327 | 0.00% | 383,792 |
| 2019-11-22 | 2019-11-20 | 8.470 | 34,532 | +9,807 | 0.00% | 292,497 |
| 2019-11-21 | 2019-11-19 | 8.586 | 24,725 | +14,227 | 0.00% | 212,292 |
| 2019-11-20 | 2019-11-18 | 8.514 | 10,498 | +10,498 | 0.00% | 89,377 |
| 2019-11-19 | 2019-11-15 | 8.470 | 0 | -83,154 | ||
| 2019-11-13 | 2019-11-11 | 7.906 | 83,154 | +64,368 | 0.01% | 657,384 |
| 2019-11-11 | 2019-11-07 | 8.601 | 18,786 | +18,786 | 0.00% | 161,571 |
| 2015-12-29 | 2015-12-24 | 5.500 | 0 | -43,203 | ||
| 2015-07-02 | 2015-06-29 | 9.527 | 43,203 | +544 | 0.01% | 411,584 |
| 2015-06-11 | 2015-06-09 | 10.633 | 42,659 | +21,330 | 0.01% | 453,601 |
| 2015-06-01 | 2015-05-28 | 11.102 | 21,329 | +21,329 | 0.00% | 236,795 |
| 2015-01-22 | 2015-01-20 | 10.033 | 0 | -12,798 | ||
| 2015-01-20 | 2015-01-16 | 10.108 | 12,798 | +2,133 | 0.00% | 129,363 |
| 2015-01-19 | 2015-01-15 | 10.558 | 10,665 | +10,665 | 0.00% | 112,603 |
| 2014-12-29 | 2014-12-22 | 10.971 | 0 | -23,569 | ||
| 2014-12-15 | 2014-12-11 | 10.183 | 23,569 | -10,665 | 0.00% | 240,006 |
| 2014-12-08 | 2014-12-04 | 8.477 | 34,234 | -21,329 | 0.00% | 290,186 |
| 2014-12-05 | 2014-12-03 | 8.345 | 55,563 | -5,333 | 0.01% | 463,688 |
| 2014-12-04 | 2014-12-02 | 8.402 | 60,896 | +21,330 | 0.01% | 511,620 |
| 2014-11-26 | 2014-11-24 | 8.552 | 39,566 | -21,330 | 0.01% | 338,351 |
| 2014-11-19 | 2014-11-17 | 8.589 | 60,896 | -10,664 | 0.01% | 523,040 |
| 2014-11-13 | 2014-11-11 | 8.739 | 71,560 | -7,466 | 0.01% | 625,370 |
| 2014-11-03 | 2014-10-30 | 7.201 | 79,026 | +10,665 | 0.01% | 569,091 |
| 2014-10-14 | 2014-10-10 | 8.270 | 68,361 | +6,292 | 0.01% | 565,363 |
| 2014-10-13 | 2014-10-09 | 8.477 | 62,069 | +62,069 | 0.01% | 526,131 |
| 2014-03-12 | 2014-03-10 | 10.486 | 0 | -236,385 | ||
| 2014-03-11 | 2014-03-07 | 10.700 | 236,385 | -372,625 | 0.03% | 2,529,422 |
| 2014-03-10 | 2014-03-06 | 10.642 | 609,010 | +60,508 | 0.08% | 6,480,996 |
| 2014-03-07 | 2014-03-05 | 10.583 | 548,502 | -23,968 | 0.07% | 5,804,948 |
| 2014-03-06 | 2014-03-04 | 10.700 | 572,470 | +122,399 | 0.08% | 6,125,677 |
| 2014-03-05 | 2014-03-03 | 10.837 | 450,071 | -91,159 | 0.06% | 4,877,473 |
| 2014-03-04 | 2014-02-28 | 11.306 | 541,230 | -10,422 | 0.07% | 6,119,011 |
| 2014-03-03 | 2014-02-27 | 10.388 | 551,652 | +330,733 | 0.08% | 5,730,568 |
| 2014-02-28 | 2014-02-26 | 10.564 | 220,919 | +49,344 | 0.03% | 2,333,733 |
| 2014-02-27 | 2014-02-25 | 10.583 | 171,575 | -820 | 0.02% | 1,815,826 |
| 2014-02-26 | 2014-02-24 | 10.642 | 172,395 | -614 | 0.02% | 1,834,603 |
| 2014-02-24 | 2014-02-20 | 11.071 | 173,009 | +921 | 0.02% | 1,915,458 |
| 2014-02-21 | 2014-02-19 | 10.993 | 172,088 | -10,754 | 0.02% | 1,891,820 |
| 2014-02-19 | 2014-02-17 | 11.306 | 182,842 | -6,965 | 0.02% | 2,067,166 |
| 2014-02-18 | 2014-02-14 | 11.325 | 189,807 | +5,531 | 0.03% | 2,149,617 |
| 2014-02-17 | 2014-02-13 | 11.286 | 184,276 | -11,779 | 0.03% | 2,079,780 |
| 2014-02-14 | 2014-02-12 | 11.833 | 196,055 | -20,280 | 0.03% | 2,319,911 |
| 2014-02-13 | 2014-02-11 | 11.852 | 216,335 | -6,761 | 0.03% | 2,564,108 |
| 2014-02-12 | 2014-02-10 | 11.852 | 223,096 | +88,845 | 0.03% | 2,644,243 |
| 2014-02-11 | 2014-02-07 | 11.872 | 134,251 | -9,833 | 0.02% | 1,593,830 |
| 2014-02-10 | 2014-02-06 | 11.892 | 144,084 | -41,380 | 0.02% | 1,713,381 |
| 2014-02-07 | 2014-02-05 | 11.892 | 185,464 | -438,792 | 0.03% | 2,205,453 |
| 2014-02-06 | 2014-02-04 | 11.677 | 624,256 | -92,798 | 0.09% | 7,289,282 |
| 2014-02-05 | 2014-01-30 | 12.341 | 717,054 | -83,579 | 0.10% | 8,848,910 |
| 2014-02-04 | 2014-01-28 | 12.184 | 800,633 | +500,247 | 0.11% | 9,755,261 |
| 2014-01-29 | 2014-01-27 | 12.458 | 300,386 | +14,032 | 0.04% | 3,742,150 |
| 2014-01-28 | 2014-01-24 | 12.673 | 286,354 | -614 | 0.04% | 3,628,848 |
| 2014-01-27 | 2014-01-23 | 12.477 | 286,968 | -11,677 | 0.04% | 3,580,595 |
| 2014-01-24 | 2014-01-22 | 12.614 | 298,645 | +85,231 | 0.04% | 3,767,113 |
| 2014-01-23 | 2014-01-21 | 12.692 | 213,414 | +9,833 | 0.03% | 2,708,676 |
| 2014-01-22 | 2014-01-20 | 12.731 | 203,581 | -4,917 | 0.03% | 2,591,825 |
| 2014-01-21 | 2014-01-17 | 13.258 | 208,498 | -36,976 | 0.03% | 2,764,347 |
| 2014-01-20 | 2014-01-16 | 13.473 | 245,474 | +42,405 | 0.03% | 3,307,314 |
| 2014-01-17 | 2014-01-15 | 13.590 | 203,069 | -392,803 | 0.03% | 2,759,775 |
| 2014-01-16 | 2014-01-14 | 13.571 | 595,872 | +2,765 | 0.08% | 8,086,463 |
| 2014-01-15 | 2014-01-13 | 13.747 | 593,107 | -21,304 | 0.08% | 8,153,171 |
| 2014-01-14 | 2014-01-10 | 13.571 | 614,411 | -34,210 | 0.08% | 8,338,052 |
| 2014-01-13 | 2014-01-09 | 13.649 | 648,621 | +62,664 | 0.09% | 8,852,970 |
| 2014-01-10 | 2014-01-08 | 13.727 | 585,957 | -42,302 | 0.08% | 8,043,441 |
| 2014-01-09 | 2014-01-07 | 13.590 | 628,259 | +50,189 | 0.09% | 8,538,249 |
| 2014-01-08 | 2014-01-06 | 13.688 | 578,070 | -87,472 | 0.08% | 7,912,601 |
| 2014-01-07 | 2014-01-03 | 13.786 | 665,542 | -128,749 | 0.09% | 9,174,893 |
| 2014-01-06 | 2014-01-02 | 13.903 | 794,291 | -56,539 | 0.11% | 11,042,832 |
| 2014-01-03 | 2013-12-31 | 14.137 | 850,830 | +336,059 | 0.12% | 12,028,243 |
| 2014-01-02 | 2013-12-27 | 14.196 | 514,771 | +5,121 | 0.07% | 7,307,508 |
| 2013-12-30 | 2013-12-24 | 14.176 | 509,650 | -10,447 | 0.07% | 7,224,861 |
| 2013-12-27 | 2013-12-20 | 13.942 | 520,097 | -70,572 | 0.07% | 7,251,092 |
| 2013-12-23 | 2013-12-19 | 13.883 | 590,669 | +49,328 | 0.08% | 8,200,392 |
| 2013-12-20 | 2013-12-18 | 14.235 | 541,341 | -4,916 | 0.07% | 7,705,828 |
| 2013-12-19 | 2013-12-17 | 14.137 | 546,257 | -10,038 | 0.07% | 7,722,473 |
| 2013-12-18 | 2013-12-16 | 14.020 | 556,295 | -12,496 | 0.08% | 7,799,207 |
| 2013-12-17 | 2013-12-13 | 14.391 | 568,791 | +29,405 | 0.08% | 8,185,421 |
| 2013-12-16 | 2013-12-12 | 14.293 | 539,386 | -67,601 | 0.07% | 7,709,595 |
| 2013-12-13 | 2013-12-11 | 14.371 | 606,987 | -114,307 | 0.08% | 8,723,244 |
| 2013-12-12 | 2013-12-10 | 15.094 | 721,294 | -18,642 | 0.10% | 10,887,111 |
| 2013-12-11 | 2013-12-09 | 14.957 | 739,936 | -2,765 | 0.10% | 11,067,353 |
| 2013-12-10 | 2013-12-06 | 15.191 | 742,701 | -56,744 | 0.10% | 11,282,736 |
| 2013-12-09 | 2013-12-05 | 15.270 | 799,445 | -14,750 | 0.11% | 12,207,203 |
| 2013-12-06 | 2013-12-04 | 15.270 | 814,195 | -36,873 | 0.11% | 12,432,430 |
| 2013-12-05 | 2013-12-03 | 15.445 | 851,068 | -15,978 | 0.12% | 13,145,030 |
| 2013-12-04 | 2013-12-02 | 15.426 | 867,046 | +6,350 | 0.12% | 13,374,885 |
| 2013-12-03 | 2013-11-29 | 15.348 | 860,696 | -6,350 | 0.12% | 13,209,706 |
| 2013-12-02 | 2013-11-28 | 15.270 | 867,046 | -35,325 | 0.12% | 13,239,443 |
| 2013-11-29 | 2013-11-27 | 14.899 | 902,371 | -4,916 | 0.12% | 13,444,062 |
| 2013-11-28 | 2013-11-26 | 14.762 | 907,287 | +14,237 | 0.12% | 13,393,291 |
| 2013-11-27 | 2013-11-25 | 14.820 | 893,050 | +42,814 | 0.12% | 13,235,440 |
| 2013-11-26 | 2013-11-22 | 15.035 | 850,236 | +3,380 | 0.12% | 12,783,538 |
| 2013-11-22 | 2013-11-20 | 15.250 | 846,856 | +15,773 | 0.12% | 12,914,614 |
| 2013-11-21 | 2013-11-19 | 14.801 | 831,083 | +84,502 | 0.11% | 12,300,831 |
| 2013-11-20 | 2013-11-18 | 14.606 | 746,581 | +324,095 | 0.10% | 10,904,340 |
| 2013-11-19 | 2013-11-15 | 14.196 | 422,486 | -420,683 | 0.06% | 5,997,463 |
| 2013-11-18 | 2013-11-14 | 13.903 | 843,169 | +1,229 | 0.12% | 11,722,371 |
| 2013-11-15 | 2013-11-13 | 13.727 | 841,940 | +474,684 | 0.11% | 11,557,324 |
| 2013-11-14 | 2013-11-12 | 13.981 | 367,256 | +51,170 | 0.05% | 5,134,554 |
| 2013-11-13 | 2013-11-11 | 14.098 | 316,086 | -15,671 | 0.04% | 4,456,186 |
| 2013-11-12 | 2013-11-08 | 13.864 | 331,757 | -28,679 | 0.05% | 4,599,380 |
| 2013-11-11 | 2013-11-07 | 13.883 | 360,436 | -45,068 | 0.05% | 5,004,015 |
| 2013-11-08 | 2013-11-06 | 13.864 | 405,504 | -9,218 | 0.06% | 5,621,786 |
| 2013-11-07 | 2013-11-05 | 14.020 | 414,722 | -12,096 | 0.06% | 5,814,366 |
| 2013-11-06 | 2013-11-04 | 14.078 | 426,818 | +41,697 | 0.06% | 6,008,953 |
| 2013-11-04 | 2013-10-31 | 13.961 | 385,121 | -79,390 | 0.05% | 5,376,802 |
| 2013-11-01 | 2013-10-30 | 13.668 | 464,511 | +24,490 | 0.06% | 6,349,140 |
| 2013-10-31 | 2013-10-29 | 13.395 | 440,021 | -43,633 | 0.06% | 5,894,112 |
| 2013-10-30 | 2013-10-28 | 13.707 | 483,654 | -44,760 | 0.07% | 6,629,683 |
| 2013-10-29 | 2013-10-25 | 13.083 | 528,414 | -44,658 | 0.07% | 6,913,054 |
| 2013-10-28 | 2013-10-24 | 12.848 | 573,072 | -9,833 | 0.08% | 7,363,019 |
| 2013-10-25 | 2013-10-23 | 13.317 | 582,905 | -44,555 | 0.08% | 7,762,525 |
| 2013-10-23 | 2013-10-21 | 14.020 | 627,460 | -307 | 0.09% | 8,796,934 |
| 2013-10-22 | 2013-10-18 | 14.000 | 627,767 | +1,536 | 0.09% | 8,788,980 |
| 2013-10-21 | 2013-10-17 | 14.039 | 626,231 | -2,458 | 0.09% | 8,791,931 |
| 2013-10-17 | 2013-10-15 | 14.723 | 628,689 | +2,151 | 0.09% | 9,256,100 |
| 2013-10-16 | 2013-10-11 | 14.449 | 626,538 | +2,458 | 0.09% | 9,053,155 |
| 2013-10-15 | 2013-10-10 | 13.864 | 624,080 | -65,143 | 0.09% | 8,652,059 |
| 2013-10-11 | 2013-10-09 | 13.864 | 689,223 | -58,997 | 0.09% | 9,555,182 |
| 2013-10-10 | 2013-10-08 | 13.805 | 748,220 | -9,731 | 0.10% | 10,329,268 |
| 2013-10-09 | 2013-10-07 | 13.610 | 757,951 | -87,471 | 0.10% | 10,315,606 |
| 2013-10-08 | 2013-10-04 | 13.727 | 845,422 | -52,954 | 0.12% | 11,605,122 |
| 2013-10-07 | 2013-10-03 | 13.551 | 898,376 | -29,653 | 0.12% | 12,174,144 |
| 2013-10-04 | 2013-10-02 | 13.044 | 928,029 | -38,675 | 0.13% | 12,104,834 |
| 2013-10-03 | 2013-09-30 | 13.122 | 966,704 | -66,208 | 0.13% | 12,684,800 |
| 2013-10-02 | 2013-09-27 | 13.180 | 1,032,912 | -34,211 | 0.14% | 13,614,068 |
| 2013-09-30 | 2013-09-26 | 13.102 | 1,067,123 | +1,537 | 0.15% | 13,981,631 |
| 2013-09-27 | 2013-09-25 | 13.083 | 1,065,586 | +512 | 0.15% | 13,940,686 |
| 2013-09-25 | 2013-09-23 | 13.356 | 1,065,074 | +2,458 | 0.15% | 14,225,146 |
| 2013-09-24 | 2013-09-19 | 13.376 | 1,062,616 | +4,916 | 0.15% | 14,213,066 |
| 2013-09-23 | 2013-09-18 | 13.376 | 1,057,700 | +5,224 | 0.14% | 14,147,311 |
| 2013-09-19 | 2013-09-17 | 13.747 | 1,052,476 | +3,163 | 0.14% | 14,467,907 |
| 2013-09-18 | 2013-09-16 | 13.942 | 1,049,313 | -35,324 | 0.14% | 14,629,319 |
| 2013-09-17 | 2013-09-13 | 13.688 | 1,084,637 | -14,340 | 0.15% | 14,846,472 |
| 2013-09-16 | 2013-09-12 | 14.020 | 1,098,977 | +13,418 | 0.15% | 15,407,561 |
| 2013-09-13 | 2013-09-11 | 14.489 | 1,085,559 | +4,916 | 0.15% | 15,728,169 |
| 2013-09-12 | 2013-09-10 | 13.805 | 1,080,643 | +5,429 | 0.15% | 14,918,408 |
| 2013-09-11 | 2013-09-09 | 13.551 | 1,075,214 | +23,558 | 0.15% | 14,570,526 |
| 2013-09-10 | 2013-09-06 | 12.751 | 1,051,656 | +41,277 | 0.14% | 13,409,350 |
| 2013-09-09 | 2013-09-05 | 12.946 | 1,010,379 | +143,396 | 0.14% | 13,080,329 |
| 2013-09-06 | 2013-09-04 | 12.751 | 866,983 | +57,154 | 0.12% | 11,054,640 |
| 2013-09-05 | 2013-09-03 | 12.770 | 809,829 | +166,646 | 0.11% | 10,341,699 |
| 2013-09-04 | 2013-09-02 | 12.282 | 643,183 | +103,041 | 0.09% | 7,899,617 |
| 2013-09-03 | 2013-08-30 | 11.794 | 540,142 | -7,375 | 0.07% | 6,370,386 |
| 2013-09-02 | 2013-08-29 | 11.716 | 547,517 | +20,588 | 0.07% | 6,414,602 |
| 2013-08-30 | 2013-08-28 | 12.282 | 526,929 | +76,000 | 0.07% | 6,471,778 |
| 2013-08-29 | 2013-08-27 | 12.673 | 450,929 | +31,239 | 0.06% | 5,714,440 |
| 2013-08-28 | 2013-08-26 | 12.829 | 419,690 | +87,677 | 0.06% | 5,384,121 |
| 2013-08-27 | 2013-08-23 | 12.848 | 332,013 | +25,248 | 0.05% | 4,265,813 |
| 2013-08-26 | 2013-08-22 | 12.985 | 306,765 | +3,907 | 0.04% | 3,983,348 |
| 2013-08-23 | 2013-08-21 | 12.829 | 302,858 | -32,586 | 0.04% | 3,885,306 |
| 2013-08-21 | 2013-08-19 | 13.083 | 335,444 | +30,640 | 0.05% | 4,388,496 |
| 2013-08-20 | 2013-08-16 | 12.751 | 304,804 | +9,377 | 0.04% | 3,886,464 |
| 2013-08-19 | 2013-08-15 | 12.848 | 295,427 | +68,861 | 0.04% | 3,795,744 |
| 2013-08-16 | 2013-08-13 | 12.516 | 226,566 | -35,746 | 0.03% | 2,835,787 |
| 2013-08-15 | 2013-08-12 | 12.126 | 262,312 | -8,092 | 0.04% | 3,180,758 |
| 2013-08-13 | 2013-08-09 | 11.169 | 270,404 | -2,970 | 0.04% | 3,020,160 |
| 2013-08-12 | 2013-08-08 | 10.857 | 273,374 | +7,784 | 0.04% | 2,967,924 |
| 2013-08-09 | 2013-08-07 | 10.954 | 265,590 | -21,407 | 0.04% | 2,909,346 |
| 2013-08-08 | 2013-08-06 | 11.481 | 286,997 | -60,636 | 0.04% | 3,295,152 |
| 2013-08-07 | 2013-08-05 | 11.501 | 347,633 | +2,458 | 0.05% | 3,998,132 |
| 2013-08-06 | 2013-08-02 | 11.462 | 345,175 | -12,701 | 0.05% | 3,956,382 |
| 2013-08-05 | 2013-08-01 | 11.110 | 357,876 | -15,568 | 0.05% | 3,976,177 |
| 2013-08-02 | 2013-07-31 | 10.857 | 373,444 | -11,062 | 0.05% | 4,054,349 |
| 2013-08-01 | 2013-07-30 | 10.974 | 384,506 | +512 | 0.05% | 4,219,493 |
| 2013-07-31 | 2013-07-29 | 10.935 | 383,994 | -51,418 | 0.05% | 4,198,878 |
| 2013-07-30 | 2013-07-26 | 11.110 | 435,412 | -12,803 | 0.06% | 4,837,639 |
| 2013-07-29 | 2013-07-25 | 11.267 | 448,215 | -34,005 | 0.06% | 5,049,903 |
| 2013-07-26 | 2013-07-24 | 11.150 | 482,220 | -21,203 | 0.07% | 5,376,531 |
| 2013-07-25 | 2013-07-23 | 10.818 | 503,423 | +112,874 | 0.07% | 5,445,825 |
| 2013-07-24 | 2013-07-22 | 9.900 | 390,549 | -9,833 | 0.05% | 3,866,378 |
| 2013-07-23 | 2013-07-19 | 10.017 | 400,382 | -10,345 | 0.05% | 4,010,631 |
| 2013-07-22 | 2013-07-18 | 10.134 | 410,727 | -5,084,005 | 0.06% | 4,162,377 |
| 2013-07-19 | 2013-07-17 | 10.017 | 5,494,732 | +5,046,517 | 0.75% | 55,040,797 |
| 2013-07-18 | 2013-07-16 | 9.978 | 448,215 | -5,121 | 0.06% | 4,472,271 |
| 2013-07-17 | 2013-07-15 | 10.056 | 453,336 | -47,833 | 0.06% | 4,558,776 |
| 2013-07-16 | 2013-07-12 | 10.212 | 501,169 | -88,394 | 0.07% | 5,118,076 |
| 2013-07-15 | 2013-07-11 | 10.154 | 589,563 | +204,647 | 0.08% | 5,986,244 |
| 2013-07-12 | 2013-07-10 | 9.724 | 384,916 | +35,849 | 0.05% | 3,742,968 |
| 2013-07-11 | 2013-07-09 | 9.900 | 349,067 | -307 | 0.05% | 3,455,712 |
| 2013-07-10 | 2013-07-08 | 9.919 | 349,374 | -1,434 | 0.05% | 3,465,574 |
| 2013-07-09 | 2013-07-05 | 10.037 | 350,808 | +8,091 | 0.05% | 3,520,898 |
| 2013-07-08 | 2013-07-04 | 9.841 | 342,717 | +15,159 | 0.05% | 3,372,772 |
| 2013-07-05 | 2013-07-03 | 9.822 | 327,558 | +7,945 | 0.04% | 3,217,192 |
| 2013-07-04 | 2013-07-02 | 10.232 | 319,613 | +48,082 | 0.04% | 3,270,217 |
| 2013-07-03 | 2013-06-28 | 10.857 | 271,531 | +6,556 | 0.04% | 2,947,916 |
| 2013-07-02 | 2013-06-27 | 10.466 | 264,975 | -18,847 | 0.04% | 2,773,260 |
| 2013-06-28 | 2013-06-26 | 10.544 | 283,822 | +1,434 | 0.04% | 2,992,683 |
| 2013-06-27 | 2013-06-25 | 10.193 | 282,388 | +85,628 | 0.04% | 2,878,310 |
| 2013-06-26 | 2013-06-24 | 10.388 | 196,760 | -19,358 | 0.03% | 2,043,945 |
| 2013-06-25 | 2013-06-21 | 10.954 | 216,118 | +16,490 | 0.03% | 2,367,416 |
| 2013-06-24 | 2013-06-20 | 11.110 | 199,628 | -9,321 | 0.03% | 2,217,964 |
| 2013-06-21 | 2013-06-19 | 12.401 | 208,949 | -2,458 | 0.03% | 2,591,092 |
| 2013-06-20 | 2013-06-18 | 12.563 | 211,407 | -32,967 | 0.03% | 2,656,011 |
| 2013-06-19 | 2013-06-17 | 12.767 | 244,374 | -57,512 | 0.03% | 3,119,951 |
| 2013-06-18 | 2013-06-14 | 12.706 | 301,886 | -4,073 | 0.04% | 3,835,773 |
| 2013-06-17 | 2013-06-13 | 12.808 | 305,959 | -21,412 | 0.04% | 3,918,674 |
| 2013-06-14 | 2013-06-11 | 13.052 | 327,371 | -12,314 | 0.05% | 4,272,908 |
| 2013-06-13 | 2013-06-10 | 13.093 | 339,685 | -56,342 | 0.05% | 4,447,466 |
| 2013-06-11 | 2013-06-07 | 13.500 | 396,027 | -7,072 | 0.06% | 5,346,427 |
| 2013-06-10 | 2013-06-06 | 13.683 | 403,099 | -23,770 | 0.06% | 5,515,772 |
| 2013-06-07 | 2013-06-05 | 13.683 | 426,869 | -918,956 | 0.06% | 5,841,026 |
| 2013-06-06 | 2013-06-04 | 14.050 | 1,345,825 | -2,456 | 0.19% | 18,908,756 |
| 2013-06-05 | 2013-06-03 | 14.681 | 1,348,281 | +9,429 | 0.19% | 19,794,337 |
| 2013-06-04 | 2013-05-31 | 15.251 | 1,338,852 | -38,146 | 0.19% | 20,419,245 |
| 2013-06-03 | 2013-05-30 | 15.394 | 1,376,998 | -157,019 | 0.20% | 21,197,292 |
| 2013-05-31 | 2013-05-29 | 15.251 | 1,534,017 | +33,002 | 0.22% | 23,395,766 |
| 2013-05-29 | 2013-05-27 | 16.127 | 1,501,015 | +492 | 0.21% | 24,206,695 |
| 2013-05-28 | 2013-05-24 | 16.269 | 1,500,523 | +2,750 | 0.21% | 24,412,638 |
| 2013-05-27 | 2013-05-23 | 16.412 | 1,497,773 | +183,280 | 0.21% | 24,581,383 |
| 2013-05-24 | 2013-05-22 | 17.104 | 1,314,493 | -472,541 | 0.19% | 22,483,444 |
| 2013-05-23 | 2013-05-21 | 16.697 | 1,787,034 | +239,266 | 0.25% | 29,838,154 |
| 2013-05-22 | 2013-05-20 | 16.616 | 1,547,768 | +9,429 | 0.22% | 25,717,059 |
| 2013-05-21 | 2013-05-16 | 16.453 | 1,538,339 | +9,528 | 0.22% | 25,309,799 |
| 2013-05-20 | 2013-05-15 | 16.758 | 1,528,811 | +12,670 | 0.22% | 25,619,988 |
| 2013-05-16 | 2013-05-14 | 16.392 | 1,516,141 | -487,667 | 0.22% | 24,851,966 |
| 2013-05-15 | 2013-05-13 | 16.697 | 2,003,808 | +9,429 | 0.29% | 33,457,635 |
| 2013-05-14 | 2013-05-10 | 17.226 | 1,994,379 | +29,957 | 0.28% | 34,356,059 |
| 2013-05-13 | 2013-05-09 | 16.921 | 1,964,422 | +44,003 | 0.28% | 33,240,006 |
| 2013-05-10 | 2013-05-08 | 16.901 | 1,920,419 | +67,085 | 0.27% | 32,456,327 |
| 2013-05-09 | 2013-05-07 | 15.883 | 1,853,334 | +1,277 | 0.26% | 29,435,646 |
| 2013-05-08 | 2013-05-06 | 15.679 | 1,852,057 | -485,605 | 0.26% | 29,038,244 |
| 2013-05-07 | 2013-05-03 | 15.577 | 2,337,662 | -2,357 | 0.33% | 36,414,004 |
| 2013-05-06 | 2013-05-02 | 15.496 | 2,340,019 | -15,028 | 0.33% | 36,260,127 |
| 2013-05-03 | 2013-04-30 | 15.821 | 2,355,047 | +7,858 | 0.34% | 37,260,260 |
| 2013-05-02 | 2013-04-29 | 15.597 | 2,347,189 | +28,975 | 0.33% | 36,610,201 |
| 2013-04-30 | 2013-04-26 | 16.432 | 2,318,214 | +32,315 | 0.33% | 38,093,628 |
| 2013-04-29 | 2013-04-25 | 16.677 | 2,285,899 | +65,120 | 0.33% | 38,121,170 |
| 2013-04-26 | 2013-04-24 | 16.819 | 2,220,779 | +21,707 | 0.32% | 37,351,726 |
| 2013-04-25 | 2013-04-23 | 16.595 | 2,199,072 | -4,714 | 0.31% | 36,494,073 |
| 2013-04-24 | 2013-04-22 | 16.575 | 2,203,786 | +2,357 | 0.31% | 36,527,429 |
| 2013-04-23 | 2013-04-19 | 16.493 | 2,201,429 | +2,652 | 0.31% | 36,309,058 |
| 2013-04-22 | 2013-04-18 | 15.760 | 2,198,777 | +3,634 | 0.31% | 34,653,526 |
| 2013-04-19 | 2013-04-17 | 15.801 | 2,195,143 | -13,162 | 0.31% | 34,685,649 |
| 2013-04-18 | 2013-04-16 | 15.536 | 2,208,305 | -8,054 | 0.31% | 34,309,064 |
| 2013-04-17 | 2013-04-15 | 15.496 | 2,216,359 | -31,725 | 0.32% | 34,343,934 |
| 2013-04-16 | 2013-04-12 | 16.901 | 2,248,084 | -70,719 | 0.32% | 37,994,078 |
| 2013-04-15 | 2013-04-11 | 16.758 | 2,318,803 | +98 | 0.33% | 38,858,763 |
| 2013-04-12 | 2013-04-10 | 16.656 | 2,318,705 | -4,715 | 0.33% | 38,621,051 |
| 2013-04-11 | 2013-04-09 | 16.677 | 2,323,420 | +3,634 | 0.33% | 38,746,895 |
| 2013-04-10 | 2013-04-08 | 16.168 | 2,319,786 | +8,776 | 0.33% | 37,505,392 |
| 2013-04-09 | 2013-04-05 | 16.493 | 2,311,010 | -67,512 | 0.33% | 38,116,422 |
| 2013-04-08 | 2013-04-03 | 16.758 | 2,378,522 | -2,357 | 0.34% | 39,859,541 |
| 2013-04-05 | 2013-04-02 | 17.165 | 2,380,879 | +135,250 | 0.34% | 40,868,639 |
| 2013-04-03 | 2013-03-28 | 19.079 | 2,245,629 | -139,179 | 0.32% | 42,845,270 |
| 2013-04-02 | 2013-03-27 | 18.917 | 2,384,808 | +24,449 | 0.34% | 45,112,242 |
| 2013-03-28 | 2013-03-26 | 18.774 | 2,360,359 | +1,977,493 | 0.34% | 44,313,317 |
| 2013-03-27 | 2013-03-25 | 18.509 | 382,866 | +58,245 | 0.05% | 7,086,568 |
| 2013-03-26 | 2013-03-22 | 18.387 | 324,621 | +106,276 | 0.05% | 5,968,836 |
| 2013-03-25 | 2013-03-21 | 18.937 | 218,345 | -50,879 | 0.03% | 4,134,771 |
| 2013-03-22 | 2013-03-20 | 18.754 | 269,224 | +1,768 | 0.04% | 5,048,922 |
| 2013-03-21 | 2013-03-19 | 18.183 | 267,456 | +52,843 | 0.04% | 4,863,278 |
| 2013-03-20 | 2013-03-18 | 18.346 | 214,613 | +25,145 | 0.03% | 3,937,369 |
| 2013-03-19 | 2013-03-15 | 18.754 | 189,468 | -274,277 | 0.03% | 3,553,209 |
| 2013-03-18 | 2013-03-14 | 19.039 | 463,745 | -36,538 | 0.07% | 8,829,094 |
| 2013-03-15 | 2013-03-13 | 18.754 | 500,283 | -81,284 | 0.07% | 9,382,113 |
| 2013-03-14 | 2013-03-12 | 19.812 | 581,567 | +117,331 | 0.08% | 11,522,265 |
| 2013-03-13 | 2013-03-11 | 20.159 | 464,236 | -335,185 | 0.07% | 9,358,350 |
| 2013-03-12 | 2013-03-08 | 20.403 | 799,421 | +155,582 | 0.11% | 16,310,548 |
| 2013-03-11 | 2013-03-07 | 19.996 | 643,839 | -56,674 | 0.09% | 12,874,016 |
| 2013-03-08 | 2013-03-06 | 19.996 | 700,513 | +340,336 | 0.10% | 14,007,253 |
| 2013-03-07 | 2013-03-05 | 19.792 | 360,177 | +124,796 | 0.05% | 7,128,654 |
| 2013-03-06 | 2013-03-04 | 19.812 | 235,381 | +142 | 0.03% | 4,663,474 |
| 2013-03-05 | 2013-03-01 | 20.444 | 235,239 | -48,718 | 0.03% | 4,809,150 |
| 2013-03-04 | 2013-02-28 | 20.851 | 283,957 | -21,412 | 0.04% | 5,920,765 |
| 2013-03-01 | 2013-02-27 | 20.566 | 305,369 | -12,474 | 0.04% | 6,280,173 |
| 2013-02-28 | 2013-02-26 | 20.484 | 317,843 | -39,976 | 0.05% | 6,510,823 |
| 2013-02-25 | 2013-02-21 | 20.851 | 357,819 | -34,574 | 0.05% | 7,460,856 |
| 2013-02-22 | 2013-02-20 | 21.299 | 392,393 | +4,714 | 0.06% | 8,357,535 |
| 2013-02-21 | 2013-02-19 | 20.932 | 387,679 | +18,270 | 0.06% | 8,115,040 |
| 2013-02-20 | 2013-02-18 | 21.299 | 369,409 | -3,045 | 0.05% | 7,868,002 |
| 2013-02-19 | 2013-02-15 | 21.543 | 372,454 | -12,573 | 0.05% | 8,023,865 |
| 2013-02-18 | 2013-02-14 | 20.973 | 385,027 | +6,188 | 0.05% | 8,075,208 |
| 2013-02-15 | 2013-02-08 | 20.973 | 378,839 | -69,442 | 0.05% | 7,945,426 |
| 2013-02-14 | 2013-02-07 | 21.095 | 448,281 | -53,334 | 0.06% | 9,456,608 |
| 2013-02-08 | 2013-02-06 | 20.973 | 501,615 | -73,069 | 0.07% | 10,520,419 |
| 2013-02-07 | 2013-02-05 | 20.810 | 574,684 | -165,019 | 0.08% | 11,959,287 |
| 2013-02-06 | 2013-02-04 | 21.095 | 739,703 | -74,255 | 0.11% | 15,604,233 |
| 2013-02-05 | 2013-02-01 | 21.828 | 813,958 | +380 | 0.12% | 17,767,326 |
| 2013-02-04 | 2013-01-31 | 21.462 | 813,578 | -80,234 | 0.12% | 17,460,838 |
| 2013-02-01 | 2013-01-30 | 21.217 | 893,812 | -9,233 | 0.13% | 18,964,403 |
| 2013-01-31 | 2013-01-29 | 21.299 | 903,045 | +42,235 | 0.13% | 19,233,856 |
| 2013-01-30 | 2013-01-28 | 21.177 | 860,810 | +91,837 | 0.12% | 18,229,129 |
| 2013-01-29 | 2013-01-25 | 21.095 | 768,973 | -21,707 | 0.11% | 16,221,691 |
| 2013-01-28 | 2013-01-24 | 20.851 | 790,680 | +74,059 | 0.11% | 16,486,406 |
| 2013-01-25 | 2013-01-23 | 21.625 | 716,621 | +61,388 | 0.10% | 15,496,704 |
| 2013-01-24 | 2013-01-22 | 22.276 | 655,233 | +95,864 | 0.09% | 14,596,152 |
| 2013-01-23 | 2013-01-21 | 22.521 | 559,369 | +17,483 | 0.08% | 12,597,339 |
| 2013-01-22 | 2013-01-18 | 22.561 | 541,886 | +78,282 | 0.08% | 12,225,679 |
| 2013-01-21 | 2013-01-17 | 21.788 | 463,604 | -46,360 | 0.07% | 10,100,811 |
| 2013-01-18 | 2013-01-16 | 21.828 | 509,964 | -78,380 | 0.07% | 11,131,651 |
| 2013-01-17 | 2013-01-15 | 22.195 | 588,344 | -43,709 | 0.08% | 13,058,194 |
| 2013-01-16 | 2013-01-14 | 22.113 | 632,053 | +10,510 | 0.09% | 13,976,827 |
| 2013-01-15 | 2013-01-11 | 21.828 | 621,543 | +17,385 | 0.09% | 13,567,232 |
| 2013-01-14 | 2013-01-10 | 22.480 | 604,158 | +29,663 | 0.09% | 13,581,411 |
| 2013-01-11 | 2013-01-09 | 22.480 | 574,495 | -86,901 | 0.08% | 12,914,590 |
| 2013-01-10 | 2013-01-08 | 24.027 | 661,396 | +6,752 | 0.09% | 15,891,645 |
| 2013-01-09 | 2013-01-07 | 24.027 | 654,644 | -63,450 | 0.09% | 15,729,412 |
| 2013-01-08 | 2013-01-04 | 24.027 | 718,094 | -50,240 | 0.10% | 17,253,952 |
| 2013-01-07 | 2013-01-03 | 24.150 | 768,334 | -159,266 | 0.11% | 18,554,960 |
| 2013-01-04 | 2013-01-02 | 24.394 | 927,600 | -60,897 | 0.13% | 22,627,826 |
| 2013-01-03 | 2012-12-31 | 23.254 | 988,497 | -15,814 | 0.14% | 22,986,177 |
| 2013-01-02 | 2012-12-27 | 23.783 | 1,004,311 | +11,983 | 0.14% | 23,885,610 |
| 2012-12-28 | 2012-12-24 | 23.457 | 992,328 | +51,272 | 0.14% | 23,277,322 |
| 2012-12-27 | 2012-12-20 | 23.702 | 941,056 | -342,399 | 0.13% | 22,304,564 |
| 2012-12-21 | 2012-12-19 | 24.190 | 1,283,455 | -8,152 | 0.18% | 31,047,195 |
| 2012-12-20 | 2012-12-18 | 23.865 | 1,291,607 | +62,370 | 0.18% | 30,823,595 |
| 2012-12-19 | 2012-12-17 | 23.172 | 1,229,237 | -124,692 | 0.18% | 28,484,144 |
| 2012-12-18 | 2012-12-14 | 22.765 | 1,353,929 | +58,491 | 0.19% | 30,822,153 |
| 2012-12-17 | 2012-12-13 | 21.299 | 1,295,438 | -59,816 | 0.18% | 27,591,391 |
| 2012-12-14 | 2012-12-12 | 21.584 | 1,355,254 | +75,433 | 0.19% | 29,251,749 |
| 2012-12-13 | 2012-12-11 | 21.340 | 1,279,821 | +23,770 | 0.18% | 27,310,886 |
| 2012-12-12 | 2012-12-10 | 21.625 | 1,256,051 | -98,516 | 0.18% | 27,161,708 |
| 2012-12-11 | 2012-12-07 | 21.217 | 1,354,567 | +522,536 | 0.19% | 28,740,445 |
| 2012-12-10 | 2012-12-06 | 21.217 | 832,031 | -41,940 | 0.12% | 17,653,569 |
| 2012-12-07 | 2012-12-05 | 20.729 | 873,971 | +153,912 | 0.12% | 18,116,324 |
| 2012-12-06 | 2012-12-04 | 19.853 | 720,059 | +102,052 | 0.10% | 14,295,455 |
| 2012-12-05 | 2012-12-03 | 19.792 | 618,007 | -205,773 | 0.09% | 12,231,647 |
| 2012-12-04 | 2012-11-30 | 20.301 | 823,780 | +281,207 | 0.12% | 16,723,674 |
| 2012-12-03 | 2012-11-29 | 19.812 | 542,573 | +26,810 | 0.08% | 10,749,699 |
| 2012-11-30 | 2012-11-28 | 19.303 | 515,763 | -370,486 | 0.07% | 9,955,975 |
| 2012-11-29 | 2012-11-27 | 19.487 | 886,249 | +81,033 | 0.13% | 17,270,025 |
| 2012-11-28 | 2012-11-26 | 19.935 | 805,216 | -108,633 | 0.11% | 16,051,675 |
| 2012-11-27 | 2012-11-23 | 20.281 | 913,849 | +28,091 | 0.13% | 18,533,569 |
| 2012-11-26 | 2012-11-22 | 20.138 | 885,758 | +79,756 | 0.13% | 17,837,610 |
| 2012-11-23 | 2012-11-21 | 19.507 | 806,002 | -16,894 | 0.11% | 15,722,692 |
| 2012-11-22 | 2012-11-20 | 18.876 | 822,896 | -32,708 | 0.12% | 15,532,808 |
| 2012-11-21 | 2012-11-19 | 19.120 | 855,604 | +61,192 | 0.12% | 16,359,261 |
| 2012-11-20 | 2012-11-16 | 19.242 | 794,412 | +17,090 | 0.11% | 15,286,318 |
| 2012-11-19 | 2012-11-15 | 18.896 | 777,322 | +39,972 | 0.11% | 14,688,391 |
| 2012-11-16 | 2012-11-14 | 19.772 | 737,350 | -44,981 | 0.10% | 14,578,680 |
| 2012-11-15 | 2012-11-13 | 19.975 | 782,331 | +15,126 | 0.11% | 15,627,332 |
| 2012-11-14 | 2012-11-12 | 20.688 | 767,205 | +77,595 | 0.11% | 15,871,955 |
| 2012-11-13 | 2012-11-09 | 21.340 | 689,610 | -59,031 | 0.10% | 14,716,011 |
| 2012-11-12 | 2012-11-08 | 21.299 | 748,641 | -257,143 | 0.11% | 15,945,222 |
| 2012-11-09 | 2012-11-07 | 21.747 | 1,005,784 | +49,394 | 0.14% | 21,872,643 |
| 2012-11-08 | 2012-11-06 | 21.828 | 956,390 | +15,825 | 0.14% | 20,876,375 |
| 2012-11-07 | 2012-11-05 | 21.910 | 940,565 | +71,308 | 0.13% | 20,607,550 |
| 2012-11-06 | 2012-11-02 | 22.195 | 869,257 | +113,249 | 0.12% | 19,293,009 |
| 2012-11-05 | 2012-11-01 | 21.991 | 756,008 | -9,822 | 0.11% | 16,625,527 |
| 2012-11-02 | 2012-10-31 | 21.258 | 765,830 | +44,593 | 0.11% | 16,280,141 |
| 2012-11-01 | 2012-10-30 | 21.217 | 721,237 | +50,583 | 0.10% | 15,302,803 |
| 2012-10-31 | 2012-10-29 | 21.543 | 670,654 | +67,871 | 0.10% | 14,448,058 |
| 2012-10-30 | 2012-10-26 | 20.851 | 602,783 | -203,121 | 0.09% | 12,568,581 |
| 2012-10-29 | 2012-10-25 | 20.892 | 805,904 | +51,861 | 0.11% | 16,836,660 |
| 2012-10-26 | 2012-10-24 | 21.625 | 754,043 | +15,519 | 0.11% | 16,305,943 |
| 2012-10-25 | 2012-10-22 | 22.154 | 738,524 | -105,784 | 0.11% | 16,361,337 |
| 2012-10-24 | 2012-10-19 | 21.625 | 844,308 | +13,259 | 0.12% | 18,257,895 |
| 2012-10-22 | 2012-10-18 | 22.317 | 831,049 | +31,333 | 0.12% | 18,546,521 |
| 2012-10-19 | 2012-10-17 | 20.932 | 799,716 | -7,367 | 0.11% | 16,739,951 |
| 2012-10-18 | 2012-10-16 | 19.874 | 807,083 | -27,600 | 0.11% | 16,039,591 |
| 2012-10-17 | 2012-10-15 | 20.281 | 834,683 | +102,445 | 0.12% | 16,928,021 |
| 2012-10-16 | 2012-10-12 | 20.036 | 732,238 | -68,951 | 0.10% | 14,671,437 |
| 2012-10-15 | 2012-10-11 | 19.364 | 801,189 | -2,652 | 0.11% | 15,514,607 |
| 2012-10-12 | 2012-10-10 | 19.507 | 803,841 | -122,678 | 0.11% | 15,680,537 |
| 2012-10-11 | 2012-10-09 | 18.794 | 926,519 | +187,700 | 0.13% | 17,413,309 |
| 2012-10-10 | 2012-10-08 | 18.082 | 738,819 | -136,331 | 0.11% | 13,359,072 |
| 2012-10-09 | 2012-10-05 | 18.122 | 875,150 | +26,225 | 0.12% | 15,859,803 |
| 2012-10-08 | 2012-10-04 | 17.817 | 848,925 | +150,373 | 0.12% | 15,125,253 |
| 2012-10-05 | 2012-10-03 | 17.776 | 698,552 | -176,107 | 0.10% | 12,417,617 |
| 2012-10-04 | 2012-09-28 | 17.939 | 874,659 | +18,662 | 0.12% | 15,690,615 |
| 2012-10-03 | 2012-09-27 | 17.715 | 855,997 | +82,207 | 0.12% | 15,164,105 |
| 2012-09-28 | 2012-09-26 | 17.593 | 773,790 | -144,648 | 0.11% | 13,613,260 |
| 2012-09-27 | 2012-09-25 | 17.980 | 918,438 | +36,621 | 0.13% | 16,513,374 |
| 2012-09-26 | 2012-09-24 | 18.285 | 881,817 | -76,624 | 0.13% | 16,124,271 |
| 2012-09-25 | 2012-09-21 | 17.898 | 958,441 | +84,273 | 0.14% | 17,154,558 |
| 2012-09-24 | 2012-09-20 | 17.674 | 874,168 | +38,503 | 0.12% | 15,450,407 |
| 2012-09-21 | 2012-09-19 | 17.959 | 835,665 | +8,545 | 0.12% | 15,008,113 |
| 2012-09-20 | 2012-09-18 | 17.695 | 827,120 | +132,992 | 0.12% | 14,635,703 |
| 2012-09-19 | 2012-09-17 | 18.224 | 694,128 | -125,429 | 0.10% | 12,649,923 |
| 2012-09-18 | 2012-09-14 | 18.163 | 819,557 | +202,630 | 0.12% | 14,885,701 |
| 2012-09-17 | 2012-09-13 | 17.735 | 616,927 | +47,736 | 0.09% | 10,941,509 |
| 2012-09-14 | 2012-09-12 | 18.000 | 569,191 | +56,379 | 0.08% | 10,245,557 |
| 2012-09-13 | 2012-09-11 | 17.552 | 512,812 | +100,185 | 0.07% | 9,000,999 |
| 2012-09-12 | 2012-09-10 | 18.387 | 412,627 | +72,248 | 0.06% | 7,587,010 |
| 2012-09-11 | 2012-09-07 | 17.328 | 340,379 | -64,881 | 0.05% | 5,898,174 |
| 2012-09-10 | 2012-09-06 | 16.025 | 405,260 | -90,462 | 0.06% | 6,494,321 |
| 2012-09-07 | 2012-09-05 | 15.638 | 495,722 | +250,169 | 0.07% | 7,752,195 |
| 2012-09-06 | 2012-09-04 | 16.616 | 245,553 | -65,219 | 0.03% | 4,080,005 |
| 2012-09-05 | 2012-09-03 | 16.962 | 310,772 | -94,488 | 0.04% | 5,271,232 |
| 2012-09-04 | 2012-08-31 | 16.901 | 405,260 | -251,544 | 0.06% | 6,849,157 |
| 2012-09-03 | 2012-08-30 | 16.840 | 656,804 | -884 | 0.09% | 11,060,292 |
| 2012-08-31 | 2012-08-29 | 17.410 | 657,688 | -117,866 | 0.09% | 11,450,154 |
| 2012-08-30 | 2012-08-28 | 17.858 | 775,554 | -10,509 | 0.11% | 13,849,590 |
| 2012-08-29 | 2012-08-27 | 17.613 | 786,063 | -56,969 | 0.11% | 13,845,184 |
| 2012-08-28 | 2012-08-24 | 18.000 | 843,032 | -52,548 | 0.12% | 15,174,752 |
| 2012-08-27 | 2012-08-23 | 18.285 | 895,580 | +85,845 | 0.13% | 16,375,931 |
| 2012-08-24 | 2012-08-22 | 18.224 | 809,735 | -125,526 | 0.12% | 14,756,767 |
| 2012-08-23 | 2012-08-21 | 18.591 | 935,261 | +94,881 | 0.13% | 17,387,169 |
| 2012-08-22 | 2012-08-20 | 18.794 | 840,380 | -11,295 | 0.12% | 15,794,384 |
| 2012-08-21 | 2012-08-17 | 18.428 | 851,675 | -68,460 | 0.12% | 15,694,510 |
| 2012-08-20 | 2012-08-16 | 18.204 | 920,135 | +197,522 | 0.13% | 16,749,982 |
| 2012-08-17 | 2012-08-15 | 18.143 | 722,613 | -236,559 | 0.10% | 13,110,183 |
| 2012-08-16 | 2012-08-14 | 18.469 | 959,172 | +54,949 | 0.14% | 17,714,507 |
| 2012-08-15 | 2012-08-13 | 18.998 | 904,223 | +73,862 | 0.13% | 17,178,391 |
| 2012-08-14 | 2012-08-10 | 19.914 | 830,361 | -76,809 | 0.12% | 16,536,023 |
| 2012-08-13 | 2012-08-09 | 19.812 | 907,170 | +6,679 | 0.13% | 17,973,258 |
| 2012-08-10 | 2012-08-08 | 18.998 | 900,491 | +60,274 | 0.13% | 17,107,490 |
| 2012-08-09 | 2012-08-07 | 19.303 | 840,217 | +183,806 | 0.12% | 16,219,038 |
| 2012-08-08 | 2012-08-06 | 19.018 | 656,411 | +61,486 | 0.09% | 12,483,835 |
| 2012-08-07 | 2012-08-03 | 18.591 | 594,925 | -111,776 | 0.08% | 11,060,080 |
| 2012-08-06 | 2012-08-02 | 18.489 | 706,701 | -11,099 | 0.10% | 13,066,126 |
| 2012-08-03 | 2012-08-01 | 18.693 | 717,800 | -34,279 | 0.10% | 13,417,494 |
| 2012-08-02 | 2012-07-31 | 17.674 | 752,079 | +82,997 | 0.11% | 13,292,555 |
| 2012-08-01 | 2012-07-30 | 18.122 | 669,082 | -26,716 | 0.10% | 12,125,360 |
| 2012-07-31 | 2012-07-27 | 17.491 | 695,798 | -27,225 | 0.10% | 12,170,309 |
| 2012-07-30 | 2012-07-26 | 17.104 | 723,023 | +803 | 0.10% | 12,366,781 |
| 2012-07-27 | 2012-07-25 | 16.677 | 722,220 | +95,864 | 0.10% | 12,044,220 |
| 2012-07-26 | 2012-07-24 | 17.226 | 626,356 | -28,386 | 0.09% | 10,789,887 |
| 2012-07-25 | 2012-07-23 | 17.328 | 654,742 | -85,943 | 0.09% | 11,345,537 |
| 2012-07-24 | 2012-07-20 | 17.858 | 740,685 | +1,866 | 0.11% | 13,226,911 |
| 2012-07-23 | 2012-07-19 | 18.570 | 738,819 | +217,265 | 0.11% | 13,720,128 |
| 2012-07-20 | 2012-07-18 | 18.693 | 521,554 | -35,752 | 0.07% | 9,749,161 |
| 2012-07-19 | 2012-07-17 | 19.140 | 557,306 | +127,392 | 0.08% | 10,667,112 |
| 2012-07-18 | 2012-07-16 | 19.283 | 429,914 | -35,654 | 0.06% | 8,290,044 |
| 2012-07-17 | 2012-07-13 | 19.263 | 465,568 | +7,054 | 0.07% | 8,968,081 |
| 2012-07-16 | 2012-07-12 | 19.059 | 458,514 | +31,743 | 0.07% | 8,738,839 |
| 2012-07-13 | 2012-07-11 | 19.629 | 426,771 | -88,399 | 0.06% | 8,377,168 |
| 2012-07-12 | 2012-07-10 | 18.855 | 515,170 | -89,479 | 0.07% | 9,713,748 |
| 2012-07-11 | 2012-07-09 | 19.059 | 604,649 | +103,034 | 0.09% | 11,524,032 |
| 2012-07-10 | 2012-07-06 | 19.792 | 501,615 | -152,090 | 0.07% | 9,928,007 |
| 2012-07-06 | 2012-07-04 | 19.588 | 653,705 | +49,252 | 0.09% | 12,805,076 |
| 2012-07-05 | 2012-07-03 | 20.946 | 604,453 | +31,431 | 0.09% | 12,661,077 |
| 2012-07-04 | 2012-06-29 | 20.568 | 573,022 | +32,579 | 0.08% | 11,786,014 |
| 2012-07-03 | 2012-06-28 | 20.442 | 540,443 | -24,638 | 0.08% | 11,047,797 |
| 2012-06-29 | 2012-06-27 | 20.757 | 565,081 | -115,187 | 0.08% | 11,729,530 |
| 2012-06-28 | 2012-06-26 | 20.862 | 680,268 | +103,382 | 0.10% | 14,191,956 |
| 2012-06-27 | 2012-06-25 | 20.967 | 576,886 | -109,672 | 0.08% | 12,095,769 |
| 2012-06-26 | 2012-06-22 | 21.219 | 686,558 | -35,596 | 0.10% | 14,568,390 |
| 2012-06-25 | 2012-06-21 | 21.766 | 722,154 | +47,295 | 0.11% | 15,718,190 |
| 2012-06-22 | 2012-06-20 | 22.774 | 674,859 | -1,030 | 0.10% | 15,369,342 |
| 2012-06-21 | 2012-06-19 | 22.774 | 675,889 | +43,219 | 0.10% | 15,392,800 |
| 2012-06-20 | 2012-06-18 | 22.480 | 632,670 | -38,269 | 0.09% | 14,222,436 |
| 2012-06-19 | 2012-06-15 | 22.102 | 670,939 | +25,608 | 0.10% | 14,828,995 |
| 2012-06-18 | 2012-06-14 | 21.093 | 645,331 | +134,130 | 0.09% | 13,612,227 |
| 2012-06-15 | 2012-06-13 | 21.430 | 511,201 | -57,403 | 0.08% | 10,954,809 |
| 2012-06-14 | 2012-06-12 | 21.219 | 568,604 | -98,051 | 0.08% | 12,065,470 |
| 2012-06-13 | 2012-06-11 | 21.388 | 666,655 | -17,844 | 0.10% | 14,258,107 |
| 2012-06-12 | 2012-06-08 | 21.093 | 684,499 | +20,509 | 0.10% | 14,438,414 |
| 2012-06-11 | 2012-06-07 | 21.093 | 663,990 | +72,730 | 0.10% | 14,005,809 |
| 2012-06-08 | 2012-06-06 | 21.892 | 591,260 | +83,684 | 0.09% | 12,943,722 |
| 2012-06-07 | 2012-06-05 | 22.102 | 507,576 | -79,115 | 0.07% | 11,218,370 |
| 2012-06-06 | 2012-06-04 | 21.556 | 586,691 | +40,268 | 0.09% | 12,646,482 |
| 2012-06-05 | 2012-06-01 | 22.816 | 546,423 | +4,760 | 0.08% | 12,467,281 |
| 2012-06-04 | 2012-05-31 | 23.909 | 541,663 | +142,888 | 0.08% | 12,950,436 |
| 2012-06-01 | 2012-05-30 | 24.161 | 398,775 | +119,757 | 0.06% | 9,634,712 |
| 2012-05-31 | 2012-05-29 | 24.035 | 279,018 | -35,115 | 0.04% | 6,706,118 |
| 2012-05-30 | 2012-05-28 | 24.245 | 314,133 | -140,236 | 0.05% | 7,616,095 |
| 2012-05-29 | 2012-05-25 | 22.732 | 454,369 | +82,249 | 0.07% | 10,328,777 |
| 2012-05-28 | 2012-05-24 | 22.816 | 372,120 | -4,093 | 0.05% | 8,490,354 |
| 2012-05-25 | 2012-05-23 | 22.690 | 376,213 | +35,044 | 0.06% | 8,536,316 |
| 2012-05-24 | 2012-05-22 | 21.682 | 341,169 | -105,775 | 0.05% | 7,397,112 |
| 2012-05-23 | 2012-05-21 | 20.274 | 446,944 | +161,750 | 0.07% | 9,061,360 |
| 2012-05-22 | 2012-05-18 | 19.707 | 285,194 | -228,006 | 0.04% | 5,620,257 |
| 2012-05-21 | 2012-05-17 | 20.505 | 513,200 | -72,431 | 0.08% | 10,523,239 |
| 2012-05-18 | 2012-05-16 | 20.547 | 585,631 | +23,977 | 0.09% | 12,033,054 |
| 2012-05-17 | 2012-05-15 | 21.682 | 561,654 | +44,468 | 0.08% | 12,177,594 |
| 2012-05-16 | 2012-05-14 | 20.820 | 517,186 | +52,251 | 0.08% | 10,767,958 |
| 2012-05-15 | 2012-05-11 | 21.303 | 464,935 | +16,373 | 0.07% | 9,904,742 |
| 2012-05-14 | 2012-05-10 | 21.346 | 448,562 | +857 | 0.07% | 9,574,787 |
| 2012-05-11 | 2012-05-09 | 21.219 | 447,705 | +19,610 | 0.07% | 9,500,058 |
| 2012-05-10 | 2012-05-08 | 21.976 | 428,095 | -45,777 | 0.06% | 9,407,729 |
| 2012-05-09 | 2012-05-07 | 21.598 | 473,872 | -99,396 | 0.07% | 10,234,511 |
| 2012-05-08 | 2012-05-04 | 23.194 | 573,268 | -32,640 | 0.08% | 13,296,573 |
| 2012-05-07 | 2012-05-03 | 24.119 | 605,908 | -203,636 | 0.09% | 14,613,745 |
| 2012-05-04 | 2012-05-02 | 24.539 | 809,544 | +36,079 | 0.12% | 19,865,352 |
| 2012-05-03 | 2012-04-30 | 24.329 | 773,465 | +68,732 | 0.11% | 18,817,511 |
| 2012-05-02 | 2012-04-27 | 24.035 | 704,733 | +29,606 | 0.10% | 16,938,057 |
| 2012-04-30 | 2012-04-26 | 24.161 | 675,127 | +42,647 | 0.10% | 16,311,589 |
| 2012-04-27 | 2012-04-25 | 23.362 | 632,480 | -7,425 | 0.09% | 14,776,260 |
| 2012-04-26 | 2012-04-24 | 22.984 | 639,905 | -4,950 | 0.09% | 14,707,734 |
| 2012-04-25 | 2012-04-23 | 23.783 | 644,855 | +29,130 | 0.09% | 15,336,330 |
| 2012-04-24 | 2012-04-20 | 24.035 | 615,725 | -65,781 | 0.09% | 14,798,775 |
| 2012-04-23 | 2012-04-19 | 24.035 | 681,506 | +47,027 | 0.10% | 16,379,803 |
| 2012-04-20 | 2012-04-18 | 24.119 | 634,479 | +27,036 | 0.09% | 15,302,842 |
| 2012-04-19 | 2012-04-17 | 23.909 | 607,443 | +30,938 | 0.09% | 14,523,147 |
| 2012-04-18 | 2012-04-16 | 23.867 | 576,505 | +11,614 | 0.08% | 13,759,237 |
| 2012-04-17 | 2012-04-13 | 24.161 | 564,891 | +38,554 | 0.08% | 13,648,202 |
| 2012-04-16 | 2012-04-12 | 23.152 | 526,337 | +54,643 | 0.08% | 12,185,924 |
| 2012-04-13 | 2012-04-11 | 22.816 | 471,694 | -67,399 | 0.07% | 10,762,251 |
| 2012-04-12 | 2012-04-10 | 23.026 | 539,093 | +20,562 | 0.08% | 12,413,299 |
| 2012-04-11 | 2012-04-05 | 22.816 | 518,531 | -97,956 | 0.08% | 11,830,892 |
| 2012-04-10 | 2012-04-03 | 22.732 | 616,487 | +28,559 | 0.09% | 14,014,065 |
| 2012-04-05 | 2012-04-02 | 21.640 | 587,928 | +13,042 | 0.09% | 12,722,555 |
| 2012-04-03 | 2012-03-30 | 21.724 | 574,886 | +28,939 | 0.08% | 12,488,642 |
| 2012-04-02 | 2012-03-29 | 21.472 | 545,947 | -63,365 | 0.08% | 11,722,341 |
| 2012-03-30 | 2012-03-28 | 21.598 | 609,312 | -73,717 | 0.09% | 13,159,694 |
| 2012-03-29 | 2012-03-27 | 22.312 | 683,029 | -26,619 | 0.10% | 15,239,707 |
| 2012-03-28 | 2012-03-26 | 21.009 | 709,648 | -43,600 | 0.10% | 14,909,255 |
| 2012-03-27 | 2012-03-23 | 21.135 | 753,248 | -67,243 | 0.11% | 15,920,215 |
| 2012-03-26 | 2012-03-22 | 21.219 | 820,491 | +112,521 | 0.12% | 17,410,376 |
| 2012-03-23 | 2012-03-21 | 22.648 | 707,970 | -4,820 | 0.10% | 16,034,173 |
| 2012-03-22 | 2012-03-20 | 23.446 | 712,790 | -57,117 | 0.10% | 16,712,397 |
| 2012-03-21 | 2012-03-19 | 23.741 | 769,907 | -1,618 | 0.11% | 18,278,042 |
| 2012-03-20 | 2012-03-16 | 24.203 | 771,525 | -45,349 | 0.11% | 18,673,058 |
| 2012-03-19 | 2012-03-15 | 23.867 | 816,874 | -27,321 | 0.12% | 19,496,038 |
| 2012-03-16 | 2012-03-14 | 24.161 | 844,195 | -18,373 | 0.12% | 20,396,402 |
| 2012-03-15 | 2012-03-13 | 24.455 | 862,568 | +4,224 | 0.13% | 21,094,016 |
| 2012-03-14 | 2012-03-12 | 24.581 | 858,344 | +57,654 | 0.13% | 21,098,918 |
| 2012-03-13 | 2012-03-09 | 24.623 | 800,690 | +40,648 | 0.12% | 19,715,372 |
| 2012-03-12 | 2012-03-08 | 23.530 | 760,042 | -69,450 | 0.11% | 17,884,161 |
| 2012-03-09 | 2012-03-07 | 22.606 | 829,492 | +48,895 | 0.12% | 18,751,561 |
| 2012-03-08 | 2012-03-06 | 23.110 | 780,597 | -16,278 | 0.11% | 18,039,833 |
| 2012-03-07 | 2012-03-05 | 24.875 | 796,875 | -99,809 | 0.12% | 19,822,337 |
| 2012-03-06 | 2012-03-02 | 25.715 | 896,684 | +162,785 | 0.13% | 23,058,645 |
| 2012-03-05 | 2012-03-01 | 25.211 | 733,899 | -81,202 | 0.11% | 18,502,504 |
| 2012-03-02 | 2012-02-29 | 25.295 | 815,101 | +40,839 | 0.12% | 20,618,206 |
| 2012-03-01 | 2012-02-28 | 24.917 | 774,262 | +148,981 | 0.11% | 19,292,370 |
| 2012-02-29 | 2012-02-27 | 24.791 | 625,281 | -214,285 | 0.09% | 15,501,374 |
| 2012-02-28 | 2012-02-24 | 25.421 | 839,566 | +25,417 | 0.12% | 21,342,887 |
| 2012-02-27 | 2012-02-23 | 24.581 | 814,149 | -43,600 | 0.12% | 20,012,563 |
| 2012-02-24 | 2012-02-22 | 25.169 | 857,749 | -13,232 | 0.13% | 21,588,874 |
| 2012-02-23 | 2012-02-21 | 24.371 | 870,981 | +43,695 | 0.13% | 21,226,560 |
| 2012-02-22 | 2012-02-20 | 24.623 | 827,286 | -52,189 | 0.12% | 20,370,244 |
| 2012-02-21 | 2012-02-17 | 24.035 | 879,475 | +252,290 | 0.13% | 21,137,931 |
| 2012-02-20 | 2012-02-16 | 23.488 | 627,185 | -196,484 | 0.09% | 14,731,617 |
| 2012-02-17 | 2012-02-15 | 23.657 | 823,669 | -19,610 | 0.12% | 19,485,164 |
| 2012-02-16 | 2012-02-14 | 23.152 | 843,279 | -778,241 | 0.12% | 19,523,867 |
| 2012-02-15 | 2012-02-13 | 23.783 | 1,621,520 | +896,664 | 0.24% | 38,563,966 |
| 2012-02-14 | 2012-02-10 | 23.573 | 724,856 | -346,417 | 0.11% | 17,086,675 |
| 2012-02-13 | 2012-02-09 | 23.825 | 1,071,273 | -59,673 | 0.16% | 25,522,674 |
| 2012-02-10 | 2012-02-08 | 23.657 | 1,130,946 | +259,525 | 0.17% | 26,754,277 |
| 2012-02-09 | 2012-02-07 | 22.690 | 871,421 | +137,939 | 0.13% | 19,772,643 |
| 2012-02-08 | 2012-02-06 | 23.825 | 733,482 | +11,995 | 0.11% | 17,474,931 |
| 2012-02-07 | 2012-02-03 | 23.867 | 721,487 | -56,452 | 0.11% | 17,219,471 |
| 2012-02-06 | 2012-02-02 | 23.404 | 777,939 | +10,853 | 0.11% | 18,207,222 |
| 2012-02-03 | 2012-02-01 | 22.312 | 767,086 | +100,219 | 0.11% | 17,115,182 |
| 2012-02-02 | 2012-01-31 | 21.934 | 666,867 | -23,492 | 0.10% | 14,626,913 |
| 2012-02-01 | 2012-01-30 | 22.144 | 690,359 | +98,718 | 0.10% | 15,287,221 |
| 2012-01-31 | 2012-01-27 | 23.573 | 591,641 | +37,412 | 0.09% | 13,946,463 |
| 2012-01-30 | 2012-01-26 | 23.068 | 554,229 | -173,542 | 0.08% | 12,785,112 |
| 2012-01-27 | 2012-01-20 | 22.648 | 727,771 | +25,037 | 0.11% | 16,482,628 |
| 2012-01-26 | 2012-01-19 | 22.858 | 702,734 | +189,534 | 0.10% | 16,063,228 |
| 2012-01-20 | 2012-01-18 | 22.690 | 513,200 | -67,800 | 0.08% | 11,644,567 |
| 2012-01-19 | 2012-01-17 | 21.808 | 581,000 | +89,791 | 0.09% | 12,670,287 |
| 2012-01-18 | 2012-01-16 | 20.799 | 491,209 | -53,215 | 0.07% | 10,216,790 |
| 2012-01-17 | 2012-01-13 | 20.379 | 544,424 | -79,774 | 0.08% | 11,094,863 |
| 2012-01-16 | 2012-01-12 | 19.959 | 624,198 | +217,427 | 0.09% | 12,458,304 |
| 2012-01-13 | 2012-01-11 | 19.812 | 406,771 | -321,476 | 0.06% | 8,058,879 |
| 2012-01-12 | 2012-01-10 | 19.203 | 728,247 | +174,113 | 0.11% | 13,984,207 |
| 2012-01-11 | 2012-01-09 | 18.299 | 554,134 | +176,017 | 0.08% | 10,140,186 |
| 2012-01-10 | 2012-01-06 | 17.312 | 378,117 | -311,766 | 0.06% | 6,545,855 |
| 2012-01-09 | 2012-01-05 | 17.963 | 689,883 | +2,380 | 0.10% | 12,392,374 |
| 2012-01-06 | 2012-01-04 | 17.879 | 687,503 | +27,988 | 0.10% | 12,291,846 |
| 2012-01-04 | 2011-12-30 | 17.564 | 659,515 | +128,799 | 0.10% | 11,583,610 |
| 2011-12-30 | 2011-12-28 | 17.858 | 530,716 | -204,275 | 0.08% | 9,477,506 |
| 2011-12-29 | 2011-12-23 | 18.635 | 734,991 | +234,928 | 0.11% | 13,696,784 |
| 2011-12-28 | 2011-12-22 | 18.005 | 500,063 | -154,407 | 0.07% | 9,003,648 |
| 2011-12-23 | 2011-12-21 | 17.669 | 654,470 | +112,712 | 0.10% | 11,563,750 |
| 2011-12-22 | 2011-12-20 | 17.018 | 541,758 | +98,813 | 0.08% | 9,219,414 |
| 2011-12-21 | 2011-12-19 | 17.018 | 442,945 | -77,394 | 0.07% | 7,537,855 |
| 2011-12-20 | 2011-12-16 | 17.396 | 520,339 | +99,362 | 0.08% | 9,051,690 |
| 2011-12-19 | 2011-12-15 | 16.955 | 420,977 | -78,134 | 0.06% | 7,137,479 |
| 2011-12-16 | 2011-12-14 | 16.871 | 499,111 | +116,366 | 0.07% | 8,420,263 |
| 2011-12-15 | 2011-12-13 | 17.354 | 382,745 | -314,563 | 0.06% | 6,642,056 |
| 2011-12-14 | 2011-12-12 | 16.492 | 697,308 | +286,920 | 0.10% | 11,500,249 |
| 2011-12-13 | 2011-12-09 | 16.744 | 410,388 | -106,524 | 0.06% | 6,871,727 |
| 2011-12-12 | 2011-12-08 | 17.396 | 516,912 | -241,036 | 0.08% | 8,992,075 |
| 2011-12-09 | 2011-12-07 | 17.732 | 757,948 | +100,622 | 0.11% | 13,439,862 |
| 2011-12-08 | 2011-12-06 | 17.627 | 657,326 | +4,379 | 0.10% | 11,586,592 |
| 2011-12-07 | 2011-12-05 | 18.299 | 652,947 | -3,712 | 0.10% | 11,948,380 |
| 2011-12-06 | 2011-12-02 | 18.362 | 656,659 | +172,589 | 0.10% | 12,057,695 |
| 2011-12-05 | 2011-12-01 | 18.887 | 484,070 | -83,201 | 0.07% | 9,142,834 |
| 2011-12-02 | 2011-11-30 | 16.408 | 567,271 | +187,136 | 0.08% | 9,307,961 |
| 2011-12-01 | 2011-11-29 | 17.123 | 380,135 | +31,338 | 0.06% | 6,508,912 |
| 2011-11-30 | 2011-11-28 | 16.324 | 348,797 | -5,616 | 0.05% | 5,693,859 |
| 2011-11-29 | 2011-11-25 | 16.576 | 354,413 | +7,615 | 0.05% | 5,874,888 |
| 2011-11-28 | 2011-11-24 | 17.207 | 346,798 | +27,226 | 0.05% | 5,967,239 |
| 2011-11-25 | 2011-11-23 | 16.429 | 319,572 | -48,454 | 0.05% | 5,250,352 |
| 2011-11-24 | 2011-11-22 | 17.228 | 368,026 | -156,189 | 0.05% | 6,340,234 |
| 2011-11-23 | 2011-11-21 | 17.060 | 524,215 | +78,398 | 0.08% | 8,942,901 |
| 2011-11-22 | 2011-11-18 | 17.732 | 445,817 | +47,978 | 0.07% | 7,905,185 |
| 2011-11-21 | 2011-11-17 | 17.942 | 397,839 | -40,743 | 0.06% | 7,138,027 |
| 2011-11-18 | 2011-11-16 | 19.287 | 438,582 | -26,274 | 0.06% | 8,458,755 |
| 2011-11-17 | 2011-11-15 | 20.190 | 464,856 | -436,663 | 0.07% | 9,385,443 |
| 2011-11-16 | 2011-11-14 | 21.388 | 901,519 | +337,373 | 0.13% | 19,281,269 |
| 2011-11-15 | 2011-11-11 | 21.219 | 564,146 | +25,418 | 0.08% | 11,970,873 |
| 2011-11-14 | 2011-11-10 | 20.631 | 538,728 | -65,780 | 0.08% | 11,114,604 |
| 2011-11-11 | 2011-11-09 | 23.152 | 604,508 | +3,331 | 0.09% | 13,995,764 |
| 2011-11-10 | 2011-11-08 | 23.068 | 601,177 | +142,858 | 0.09% | 13,868,122 |
| 2011-11-09 | 2011-11-07 | 22.690 | 458,319 | +50,644 | 0.07% | 10,399,311 |
| 2011-11-08 | 2011-11-04 | 23.615 | 407,675 | +109,798 | 0.06% | 9,627,053 |
| 2011-11-07 | 2011-11-03 | 22.018 | 297,877 | -27,644 | 0.04% | 6,558,601 |
| 2011-11-04 | 2011-11-02 | 22.648 | 325,521 | -120,518 | 0.05% | 7,372,431 |
| 2011-11-03 | 2011-11-01 | 22.564 | 446,039 | -51,120 | 0.07% | 10,064,451 |
| 2011-11-02 | 2011-10-31 | 24.161 | 497,159 | -46,389 | 0.07% | 12,011,745 |
| 2011-11-01 | 2011-10-28 | 25.001 | 543,548 | +82,725 | 0.08% | 13,589,323 |
| 2011-10-31 | 2011-10-27 | 25.589 | 460,823 | -100,907 | 0.07% | 11,792,188 |
| 2011-10-28 | 2011-10-26 | 22.648 | 561,730 | +85,866 | 0.08% | 12,722,115 |
| 2011-10-27 | 2011-10-25 | 21.135 | 475,864 | -58,926 | 0.07% | 10,057,587 |
| 2011-10-26 | 2011-10-24 | 20.610 | 534,790 | +1,047 | 0.08% | 11,022,123 |
| 2011-10-25 | 2011-10-21 | 18.761 | 533,743 | -26,369 | 0.08% | 10,013,747 |
| 2011-10-24 | 2011-10-20 | 18.320 | 560,112 | -52,453 | 0.08% | 10,261,346 |
| 2011-10-21 | 2011-10-19 | 19.518 | 612,565 | +79,964 | 0.09% | 11,955,861 |
| 2011-10-20 | 2011-10-18 | 19.896 | 532,601 | +83,773 | 0.08% | 10,596,560 |
| 2011-10-19 | 2011-10-17 | 22.480 | 448,828 | -108,047 | 0.07% | 10,089,663 |
| 2011-10-18 | 2011-10-14 | 22.270 | 556,875 | +120,965 | 0.08% | 12,401,566 |
| 2011-10-17 | 2011-10-13 | 23.951 | 435,910 | +12,280 | 0.06% | 10,440,340 |
| 2011-10-14 | 2011-10-12 | 22.228 | 423,630 | -97,128 | 0.06% | 9,416,409 |
| 2011-10-13 | 2011-10-11 | 20.778 | 520,758 | +16,440 | 0.08% | 10,820,447 |
| 2011-10-12 | 2011-10-10 | 19.707 | 504,318 | +12,376 | 0.07% | 9,938,487 |
| 2011-10-11 | 2011-10-07 | 20.253 | 491,942 | -112,331 | 0.07% | 9,963,316 |
| 2011-10-10 | 2011-10-06 | 18.152 | 604,273 | -57,689 | 0.09% | 10,968,819 |
| 2011-10-07 | 2011-10-04 | 16.913 | 661,962 | -15,802 | 0.10% | 11,195,459 |
| 2011-10-06 | 2011-10-03 | 17.312 | 677,764 | +94,405 | 0.10% | 11,733,259 |
| 2011-10-04 | 2011-09-30 | 18.656 | 583,359 | -44,313 | 0.09% | 10,883,331 |
| 2011-10-03 | 2011-09-28 | 19.434 | 627,672 | +209,954 | 0.09% | 12,197,967 |
| 2011-09-30 | 2011-09-27 | 17.186 | 417,718 | -239,893 | 0.06% | 7,178,760 |
| 2011-09-28 | 2011-09-26 | 15.148 | 657,611 | +41,010 | 0.10% | 9,961,329 |
| 2011-09-27 | 2011-09-23 | 17.396 | 616,601 | +80,440 | 0.09% | 10,726,240 |
| 2011-09-26 | 2011-09-22 | 18.299 | 536,161 | +87,314 | 0.08% | 9,811,295 |
| 2011-09-23 | 2011-09-21 | 20.253 | 448,847 | -5,617 | 0.07% | 9,090,511 |
| 2011-09-22 | 2011-09-20 | 19.812 | 454,464 | -25,912 | 0.07% | 9,003,765 |
| 2011-09-21 | 2011-09-19 | 20.421 | 480,376 | -111,265 | 0.07% | 9,809,808 |
| 2011-09-20 | 2011-09-16 | 22.102 | 591,641 | +116,996 | 0.09% | 13,076,363 |
| 2011-09-19 | 2011-09-15 | 21.976 | 474,645 | -39,716 | 0.07% | 10,430,702 |
| 2011-09-16 | 2011-09-14 | 23.194 | 514,361 | +194,313 | 0.08% | 11,930,264 |
| 2011-09-15 | 2011-09-12 | 23.657 | 320,048 | +39,792 | 0.05% | 7,571,230 |
| 2011-09-14 | 2011-09-09 | 25.463 | 280,256 | -59,021 | 0.04% | 7,136,257 |
| 2011-09-12 | 2011-09-08 | 26.262 | 339,277 | +6,568 | 0.05% | 8,909,993 |
| 2011-09-09 | 2011-09-07 | 25.842 | 332,709 | +4,979 | 0.05% | 8,597,706 |
| 2011-09-08 | 2011-09-06 | 25.926 | 327,730 | +51,282 | 0.05% | 8,496,583 |
| 2011-09-07 | 2011-09-05 | 26.724 | 276,448 | +35,413 | 0.04% | 7,387,773 |
| 2011-09-06 | 2011-09-02 | 28.237 | 241,035 | +141,080 | 0.04% | 6,806,006 |
| 2011-09-05 | 2011-09-01 | 28.363 | 99,955 | +76,156 | 0.01% | 2,834,988 |
| 2011-08-24 | 2011-08-22 | 25.926 | 23,799 | +4,760 | 0.00% | 617,002 |
| 2011-08-23 | 2011-08-19 | 26.514 | 19,039 | +4,760 | 0.00% | 504,797 |
| 2011-08-18 | 2011-08-16 | 29.119 | 14,279 | +9,519 | 0.00% | 415,790 |
| 2011-08-17 | 2011-08-15 | 29.035 | 4,760 | +4,760 | 0.00% | 138,206 |
| 2011-08-12 | 2011-08-10 | 28.573 | 0 | -142,793 | ||
| 2011-08-11 | 2011-08-09 | 27.774 | 142,793 | +95,195 | 0.02% | 3,965,987 |
| 2011-08-04 | 2011-08-02 | 30.590 | 47,598 | +47,598 | 0.01% | 1,456,006 |
| 2011-07-21 | 2011-07-19 | 32.480 | 0 | -57,117 | ||
| 2011-07-15 | 2011-07-13 | 32.438 | 57,117 | -38,079 | 0.01% | 1,852,788 |
| 2011-07-14 | 2011-07-12 | 31.682 | 95,196 | +95,196 | 0.02% | 3,016,012 |
| 2011-07-11 | 2011-07-07 | 33.573 | 0 | -47,598 | ||
| 2011-06-30 | 2011-06-28 | 31.934 | 47,598 | -142,793 | 0.01% | 1,520,006 |
| 2011-06-28 | 2011-06-24 | 31.262 | 190,391 | +190,391 | 0.04% | 5,951,991 |
| 2011-04-11 | 2011-04-07 | 62.287 | 0 | -6,905 | ||
| 2011-04-07 | 2011-04-04 | 59.089 | 6,905 | -61,137 | 0.00% | 408,008 |
| 2011-04-04 | 2011-03-31 | 55.446 | 68,042 | -471,401 | 0.02% | 3,772,665 |
| 2011-03-29 | 2011-03-25 | 54.389 | 539,443 | +539,443 | 0.14% | 29,340,020 |
| 2011-03-04 | 2011-03-02 | 52.721 | 0 | -22,153 | ||
| 2011-03-03 | 2011-03-01 | 51.887 | 22,153 | -139,680 | 0.01% | 1,149,450 |
| 2011-03-02 | 2011-02-28 | 49.718 | 161,833 | +17,982 | 0.04% | 8,046,010 |
| 2011-03-01 | 2011-02-25 | 49.885 | 143,851 | +143,851 | 0.04% | 7,175,982 |
| 2011-02-11 | 2011-02-09 | 50.274 | 0 | -14,385 | ||
| 2011-02-08 | 2011-02-02 | 49.496 | 14,385 | +14,385 | 0.00% | 711,993 |
| 2011-01-28 | 2011-01-26 | 49.440 | 0 | -14,529 | ||
| 2011-01-27 | 2011-01-25 | 48.105 | 14,529 | +3,740 | 0.00% | 698,921 |
| 2011-01-26 | 2011-01-24 | 47.938 | 10,789 | +10,789 | 0.00% | 517,207 |
| 2010-12-30 | 2010-12-28 | 44.935 | 0 | -32,367 | ||
| 2010-12-29 | 2010-12-24 | 45.825 | 32,367 | 0.01% | 1,483,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy