History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 22,800 | +0 | 0.00% | 165,984 |
| 2025-10-13 | 2025-10-09 | 7.320 | 22,800 | +0 | 0.00% | 166,896 |
| 2025-10-10 | 2025-10-08 | 7.230 | 22,800 | +0 | 0.00% | 164,844 |
| 2025-10-09 | 2025-10-06 | 7.290 | 22,800 | +0 | 0.00% | 166,212 |
| 2025-10-08 | 2025-10-03 | 7.390 | 22,800 | +0 | 0.00% | 168,492 |
| 2025-10-06 | 2025-10-02 | 7.280 | 22,800 | +0 | 0.00% | 165,984 |
| 2025-10-03 | 2025-09-30 | 7.290 | 22,800 | +0 | 0.00% | 166,212 |
| 2025-10-02 | 2025-09-29 | 7.190 | 22,800 | +0 | 0.00% | 163,932 |
| 2025-09-30 | 2025-09-26 | 6.920 | 22,800 | +0 | 0.00% | 157,776 |
| 2025-09-29 | 2025-09-25 | 6.880 | 22,800 | +0 | 0.00% | 156,864 |
| 2025-09-26 | 2025-09-24 | 7.140 | 22,800 | +0 | 0.00% | 162,792 |
| 2025-09-25 | 2025-09-23 | 7.130 | 22,800 | +0 | 0.00% | 162,564 |
| 2025-09-24 | 2025-09-22 | 7.020 | 22,800 | +0 | 0.00% | 160,056 |
| 2025-09-23 | 2025-09-19 | 6.990 | 22,800 | +0 | 0.00% | 159,372 |
| 2025-09-22 | 2025-09-18 | 6.770 | 22,800 | +0 | 0.00% | 154,356 |
| 2025-09-19 | 2025-09-17 | 6.910 | 22,800 | +0 | 0.00% | 157,548 |
| 2025-09-18 | 2025-09-16 | 6.500 | 22,800 | +0 | 0.00% | 148,200 |
| 2025-09-17 | 2025-09-15 | 6.450 | 22,800 | +0 | 0.00% | 147,060 |
| 2025-09-16 | 2025-09-12 | 6.590 | 22,800 | +0 | 0.00% | 150,252 |
| 2025-09-15 | 2025-09-11 | 6.570 | 22,800 | +0 | 0.00% | 149,796 |
| 2025-09-12 | 2025-09-10 | 6.530 | 22,800 | +0 | 0.00% | 148,884 |
| 2025-09-11 | 2025-09-09 | 6.580 | 22,800 | +0 | 0.00% | 150,024 |
| 2025-09-10 | 2025-09-08 | 6.610 | 22,800 | +0 | 0.00% | 150,708 |
| 2025-09-09 | 2025-09-05 | 6.480 | 22,800 | +0 | 0.00% | 147,744 |
| 2025-09-08 | 2025-09-04 | 6.320 | 22,800 | +0 | 0.00% | 144,096 |
| 2025-09-05 | 2025-09-03 | 6.470 | 22,800 | +0 | 0.00% | 147,516 |
| 2025-09-04 | 2025-09-02 | 6.560 | 22,800 | +0 | 0.00% | 149,568 |
| 2025-09-03 | 2025-09-01 | 6.610 | 22,800 | +0 | 0.00% | 150,708 |
| 2025-09-02 | 2025-08-29 | 6.450 | 22,800 | +0 | 0.00% | 147,060 |
| 2025-09-01 | 2025-08-28 | 6.530 | 22,800 | +0 | 0.00% | 148,884 |
| 2025-08-29 | 2025-08-27 | 6.470 | 22,800 | +0 | 0.00% | 147,516 |
| 2025-08-28 | 2025-08-26 | 6.620 | 22,800 | +0 | 0.00% | 150,936 |
| 2025-08-27 | 2025-08-25 | 6.680 | 22,800 | +0 | 0.00% | 152,304 |
| 2025-08-26 | 2025-08-22 | 6.560 | 22,800 | +0 | 0.00% | 149,568 |
| 2025-08-25 | 2025-08-21 | 6.590 | 22,800 | +0 | 0.00% | 150,252 |
| 2025-08-22 | 2025-08-20 | 6.580 | 22,800 | +0 | 0.00% | 150,024 |
| 2025-08-21 | 2025-08-19 | 6.580 | 22,800 | +0 | 0.00% | 150,024 |
| 2025-08-20 | 2025-08-18 | 6.760 | 22,800 | +0 | 0.00% | 154,128 |
| 2025-08-19 | 2025-08-15 | 6.800 | 22,800 | +0 | 0.00% | 155,040 |
| 2025-08-18 | 2025-08-14 | 6.700 | 22,800 | +0 | 0.00% | 152,760 |
| 2025-08-15 | 2025-08-13 | 6.690 | 22,800 | +0 | 0.00% | 152,532 |
| 2025-08-14 | 2025-08-12 | 6.620 | 22,800 | +0 | 0.00% | 150,936 |
| 2025-08-13 | 2025-08-11 | 6.700 | 22,800 | +0 | 0.00% | 152,760 |
| 2025-08-12 | 2025-08-08 | 6.690 | 22,800 | +0 | 0.00% | 152,532 |
| 2025-08-11 | 2025-08-07 | 6.320 | 22,800 | +0 | 0.00% | 144,096 |
| 2025-08-08 | 2025-08-06 | 6.250 | 22,800 | +0 | 0.00% | 142,500 |
| 2025-08-07 | 2025-08-05 | 6.210 | 22,800 | +0 | 0.00% | 141,588 |
| 2025-08-06 | 2025-08-04 | 6.070 | 22,800 | +0 | 0.00% | 138,396 |
| 2025-08-05 | 2025-08-01 | 6.130 | 22,800 | +0 | 0.00% | 139,764 |
| 2025-08-04 | 2025-07-31 | 6.120 | 22,800 | +0 | 0.00% | 139,536 |
| 2025-08-01 | 2025-07-30 | 6.290 | 22,800 | +0 | 0.00% | 143,412 |
| 2025-07-31 | 2025-07-29 | 6.350 | 22,800 | +0 | 0.00% | 144,780 |
| 2025-07-30 | 2025-07-28 | 6.410 | 22,800 | +0 | 0.00% | 146,148 |
| 2025-07-29 | 2025-07-25 | 6.450 | 22,800 | +0 | 0.00% | 147,060 |
| 2025-07-28 | 2025-07-24 | 6.400 | 22,800 | +0 | 0.00% | 145,920 |
| 2025-07-25 | 2025-07-23 | 6.560 | 22,800 | +0 | 0.00% | 149,568 |
| 2025-07-24 | 2025-07-22 | 6.750 | 22,800 | +0 | 0.00% | 153,900 |
| 2025-07-23 | 2025-07-21 | 6.420 | 22,800 | +0 | 0.00% | 146,376 |
| 2025-07-22 | 2025-07-18 | 6.010 | 22,800 | +0 | 0.00% | 137,028 |
| 2025-07-21 | 2025-07-17 | 6.070 | 22,800 | +0 | 0.00% | 138,396 |
| 2025-07-18 | 2025-07-16 | 6.070 | 22,800 | +0 | 0.00% | 138,396 |
| 2025-07-17 | 2025-07-15 | 6.060 | 22,800 | +0 | 0.00% | 138,168 |
| 2025-07-16 | 2025-07-14 | 6.040 | 22,800 | +0 | 0.00% | 137,712 |
| 2025-07-15 | 2025-07-11 | 5.850 | 22,800 | +0 | 0.00% | 133,380 |
| 2025-07-14 | 2025-07-10 | 5.780 | 22,800 | +0 | 0.00% | 131,784 |
| 2025-07-11 | 2025-07-09 | 5.780 | 22,800 | +0 | 0.00% | 131,784 |
| 2025-07-10 | 2025-07-08 | 5.800 | 22,800 | +0 | 0.00% | 132,240 |
| 2025-07-09 | 2025-07-07 | 5.790 | 22,800 | +0 | 0.00% | 132,012 |
| 2025-07-08 | 2025-07-04 | 5.880 | 22,800 | +0 | 0.00% | 134,064 |
| 2025-07-07 | 2025-07-03 | 5.890 | 22,800 | +0 | 0.00% | 134,292 |
| 2025-07-04 | 2025-07-02 | 5.920 | 22,800 | +0 | 0.00% | 134,976 |
| 2025-07-03 | 2025-06-30 | 5.830 | 22,800 | +0 | 0.00% | 132,924 |
| 2025-07-02 | 2025-06-27 | 6.527 | 22,800 | +0 | 0.00% | 148,814 |
| 2025-06-30 | 2025-06-26 | 6.538 | 22,800 | +1,212 | 0.00% | 149,055 |
| 2025-06-27 | 2025-06-25 | 6.590 | 21,588 | +0 | 0.00% | 142,272 |
| 2025-06-26 | 2025-06-24 | 6.495 | 21,588 | +0 | 0.00% | 140,220 |
| 2025-06-25 | 2025-06-23 | 6.400 | 21,588 | +0 | 0.00% | 138,168 |
| 2025-06-24 | 2025-06-20 | 6.337 | 21,588 | +0 | 0.00% | 136,800 |
| 2025-06-23 | 2025-06-19 | 6.337 | 21,588 | +0 | 0.00% | 136,800 |
| 2025-06-20 | 2025-06-18 | 6.590 | 21,588 | +0 | 0.00% | 142,272 |
| 2025-06-19 | 2025-06-17 | 6.590 | 21,588 | +0 | 0.00% | 142,272 |
| 2025-06-18 | 2025-06-16 | 6.580 | 21,588 | +0 | 0.00% | 142,044 |
| 2025-06-17 | 2025-06-13 | 6.485 | 21,588 | +0 | 0.00% | 139,992 |
| 2025-06-16 | 2025-06-12 | 6.421 | 21,588 | +0 | 0.00% | 138,624 |
| 2025-06-13 | 2025-06-11 | 6.390 | 21,588 | +0 | 0.00% | 137,940 |
| 2025-06-12 | 2025-06-10 | 6.210 | 21,588 | +0 | 0.00% | 134,064 |
| 2025-06-11 | 2025-06-09 | 6.168 | 21,588 | +0 | 0.00% | 133,152 |
| 2025-06-10 | 2025-06-06 | 6.168 | 21,588 | +0 | 0.00% | 133,152 |
| 2025-06-09 | 2025-06-05 | 6.083 | 21,588 | +0 | 0.00% | 131,328 |
| 2025-06-06 | 2025-06-04 | 6.073 | 21,588 | +0 | 0.00% | 131,100 |
| 2025-06-05 | 2025-06-03 | 6.083 | 21,588 | +0 | 0.00% | 131,328 |
| 2025-06-04 | 2025-06-02 | 6.115 | 21,588 | +0 | 0.00% | 132,012 |
| 2025-06-03 | 2025-05-30 | 6.231 | 21,588 | +0 | 0.00% | 134,520 |
| 2025-06-02 | 2025-05-29 | 6.200 | 21,588 | +0 | 0.00% | 133,836 |
| 2025-05-30 | 2025-05-28 | 6.136 | 21,588 | +0 | 0.00% | 132,468 |
| 2025-05-29 | 2025-05-27 | 6.020 | 21,588 | +0 | 0.00% | 129,960 |
| 2025-05-28 | 2025-05-26 | 5.957 | 21,588 | +0 | 0.00% | 128,592 |
| 2025-05-27 | 2025-05-23 | 6.083 | 21,588 | +0 | 0.00% | 131,328 |
| 2025-05-26 | 2025-05-22 | 6.083 | 21,588 | +0 | 0.00% | 131,328 |
| 2025-05-23 | 2025-05-21 | 6.147 | 21,588 | +0 | 0.00% | 132,696 |
| 2025-05-22 | 2025-05-20 | 6.083 | 21,588 | +0 | 0.00% | 131,328 |
| 2025-05-21 | 2025-05-19 | 5.978 | 21,588 | +0 | 0.00% | 129,048 |
| 2025-05-20 | 2025-05-16 | 6.062 | 21,588 | +0 | 0.00% | 130,872 |
| 2025-05-19 | 2025-05-15 | 6.009 | 21,588 | +0 | 0.00% | 129,732 |
| 2025-05-16 | 2025-05-14 | 6.295 | 21,588 | +0 | 0.00% | 135,888 |
| 2025-05-15 | 2025-05-13 | 6.295 | 21,588 | +0 | 0.00% | 135,888 |
| 2025-05-14 | 2025-05-12 | 6.295 | 21,588 | +0 | 0.00% | 135,888 |
| 2025-05-13 | 2025-05-09 | 6.168 | 21,588 | +0 | 0.00% | 133,152 |
| 2025-05-12 | 2025-05-08 | 6.062 | 21,588 | +0 | 0.00% | 130,872 |
| 2025-05-09 | 2025-05-07 | 6.052 | 21,588 | +0 | 0.00% | 130,644 |
| 2025-05-08 | 2025-05-06 | 6.147 | 21,588 | +0 | 0.00% | 132,696 |
| 2025-05-07 | 2025-05-02 | 6.052 | 21,588 | +0 | 0.00% | 130,644 |
| 2025-05-06 | 2025-04-30 | 5.904 | 21,588 | +0 | 0.00% | 127,452 |
| 2025-05-02 | 2025-04-29 | 5.872 | 21,588 | +0 | 0.00% | 126,768 |
| 2025-04-30 | 2025-04-28 | 5.914 | 21,588 | +0 | 0.00% | 127,680 |
| 2025-04-29 | 2025-04-25 | 5.914 | 21,588 | +0 | 0.00% | 127,680 |
| 2025-04-28 | 2025-04-24 | 5.957 | 21,588 | +0 | 0.00% | 128,592 |
| 2025-04-25 | 2025-04-23 | 5.883 | 21,588 | +0 | 0.00% | 126,996 |
| 2025-04-24 | 2025-04-22 | 5.745 | 21,588 | +0 | 0.00% | 124,032 |
| 2025-04-23 | 2025-04-17 | 5.640 | 21,588 | +0 | 0.00% | 121,752 |
| 2025-04-22 | 2025-04-16 | 5.545 | 21,588 | +0 | 0.00% | 119,700 |
| 2025-04-17 | 2025-04-15 | 5.724 | 21,588 | +0 | 0.00% | 123,576 |
| 2025-04-16 | 2025-04-14 | 5.809 | 21,588 | +0 | 0.00% | 125,400 |
| 2025-04-15 | 2025-04-11 | 5.777 | 21,588 | +0 | 0.00% | 124,716 |
| 2025-04-14 | 2025-04-10 | 5.587 | 21,588 | +0 | 0.00% | 120,612 |
| 2025-04-11 | 2025-04-09 | 5.407 | 21,588 | +0 | 0.00% | 116,736 |
| 2025-04-10 | 2025-04-08 | 5.376 | 21,588 | +0 | 0.00% | 116,052 |
| 2025-04-09 | 2025-04-07 | 5.217 | 21,588 | +0 | 0.00% | 112,632 |
| 2025-04-08 | 2025-04-03 | 6.126 | 21,588 | +0 | 0.00% | 132,240 |
| 2025-04-07 | 2025-04-02 | 6.252 | 21,588 | +0 | 0.00% | 134,976 |
| 2025-04-03 | 2025-04-01 | 5.925 | 21,588 | +0 | 0.00% | 127,908 |
| 2025-04-02 | 2025-03-31 | 6.041 | 21,588 | +0 | 0.00% | 130,416 |
| 2025-04-01 | 2025-03-28 | 6.104 | 21,588 | +0 | 0.00% | 131,784 |
| 2025-03-31 | 2025-03-27 | 6.136 | 21,588 | +0 | 0.00% | 132,468 |
| 2025-03-28 | 2025-03-26 | 6.295 | 21,588 | +0 | 0.00% | 135,888 |
| 2025-03-27 | 2025-03-25 | 6.464 | 21,588 | +0 | 0.00% | 139,536 |
| 2025-03-26 | 2025-03-24 | 6.675 | 21,588 | +0 | 0.00% | 144,096 |
| 2025-03-25 | 2025-03-21 | 6.622 | 21,588 | +0 | 0.00% | 142,956 |
| 2025-03-24 | 2025-03-20 | 6.759 | 21,588 | +0 | 0.00% | 145,920 |
| 2025-03-21 | 2025-03-19 | 6.791 | 21,588 | +0 | 0.00% | 146,604 |
| 2025-03-20 | 2025-03-18 | 6.875 | 21,588 | +0 | 0.00% | 148,428 |
| 2025-03-19 | 2025-03-17 | 6.812 | 21,588 | +0 | 0.00% | 147,060 |
| 2025-03-18 | 2025-03-14 | 6.675 | 21,588 | +0 | 0.00% | 144,096 |
| 2025-03-17 | 2025-03-13 | 6.728 | 21,588 | +0 | 0.00% | 145,236 |
| 2025-03-14 | 2025-03-12 | 7.023 | 21,588 | +0 | 0.00% | 151,620 |
| 2025-03-13 | 2025-03-11 | 6.802 | 21,588 | +0 | 0.00% | 146,832 |
| 2025-03-12 | 2025-03-10 | 6.823 | 21,588 | +0 | 0.00% | 147,288 |
| 2025-03-11 | 2025-03-07 | 6.833 | 21,588 | +0 | 0.00% | 147,516 |
| 2025-03-10 | 2025-03-06 | 6.812 | 21,588 | +0 | 0.00% | 147,060 |
| 2025-03-07 | 2025-03-05 | 6.706 | 21,588 | +0 | 0.00% | 144,780 |
| 2025-03-06 | 2025-03-04 | 6.316 | 21,588 | +0 | 0.00% | 136,344 |
| 2025-03-05 | 2025-03-03 | 6.453 | 21,588 | +0 | 0.00% | 139,308 |
| 2025-03-04 | 2025-02-28 | 6.379 | 21,588 | +0 | 0.00% | 137,712 |
| 2025-03-03 | 2025-02-27 | 6.495 | 21,588 | +0 | 0.00% | 140,220 |
| 2025-02-28 | 2025-02-26 | 6.073 | 21,588 | +0 | 0.00% | 131,100 |
| 2025-02-27 | 2025-02-25 | 6.062 | 21,588 | +0 | 0.00% | 130,872 |
| 2025-02-26 | 2025-02-24 | 5.999 | 21,588 | +0 | 0.00% | 129,504 |
| 2025-02-25 | 2025-02-21 | 5.703 | 21,588 | +0 | 0.00% | 123,120 |
| 2025-02-24 | 2025-02-20 | 5.809 | 21,588 | +0 | 0.00% | 125,400 |
| 2025-02-21 | 2025-02-19 | 5.862 | 21,588 | +0 | 0.00% | 126,540 |
| 2025-02-20 | 2025-02-18 | 5.724 | 21,588 | +0 | 0.00% | 123,576 |
| 2025-02-19 | 2025-02-17 | 5.745 | 21,588 | +0 | 0.00% | 124,032 |
| 2025-02-18 | 2025-02-14 | 5.735 | 21,588 | +0 | 0.00% | 123,804 |
| 2025-02-17 | 2025-02-13 | 5.598 | 21,588 | +0 | 0.00% | 120,840 |
| 2025-02-14 | 2025-02-12 | 5.777 | 21,588 | +0 | 0.00% | 124,716 |
| 2025-02-13 | 2025-02-11 | 5.703 | 21,588 | +0 | 0.00% | 123,120 |
| 2025-02-12 | 2025-02-10 | 5.745 | 21,588 | +0 | 0.00% | 124,032 |
| 2025-02-11 | 2025-02-07 | 5.798 | 21,588 | +0 | 0.00% | 125,172 |
| 2025-02-10 | 2025-02-06 | 5.735 | 21,588 | +0 | 0.00% | 123,804 |
| 2025-02-07 | 2025-02-05 | 5.798 | 21,588 | +0 | 0.00% | 125,172 |
| 2025-02-06 | 2025-02-04 | 5.957 | 21,588 | +0 | 0.00% | 128,592 |
| 2025-02-05 | 2025-02-03 | 5.936 | 21,588 | +0 | 0.00% | 128,136 |
| 2025-02-04 | 2025-01-28 | 6.094 | 21,588 | +0 | 0.00% | 131,556 |
| 2025-02-03 | 2025-01-24 | 6.126 | 21,588 | +0 | 0.00% | 132,240 |
| 2025-01-27 | 2025-01-23 | 5.978 | 21,588 | +0 | 0.00% | 129,048 |
| 2025-01-24 | 2025-01-22 | 5.925 | 21,588 | +0 | 0.00% | 127,908 |
| 2025-01-23 | 2025-01-21 | 6.094 | 21,588 | +0 | 0.00% | 131,556 |
| 2025-01-22 | 2025-01-20 | 6.031 | 21,588 | +0 | 0.00% | 130,188 |
| 2025-01-21 | 2025-01-17 | 6.020 | 21,588 | +0 | 0.00% | 129,960 |
| 2025-01-20 | 2025-01-16 | 6.126 | 21,588 | +0 | 0.00% | 132,240 |
| 2025-01-17 | 2025-01-15 | 5.925 | 21,588 | +0 | 0.00% | 127,908 |
| 2025-01-16 | 2025-01-14 | 5.883 | 21,588 | +0 | 0.00% | 126,996 |
| 2025-01-15 | 2025-01-13 | 5.629 | 21,588 | +0 | 0.00% | 121,524 |
| 2025-01-14 | 2025-01-10 | 5.788 | 21,588 | +0 | 0.00% | 124,944 |
| 2025-01-13 | 2025-01-09 | 5.862 | 21,588 | +0 | 0.00% | 126,540 |
| 2025-01-10 | 2025-01-08 | 5.798 | 21,588 | +0 | 0.00% | 125,172 |
| 2025-01-09 | 2025-01-07 | 5.788 | 21,588 | +0 | 0.00% | 124,944 |
| 2025-01-08 | 2025-01-06 | 5.798 | 21,588 | +0 | 0.00% | 125,172 |
| 2025-01-07 | 2025-01-03 | 5.809 | 21,588 | +0 | 0.00% | 125,400 |
| 2025-01-06 | 2025-01-02 | 5.872 | 21,588 | +0 | 0.00% | 126,768 |
| 2025-01-03 | 2024-12-31 | 6.020 | 21,588 | +0 | 0.00% | 129,960 |
| 2025-01-02 | 2024-12-27 | 5.840 | 21,588 | +0 | 0.00% | 126,084 |
| 2024-12-30 | 2024-12-24 | 5.978 | 21,588 | +0 | 0.00% | 129,048 |
| 2024-12-27 | 2024-12-20 | 5.682 | 21,588 | +0 | 0.00% | 122,664 |
| 2024-12-23 | 2024-12-19 | 5.872 | 21,588 | +0 | 0.00% | 126,768 |
| 2024-12-20 | 2024-12-18 | 5.883 | 21,588 | +0 | 0.00% | 126,996 |
| 2024-12-19 | 2024-12-17 | 5.830 | 21,588 | +0 | 0.00% | 125,856 |
| 2024-12-18 | 2024-12-16 | 5.862 | 21,588 | +0 | 0.00% | 126,540 |
| 2024-12-17 | 2024-12-13 | 5.925 | 21,588 | +0 | 0.00% | 127,908 |
| 2024-12-16 | 2024-12-12 | 6.083 | 21,588 | +0 | 0.00% | 131,328 |
| 2024-12-13 | 2024-12-11 | 6.041 | 21,588 | +0 | 0.00% | 130,416 |
| 2024-12-12 | 2024-12-10 | 5.978 | 21,588 | +0 | 0.00% | 129,048 |
| 2024-12-11 | 2024-12-09 | 5.788 | 21,588 | +0 | 0.00% | 124,944 |
| 2024-12-10 | 2024-12-06 | 5.682 | 21,588 | +0 | 0.00% | 122,664 |
| 2024-12-09 | 2024-12-05 | 5.682 | 21,588 | +0 | 0.00% | 122,664 |
| 2024-12-06 | 2024-12-04 | 5.587 | 21,588 | +0 | 0.00% | 120,612 |
| 2024-12-05 | 2024-12-03 | 5.555 | 21,588 | +0 | 0.00% | 119,928 |
| 2024-12-04 | 2024-12-02 | 5.566 | 21,588 | +0 | 0.00% | 120,156 |
| 2024-12-03 | 2024-11-29 | 5.502 | 21,588 | +0 | 0.00% | 118,788 |
| 2024-12-02 | 2024-11-28 | 5.481 | 21,588 | +0 | 0.00% | 118,332 |
| 2024-11-29 | 2024-11-27 | 5.513 | 21,588 | +0 | 0.00% | 119,016 |
| 2024-11-28 | 2024-11-26 | 5.323 | 21,588 | +0 | 0.00% | 114,912 |
| 2024-11-27 | 2024-11-25 | 5.407 | 21,588 | +0 | 0.00% | 116,736 |
| 2024-11-26 | 2024-11-22 | 5.450 | 21,588 | +0 | 0.00% | 117,648 |
| 2024-11-25 | 2024-11-21 | 5.566 | 21,588 | +0 | 0.00% | 120,156 |
| 2024-11-22 | 2024-11-20 | 5.576 | 21,588 | +0 | 0.00% | 120,384 |
| 2024-11-21 | 2024-11-19 | 5.481 | 21,588 | +0 | 0.00% | 118,332 |
| 2024-11-20 | 2024-11-18 | 5.365 | 21,588 | +0 | 0.00% | 115,824 |
| 2024-11-19 | 2024-11-15 | 5.365 | 21,588 | +0 | 0.00% | 115,824 |
| 2024-11-18 | 2024-11-14 | 5.439 | 21,588 | +0 | 0.00% | 117,420 |
| 2024-11-15 | 2024-11-13 | 5.608 | 21,588 | +0 | 0.00% | 121,068 |
| 2024-11-14 | 2024-11-12 | 5.587 | 21,588 | +0 | 0.00% | 120,612 |
| 2024-11-13 | 2024-11-11 | 5.851 | 21,588 | +0 | 0.00% | 126,312 |
| 2024-11-12 | 2024-11-08 | 5.893 | 21,588 | +0 | 0.00% | 127,224 |
| 2024-11-11 | 2024-11-07 | 6.009 | 21,588 | +0 | 0.00% | 129,732 |
| 2024-11-08 | 2024-11-06 | 5.788 | 21,588 | +0 | 0.00% | 124,944 |
| 2024-11-07 | 2024-11-05 | 5.862 | 21,588 | +0 | 0.00% | 126,540 |
| 2024-11-06 | 2024-11-04 | 5.819 | 21,588 | +0 | 0.00% | 125,628 |
| 2024-11-05 | 2024-11-01 | 5.809 | 21,588 | +0 | 0.00% | 125,400 |
| 2024-11-04 | 2024-10-31 | 5.598 | 21,588 | +0 | 0.00% | 120,840 |
| 2024-11-01 | 2024-10-30 | 5.376 | 21,588 | +0 | 0.00% | 116,052 |
| 2024-10-31 | 2024-10-29 | 5.302 | 21,588 | +0 | 0.00% | 114,456 |
| 2024-10-30 | 2024-10-28 | 5.365 | 21,588 | +0 | 0.00% | 115,824 |
| 2024-10-29 | 2024-10-25 | 5.407 | 21,588 | +0 | 0.00% | 116,736 |
| 2024-10-28 | 2024-10-24 | 5.545 | 21,588 | +0 | 0.00% | 119,700 |
| 2024-10-25 | 2024-10-23 | 5.629 | 21,588 | +0 | 0.00% | 121,524 |
| 2024-10-24 | 2024-10-22 | 5.302 | 21,588 | +0 | 0.00% | 114,456 |
| 2024-10-23 | 2024-10-21 | 5.122 | 21,588 | +0 | 0.00% | 110,580 |
| 2024-10-22 | 2024-10-18 | 5.281 | 21,588 | +0 | 0.00% | 114,000 |
| 2024-10-21 | 2024-10-17 | 4.816 | 21,588 | +0 | 0.00% | 103,968 |
| 2024-10-18 | 2024-10-16 | 4.953 | 21,588 | +0 | 0.00% | 106,932 |
| 2024-10-17 | 2024-10-15 | 4.974 | 21,588 | +0 | 0.00% | 107,388 |
| 2024-10-16 | 2024-10-14 | 5.302 | 21,588 | +0 | 0.00% | 114,456 |
| 2024-10-15 | 2024-10-10 | 5.154 | 21,588 | +0 | 0.00% | 111,264 |
| 2024-10-14 | 2024-10-09 | 5.017 | 21,588 | +0 | 0.00% | 108,300 |
| 2024-10-10 | 2024-10-08 | 5.587 | 21,588 | +0 | 0.00% | 120,612 |
| 2024-10-09 | 2024-10-07 | 6.485 | 21,588 | +0 | 0.00% | 139,992 |
| 2024-10-08 | 2024-10-04 | 6.136 | 21,588 | +0 | 0.00% | 132,468 |
| 2024-10-07 | 2024-10-03 | 5.957 | 21,588 | +0 | 0.00% | 128,592 |
| 2024-10-04 | 2024-10-02 | 6.157 | 21,588 | +0 | 0.00% | 132,924 |
| 2024-10-03 | 2024-09-30 | 6.031 | 21,588 | +0 | 0.00% | 130,188 |
| 2024-10-02 | 2024-09-27 | 5.281 | 21,588 | +0 | 0.00% | 114,000 |
| 2024-09-30 | 2024-09-26 | 4.974 | 21,588 | +0 | 0.00% | 107,388 |
| 2024-09-27 | 2024-09-25 | 4.753 | 21,588 | +0 | 0.00% | 102,600 |
| 2024-09-26 | 2024-09-24 | 4.732 | 21,588 | +0 | 0.00% | 102,144 |
| 2024-09-25 | 2024-09-23 | 4.372 | 21,588 | +0 | 0.00% | 94,392 |
| 2024-09-24 | 2024-09-20 | 4.235 | 21,588 | +0 | 0.00% | 91,428 |
| 2024-09-23 | 2024-09-19 | 4.087 | 21,588 | +0 | 0.00% | 88,236 |
| 2024-09-20 | 2024-09-17 | 3.971 | 21,588 | +0 | 0.00% | 85,728 |
| 2024-09-19 | 2024-09-16 | 3.971 | 21,588 | +0 | 0.00% | 85,728 |
| 2024-09-17 | 2024-09-13 | 3.929 | 21,588 | +0 | 0.00% | 84,816 |
| 2024-09-16 | 2024-09-12 | 3.918 | 21,588 | +0 | 0.00% | 84,588 |
| 2024-09-13 | 2024-09-11 | 3.982 | 21,588 | +0 | 0.00% | 85,956 |
| 2024-09-12 | 2024-09-10 | 3.961 | 21,588 | +0 | 0.00% | 85,500 |
| 2024-09-11 | 2024-09-09 | 3.887 | 21,588 | +0 | 0.00% | 83,904 |
| 2024-09-10 | 2024-09-05 | 4.056 | 21,588 | +0 | 0.00% | 87,552 |
| 2024-09-09 | 2024-09-04 | 4.119 | 21,588 | +0 | 0.00% | 88,920 |
| 2024-09-05 | 2024-09-03 | 4.098 | 21,588 | +0 | 0.00% | 88,464 |
| 2024-09-04 | 2024-09-02 | 4.172 | 21,588 | +0 | 0.00% | 90,060 |
| 2024-09-03 | 2024-08-30 | 4.298 | 21,588 | +0 | 0.00% | 92,796 |
| 2024-09-02 | 2024-08-29 | 4.394 | 21,588 | +0 | 0.00% | 94,848 |
| 2024-08-30 | 2024-08-28 | 4.362 | 21,588 | +0 | 0.00% | 94,164 |
| 2024-08-29 | 2024-08-27 | 4.436 | 21,588 | +0 | 0.00% | 95,760 |
| 2024-08-28 | 2024-08-26 | 4.552 | 21,588 | +0 | 0.00% | 98,268 |
| 2024-08-27 | 2024-08-23 | 4.510 | 21,588 | +0 | 0.00% | 97,356 |
| 2024-08-26 | 2024-08-22 | 4.520 | 21,588 | +0 | 0.00% | 97,584 |
| 2024-08-23 | 2024-08-21 | 4.552 | 21,588 | +0 | 0.00% | 98,268 |
| 2024-08-22 | 2024-08-20 | 4.647 | 21,588 | +0 | 0.00% | 100,320 |
| 2024-08-21 | 2024-08-19 | 4.700 | 21,588 | +0 | 0.00% | 101,460 |
| 2024-08-20 | 2024-08-16 | 4.552 | 21,588 | +0 | 0.00% | 98,268 |
| 2024-08-19 | 2024-08-15 | 4.489 | 21,588 | +0 | 0.00% | 96,900 |
| 2024-08-16 | 2024-08-14 | 4.436 | 21,588 | +0 | 0.00% | 95,760 |
| 2024-08-15 | 2024-08-13 | 4.615 | 21,588 | +0 | 0.00% | 99,636 |
| 2024-08-14 | 2024-08-12 | 4.584 | 21,588 | +0 | 0.00% | 98,952 |
| 2024-08-13 | 2024-08-09 | 4.573 | 21,588 | +0 | 0.00% | 98,724 |
| 2024-08-12 | 2024-08-08 | 4.563 | 21,588 | +0 | 0.00% | 98,496 |
| 2024-08-09 | 2024-08-07 | 4.668 | 21,588 | +0 | 0.00% | 100,776 |
| 2024-08-08 | 2024-08-06 | 4.615 | 21,588 | +0 | 0.00% | 99,636 |
| 2024-08-07 | 2024-08-05 | 4.594 | 21,588 | +0 | 0.00% | 99,180 |
| 2024-08-06 | 2024-08-02 | 4.700 | 21,588 | +0 | 0.00% | 101,460 |
| 2024-08-05 | 2024-08-01 | 4.753 | 21,588 | +0 | 0.00% | 102,600 |
| 2024-08-02 | 2024-07-31 | 4.658 | 21,588 | +0 | 0.00% | 100,548 |
| 2024-08-01 | 2024-07-30 | 4.510 | 21,588 | +0 | 0.00% | 97,356 |
| 2024-07-31 | 2024-07-29 | 4.615 | 21,588 | +0 | 0.00% | 99,636 |
| 2024-07-30 | 2024-07-26 | 4.827 | 21,588 | +0 | 0.00% | 104,196 |
| 2024-07-29 | 2024-07-25 | 4.700 | 21,588 | +0 | 0.00% | 101,460 |
| 2024-07-26 | 2024-07-24 | 4.805 | 21,588 | +0 | 0.00% | 103,740 |
| 2024-07-25 | 2024-07-23 | 4.805 | 21,588 | +0 | 0.00% | 103,740 |
| 2024-07-24 | 2024-07-22 | 4.922 | 21,588 | +0 | 0.00% | 106,248 |
| 2024-07-23 | 2024-07-19 | 4.953 | 21,588 | +0 | 0.00% | 106,932 |
| 2024-07-22 | 2024-07-18 | 4.964 | 21,588 | +0 | 0.00% | 107,160 |
| 2024-07-19 | 2024-07-17 | 4.869 | 21,588 | +0 | 0.00% | 105,108 |
| 2024-07-18 | 2024-07-16 | 5.006 | 21,588 | +0 | 0.00% | 108,072 |
| 2024-07-17 | 2024-07-15 | 5.080 | 21,588 | +0 | 0.00% | 109,668 |
| 2024-07-16 | 2024-07-12 | 5.175 | 21,588 | +0 | 0.00% | 111,720 |
| 2024-07-15 | 2024-07-11 | 5.186 | 21,588 | +0 | 0.00% | 111,948 |
| 2024-07-12 | 2024-07-10 | 4.985 | 21,588 | +0 | 0.00% | 107,616 |
| 2024-07-11 | 2024-07-09 | 5.112 | 21,588 | +0 | 0.00% | 110,352 |
| 2024-07-10 | 2024-07-08 | 4.816 | 21,588 | +0 | 0.00% | 103,968 |
| 2024-07-09 | 2024-07-05 | 4.753 | 21,588 | +0 | 0.00% | 102,600 |
| 2024-07-08 | 2024-07-04 | 4.753 | 21,588 | +0 | 0.00% | 102,600 |
| 2024-07-05 | 2024-07-03 | 4.658 | 21,588 | +0 | 0.00% | 100,548 |
| 2024-07-04 | 2024-07-02 | 5.721 | 21,588 | +0 | 0.00% | 123,506 |
| 2024-07-03 | 2024-06-28 | 5.732 | 21,588 | +1,502 | 0.00% | 123,751 |
| 2024-07-02 | 2024-06-27 | 5.676 | 20,086 | +0 | 0.00% | 114,001 |
| 2024-06-28 | 2024-06-26 | 6.062 | 20,086 | +0 | 0.00% | 121,753 |
| 2024-06-27 | 2024-06-25 | 6.084 | 20,086 | +0 | 0.00% | 122,209 |
| 2024-06-26 | 2024-06-24 | 5.982 | 20,086 | +0 | 0.00% | 120,157 |
| 2024-06-25 | 2024-06-21 | 6.152 | 20,086 | +0 | 0.00% | 123,577 |
| 2024-06-24 | 2024-06-20 | 6.243 | 20,086 | -17,619 | 0.00% | 125,401 |
| 2024-04-16 | 2024-04-12 | 6.856 | 37,705 | -8,810 | 0.00% | 258,511 |
| 2024-02-02 | 2024-01-31 | 4.722 | 46,515 | -2,643 | 0.00% | 219,649 |
| 2023-09-28 | 2023-09-26 | 4.836 | 49,158 | -1,057 | 0.00% | 237,710 |
| 2023-09-07 | 2023-09-05 | 4.654 | 50,215 | -1,938 | 0.00% | 233,701 |
| 2023-08-16 | 2023-08-14 | 4.438 | 52,153 | -1,762 | 0.00% | 231,473 |
| 2023-08-15 | 2023-08-11 | 4.427 | 53,915 | +1,762 | 0.00% | 238,681 |
| 2023-07-27 | 2023-07-25 | 4.824 | 52,153 | -881 | 0.00% | 251,601 |
| 2023-07-19 | 2023-07-14 | 4.654 | 53,034 | -1,057 | 0.00% | 246,821 |
| 2023-07-03 | 2023-06-29 | 5.055 | 54,091 | +4,651 | 0.00% | 273,404 |
| 2023-05-25 | 2023-05-23 | 4.856 | 49,440 | +644 | 0.00% | 240,072 |
| 2023-05-23 | 2023-05-19 | 4.943 | 48,796 | +483 | 0.00% | 241,187 |
| 2023-05-16 | 2023-05-12 | 5.440 | 48,313 | +966 | 0.00% | 262,799 |
| 2023-05-05 | 2023-05-03 | 5.613 | 47,347 | -1,449 | 0.00% | 265,777 |
| 2023-04-28 | 2023-04-26 | 5.129 | 48,796 | -644 | 0.00% | 250,277 |
| 2023-04-26 | 2023-04-24 | 5.154 | 49,440 | +644 | 0.00% | 254,808 |
| 2023-04-24 | 2023-04-20 | 5.365 | 48,796 | -806 | 0.00% | 261,790 |
| 2023-03-31 | 2023-03-29 | 5.030 | 49,602 | +806 | 0.00% | 249,482 |
| 2023-03-16 | 2023-03-14 | 5.241 | 48,796 | +644 | 0.00% | 255,731 |
| 2023-02-22 | 2023-02-20 | 6.272 | 48,152 | +966 | 0.00% | 301,989 |
| 2023-01-13 | 2023-01-11 | 5.055 | 47,186 | -966 | 0.00% | 238,503 |
| 2023-01-06 | 2023-01-04 | 4.781 | 48,152 | +966 | 0.00% | 230,229 |
| 2022-12-15 | 2022-12-13 | 4.769 | 47,186 | +644 | 0.00% | 225,025 |
| 2022-12-12 | 2022-12-08 | 4.769 | 46,542 | -644 | 0.00% | 221,954 |
| 2022-08-19 | 2022-08-17 | 4.670 | 47,186 | -644 | 0.00% | 220,337 |
| 2022-08-10 | 2022-08-08 | 4.645 | 47,830 | +644 | 0.00% | 222,156 |
| 2022-07-19 | 2022-07-15 | 4.905 | 47,186 | +644 | 0.00% | 231,471 |
| 2022-07-15 | 2022-07-13 | 5.415 | 46,542 | -644 | 0.00% | 252,010 |
| 2022-06-20 | 2022-06-16 | 5.067 | 47,186 | +644 | 0.00% | 239,089 |
| 2022-06-07 | 2022-06-02 | 6.422 | 46,542 | +3,611 | 0.00% | 298,897 |
| 2022-04-25 | 2022-04-21 | 6.476 | 42,931 | +1,337 | 0.00% | 278,019 |
| 2022-03-23 | 2022-03-21 | 6.799 | 41,594 | -594 | 0.00% | 282,801 |
| 2022-03-10 | 2022-03-08 | 6.193 | 42,188 | +446 | 0.00% | 261,279 |
| 2022-03-02 | 2022-02-28 | 6.974 | 41,742 | +297 | 0.00% | 291,113 |
| 2022-03-01 | 2022-02-25 | 7.014 | 41,445 | -4,308 | 0.00% | 290,716 |
| 2022-02-28 | 2022-02-24 | 7.109 | 45,753 | +6,387 | 0.00% | 325,246 |
| 2022-02-10 | 2022-02-08 | 7.445 | 39,366 | -594 | 0.00% | 293,093 |
| 2022-02-07 | 2022-01-31 | 6.839 | 39,960 | +594 | 0.00% | 273,305 |
| 2022-01-26 | 2022-01-24 | 7.418 | 39,366 | +1,634 | 0.00% | 292,033 |
| 2022-01-21 | 2022-01-19 | 7.688 | 37,732 | -1,337 | 0.00% | 290,071 |
| 2022-01-14 | 2022-01-12 | 7.324 | 39,069 | +446 | 0.00% | 286,147 |
| 2022-01-12 | 2022-01-10 | 7.270 | 38,623 | +891 | 0.00% | 280,801 |
| 2022-01-11 | 2022-01-07 | 7.243 | 37,732 | +7,428 | 0.00% | 273,307 |
| 2021-06-02 | 2021-05-31 | 13.145 | 30,304 | +7,427 | 0.00% | 398,348 |
| 2021-06-01 | 2021-05-28 | 13.552 | 22,877 | +946 | 0.00% | 310,037 |
| 2021-05-13 | 2021-05-11 | 13.623 | 21,931 | +7,120 | 0.00% | 298,756 |
| 2021-02-25 | 2021-02-23 | 17.892 | 14,811 | -2,136 | 0.00% | 264,997 |
| 2021-02-10 | 2021-02-08 | 17.218 | 16,947 | -3,703 | 0.00% | 291,790 |
| 2021-01-26 | 2021-01-22 | 15.476 | 20,650 | +2,137 | 0.00% | 319,587 |
| 2020-09-18 | 2020-09-16 | 11.323 | 18,513 | +556 | 0.00% | 209,617 |
| 2020-07-20 | 2020-07-16 | 11.366 | 17,957 | -1,381 | 0.00% | 204,102 |
| 2020-07-16 | 2020-07-14 | 11.062 | 19,338 | -7,597 | 0.00% | 213,918 |
| 2020-07-15 | 2020-07-13 | 11.265 | 26,935 | +8,978 | 0.00% | 303,417 |
| 2020-01-06 | 2020-01-02 | 9.991 | 17,957 | -27,626 | 0.00% | 179,402 |
| 2019-07-31 | 2019-07-29 | 7.949 | 45,583 | -27,626 | 0.00% | 362,342 |
| 2019-06-25 | 2019-06-21 | 8.262 | 73,209 | +2,617 | 0.01% | 604,824 |
| 2019-06-24 | 2019-06-20 | 7.940 | 70,592 | -6,536 | 0.01% | 560,523 |
| 2019-04-25 | 2019-04-23 | 7.145 | 77,128 | +6,536 | 0.01% | 551,061 |
| 2019-04-12 | 2019-04-10 | 7.757 | 70,592 | +1,308 | 0.01% | 547,563 |
| 2018-07-04 | 2018-06-29 | 5.528 | 69,284 | +5,047 | 0.01% | 382,999 |
| 2018-05-02 | 2018-04-27 | 5.577 | 64,237 | -3,636 | 0.01% | 358,279 |
| 2017-11-22 | 2017-11-20 | 5.429 | 67,873 | +12,120 | 0.01% | 368,479 |
| 2017-11-06 | 2017-11-02 | 6.188 | 55,753 | -32,725 | 0.01% | 345,000 |
| 2017-09-12 | 2017-09-08 | 5.957 | 88,478 | +3,637 | 0.01% | 527,063 |
| 2017-09-04 | 2017-08-31 | 5.891 | 84,841 | +38,784 | 0.01% | 499,797 |
| 2017-06-29 | 2017-06-27 | 6.570 | 46,057 | +2,102 | 0.01% | 302,612 |
| 2017-04-20 | 2017-04-18 | 6.484 | 43,955 | +28,918 | 0.01% | 285,001 |
| 2017-01-25 | 2017-01-23 | 6.657 | 15,037 | -9,774 | 0.00% | 100,099 |
| 2017-01-24 | 2017-01-20 | 6.501 | 24,811 | +9,774 | 0.00% | 161,302 |
| 2017-01-23 | 2017-01-19 | 6.553 | 15,037 | -3,470 | 0.00% | 98,539 |
| 2016-12-09 | 2016-12-07 | 6.294 | 18,507 | -1,620 | 0.00% | 116,478 |
| 2016-11-30 | 2016-11-28 | 6.294 | 20,127 | -28,917 | 0.00% | 126,674 |
| 2016-11-25 | 2016-11-23 | 5.775 | 49,044 | +3,470 | 0.01% | 283,230 |
| 2016-10-04 | 2016-09-30 | 4.703 | 45,574 | +28,917 | 0.01% | 214,335 |
| 2016-09-20 | 2016-09-15 | 5.066 | 16,657 | -1,156 | 0.00% | 84,386 |
| 2016-08-16 | 2016-08-12 | 4.634 | 17,813 | -28,918 | 0.00% | 82,543 |
| 2016-07-04 | 2016-06-29 | 4.777 | 46,731 | +3,096 | 0.01% | 223,253 |
| 2016-05-09 | 2016-05-05 | 4.555 | 43,635 | +27,002 | 0.01% | 198,766 |
| 2016-04-15 | 2016-04-13 | 6.222 | 16,633 | -32,403 | 0.00% | 103,486 |
| 2016-04-12 | 2016-04-08 | 5.203 | 49,036 | +32,403 | 0.01% | 255,149 |
| 2016-03-22 | 2016-03-18 | 5.833 | 16,633 | -5,401 | 0.00% | 97,018 |
| 2016-01-11 | 2016-01-07 | 4.796 | 22,034 | +5,401 | 0.00% | 105,673 |
| 2015-12-15 | 2015-12-11 | 5.314 | 16,633 | -21,602 | 0.00% | 88,394 |
| 2015-11-18 | 2015-11-16 | 5.629 | 38,235 | -1,080 | 0.01% | 215,232 |
| 2015-11-06 | 2015-11-04 | 5.814 | 39,315 | +1,080 | 0.01% | 228,591 |
| 2015-08-28 | 2015-08-26 | 5.629 | 38,235 | -5,400 | 0.00% | 215,232 |
| 2015-08-26 | 2015-08-24 | 5.833 | 43,635 | +5,400 | 0.01% | 254,517 |
| 2015-08-25 | 2015-08-21 | 6.351 | 38,235 | +10,801 | 0.00% | 242,844 |
| 2015-08-21 | 2015-08-19 | 7.074 | 27,434 | -5,401 | 0.00% | 194,055 |
| 2015-08-17 | 2015-08-13 | 7.648 | 32,835 | +5,401 | 0.00% | 251,107 |
| 2015-08-12 | 2015-08-10 | 8.036 | 27,434 | -5,401 | 0.00% | 220,471 |
| 2015-08-11 | 2015-08-07 | 7.611 | 32,835 | +5,401 | 0.00% | 249,891 |
| 2015-07-14 | 2015-07-10 | 7.833 | 27,434 | -5,401 | 0.00% | 214,883 |
| 2015-07-10 | 2015-07-08 | 6.425 | 32,835 | +5,401 | 0.00% | 210,979 |
| 2015-07-08 | 2015-07-06 | 7.944 | 27,434 | +10,801 | 0.00% | 217,931 |
| 2015-07-02 | 2015-06-29 | 9.527 | 16,633 | +209 | 0.00% | 158,458 |
| 2015-06-23 | 2015-06-19 | 10.071 | 16,424 | +640 | 0.00% | 165,399 |
| 2015-06-04 | 2015-06-02 | 12.546 | 15,784 | -1,813 | 0.00% | 198,027 |
| 2015-04-09 | 2015-04-02 | 10.502 | 17,597 | -5,332 | 0.00% | 184,802 |
| 2015-04-01 | 2015-03-30 | 9.958 | 22,929 | -23,996 | 0.00% | 228,329 |
| 2015-03-26 | 2015-03-24 | 9.283 | 46,925 | +5,333 | 0.01% | 435,602 |
| 2015-02-04 | 2015-02-02 | 8.627 | 41,592 | +23,995 | 0.01% | 358,796 |
| 2015-01-07 | 2015-01-05 | 11.833 | 17,597 | -13,331 | 0.00% | 208,233 |
| 2014-11-26 | 2014-11-24 | 8.552 | 30,928 | -1,599 | 0.00% | 264,483 |
| 2014-11-24 | 2014-11-20 | 8.008 | 32,527 | -534 | 0.00% | 260,467 |
| 2014-11-21 | 2014-11-19 | 8.026 | 33,061 | +2,133 | 0.00% | 265,363 |
| 2014-10-20 | 2014-10-16 | 7.314 | 30,928 | +5,333 | 0.00% | 226,202 |
| 2014-09-22 | 2014-09-18 | 8.795 | 25,595 | +7,998 | 0.00% | 225,117 |
| 2014-09-03 | 2014-09-01 | 8.927 | 17,597 | -13,864 | 0.00% | 157,082 |
| 2014-08-20 | 2014-08-18 | 9.564 | 31,461 | -7,998 | 0.00% | 300,901 |
| 2014-07-24 | 2014-07-22 | 8.514 | 39,459 | +5,865 | 0.01% | 335,956 |
| 2014-07-02 | 2014-06-27 | 9.490 | 33,594 | +1,330 | 0.00% | 318,800 |
| 2013-10-24 | 2013-10-22 | 14.157 | 32,264 | -615 | 0.00% | 456,748 |
| 2013-09-05 | 2013-09-03 | 12.770 | 32,879 | -512 | 0.00% | 419,872 |
| 2013-09-03 | 2013-08-30 | 11.794 | 33,391 | +512 | 0.00% | 393,810 |
| 2013-08-19 | 2013-08-15 | 12.848 | 32,879 | -1,024 | 0.00% | 422,440 |
| 2013-06-26 | 2013-06-24 | 10.388 | 33,903 | +2,561 | 0.00% | 352,185 |
| 2013-06-20 | 2013-06-18 | 12.563 | 31,342 | +1,286 | 0.00% | 393,765 |
| 2013-06-13 | 2013-06-10 | 13.093 | 30,056 | +295 | 0.00% | 393,521 |
| 2013-06-06 | 2013-06-04 | 14.050 | 29,761 | +491 | 0.00% | 418,140 |
| 2013-05-10 | 2013-05-08 | 16.901 | 29,270 | -4,911 | 0.00% | 494,682 |
| 2013-05-03 | 2013-04-30 | 15.821 | 34,181 | +4,911 | 0.00% | 540,793 |
| 2013-04-23 | 2013-04-19 | 16.493 | 29,270 | +491 | 0.00% | 482,762 |
| 2013-04-22 | 2013-04-18 | 15.760 | 28,779 | -1,178 | 0.00% | 453,568 |
| 2013-04-08 | 2013-04-03 | 16.758 | 29,957 | +294 | 0.00% | 502,023 |
| 2013-03-20 | 2013-03-18 | 18.346 | 29,663 | -2,455 | 0.00% | 544,208 |
| 2013-03-07 | 2013-03-05 | 19.792 | 32,118 | -2,456 | 0.00% | 635,682 |
| 2013-02-06 | 2013-02-04 | 21.095 | 34,574 | +2,456 | 0.00% | 729,348 |
| 2013-02-05 | 2013-02-01 | 21.828 | 32,118 | +196 | 0.00% | 701,082 |
| 2013-02-01 | 2013-01-30 | 21.217 | 31,922 | -4,911 | 0.00% | 677,303 |
| 2013-01-14 | 2013-01-10 | 22.480 | 36,833 | +982 | 0.01% | 828,002 |
| 2013-01-11 | 2013-01-09 | 22.480 | 35,851 | +5,402 | 0.01% | 805,927 |
| 2013-01-09 | 2013-01-07 | 24.027 | 30,449 | +4,912 | 0.00% | 731,611 |
| 2013-01-08 | 2013-01-04 | 24.027 | 25,537 | -983 | 0.00% | 613,588 |
| 2013-01-04 | 2013-01-02 | 24.394 | 26,520 | -8,054 | 0.00% | 646,928 |
| 2013-01-03 | 2012-12-31 | 23.254 | 34,574 | +8,054 | 0.00% | 803,972 |
| 2013-01-02 | 2012-12-27 | 23.783 | 26,520 | -4,911 | 0.00% | 630,727 |
| 2012-12-18 | 2012-12-14 | 22.765 | 31,431 | -4,911 | 0.00% | 715,526 |
| 2012-12-17 | 2012-12-13 | 21.299 | 36,342 | -1,964 | 0.01% | 774,044 |
| 2012-12-11 | 2012-12-07 | 21.217 | 38,306 | +4,911 | 0.01% | 812,755 |
| 2012-12-10 | 2012-12-06 | 21.217 | 33,395 | -4,911 | 0.00% | 708,556 |
| 2012-12-07 | 2012-12-05 | 20.729 | 38,306 | -4,911 | 0.01% | 794,035 |
| 2012-12-06 | 2012-12-04 | 19.853 | 43,217 | +4,911 | 0.01% | 857,995 |
| 2012-12-05 | 2012-12-03 | 19.792 | 38,306 | -4,911 | 0.01% | 758,156 |
| 2012-11-29 | 2012-11-27 | 19.487 | 43,217 | +4,911 | 0.01% | 842,155 |
| 2012-11-16 | 2012-11-14 | 19.772 | 38,306 | +6,875 | 0.01% | 757,376 |
| 2012-11-12 | 2012-11-08 | 21.299 | 31,431 | -1,964 | 0.00% | 669,445 |
| 2012-11-08 | 2012-11-06 | 21.828 | 33,395 | +4,911 | 0.00% | 728,956 |
| 2012-11-02 | 2012-10-31 | 21.258 | 28,484 | +1,964 | 0.00% | 605,518 |
| 2012-10-19 | 2012-10-17 | 20.932 | 26,520 | -1,964 | 0.00% | 555,126 |
| 2012-10-18 | 2012-10-16 | 19.874 | 28,484 | -1,473 | 0.00% | 566,078 |
| 2012-09-17 | 2012-09-13 | 17.735 | 29,957 | +1,473 | 0.00% | 531,302 |
| 2012-09-13 | 2012-09-11 | 17.552 | 28,484 | +1,473 | 0.00% | 499,958 |
| 2012-08-03 | 2012-08-01 | 18.693 | 27,011 | -9,822 | 0.00% | 504,904 |
| 2012-08-02 | 2012-07-31 | 17.674 | 36,833 | +9,822 | 0.01% | 651,002 |
| 2012-07-04 | 2012-06-29 | 20.568 | 27,011 | +832 | 0.00% | 555,567 |
| 2012-06-28 | 2012-06-26 | 20.862 | 26,179 | +476 | 0.00% | 546,154 |
| 2012-06-25 | 2012-06-21 | 21.766 | 25,703 | +476 | 0.00% | 559,444 |
| 2012-06-11 | 2012-06-07 | 21.093 | 25,227 | +476 | 0.00% | 532,123 |
| 2012-06-04 | 2012-05-31 | 23.909 | 24,751 | -952 | 0.00% | 591,763 |
| 2012-05-30 | 2012-05-28 | 24.245 | 25,703 | -1,428 | 0.00% | 623,164 |
| 2012-05-14 | 2012-05-10 | 21.346 | 27,131 | +476 | 0.00% | 579,125 |
| 2012-05-10 | 2012-05-08 | 21.976 | 26,655 | +952 | 0.00% | 585,765 |
| 2012-04-11 | 2012-04-05 | 22.816 | 25,703 | -2,856 | 0.00% | 586,444 |
| 2012-04-10 | 2012-04-03 | 22.732 | 28,559 | -4,759 | 0.00% | 649,207 |
| 2012-04-05 | 2012-04-02 | 21.640 | 33,318 | +4,759 | 0.00% | 720,990 |
| 2012-04-03 | 2012-03-30 | 21.724 | 28,559 | -9,519 | 0.00% | 620,407 |
| 2012-04-02 | 2012-03-29 | 21.472 | 38,078 | +9,519 | 0.01% | 817,595 |
| 2012-03-26 | 2012-03-22 | 21.219 | 28,559 | +952 | 0.00% | 606,007 |
| 2012-03-13 | 2012-03-09 | 24.623 | 27,607 | -4,760 | 0.00% | 679,767 |
| 2012-03-12 | 2012-03-08 | 23.530 | 32,367 | -4,759 | 0.00% | 761,611 |
| 2012-03-09 | 2012-03-07 | 22.606 | 37,126 | +1,904 | 0.01% | 839,273 |
| 2012-02-29 | 2012-02-27 | 24.791 | 35,222 | +9,519 | 0.01% | 873,190 |
| 2012-02-01 | 2012-01-30 | 22.144 | 25,703 | -952 | 0.00% | 569,164 |
| 2012-01-27 | 2012-01-20 | 22.648 | 26,655 | -1,428 | 0.00% | 603,685 |
| 2012-01-16 | 2012-01-12 | 19.959 | 28,083 | -2,380 | 0.00% | 560,506 |
| 2012-01-13 | 2012-01-11 | 19.812 | 30,463 | -952 | 0.00% | 603,528 |
| 2011-12-05 | 2011-12-01 | 18.887 | 31,415 | +4,760 | 0.00% | 593,348 |
| 2011-11-23 | 2011-11-21 | 17.060 | 26,655 | -3,332 | 0.00% | 454,724 |
| 2011-11-21 | 2011-11-17 | 17.942 | 29,987 | +1,428 | 0.00% | 538,027 |
| 2011-11-17 | 2011-11-15 | 20.190 | 28,559 | +1,904 | 0.00% | 576,606 |
| 2011-11-16 | 2011-11-14 | 21.388 | 26,655 | +952 | 0.00% | 570,085 |
| 2011-11-11 | 2011-11-09 | 23.152 | 25,703 | +952 | 0.00% | 595,084 |
| 2011-10-28 | 2011-10-26 | 22.648 | 24,751 | -952 | 0.00% | 560,563 |
| 2011-10-25 | 2011-10-21 | 18.761 | 25,703 | +952 | 0.00% | 482,223 |
| 2011-10-20 | 2011-10-18 | 19.896 | 24,751 | -952 | 0.00% | 492,443 |
| 2011-09-30 | 2011-09-27 | 17.186 | 25,703 | +952 | 0.00% | 441,723 |
| 2011-07-29 | 2011-07-27 | 32.438 | 24,751 | -5,712 | 0.00% | 802,884 |
| 2011-07-15 | 2011-07-13 | 32.438 | 30,463 | +11,424 | 0.00% | 988,173 |
| 2011-07-04 | 2011-06-29 | 31.010 | 19,039 | -19,039 | 0.00% | 590,396 |
| 2011-06-20 | 2011-06-16 | 48.439 | 38,078 | +9,308 | 0.01% | 1,844,456 |
| 2011-06-17 | 2011-06-15 | 48.050 | 28,770 | +2,157 | 0.01% | 1,382,387 |
| 2011-05-25 | 2011-05-23 | 51.664 | 26,613 | +1,439 | 0.01% | 1,374,946 |
| 2011-05-18 | 2011-05-16 | 51.108 | 25,174 | -4,675 | 0.01% | 1,286,601 |
| 2011-05-17 | 2011-05-13 | 53.388 | 29,849 | +14,385 | 0.01% | 1,593,592 |
| 2011-05-16 | 2011-05-12 | 51.442 | 15,464 | -7,193 | 0.00% | 795,499 |
| 2011-05-03 | 2011-04-28 | 57.420 | 22,657 | +7,193 | 0.01% | 1,300,974 |
| 2011-04-29 | 2011-04-27 | 58.394 | 15,464 | +4,675 | 0.00% | 902,999 |
| 2011-04-26 | 2011-04-20 | 61.452 | 10,789 | -10,789 | 0.00% | 663,009 |
| 2011-04-20 | 2011-04-18 | 63.121 | 21,578 | +3,597 | 0.01% | 1,362,019 |
| 2011-03-28 | 2011-03-24 | 54.223 | 17,981 | -14,386 | 0.00% | 974,977 |
| 2011-03-15 | 2011-03-11 | 52.610 | 32,367 | +14,386 | 0.01% | 1,702,823 |
| 2011-03-08 | 2011-03-04 | 53.667 | 17,981 | -7,193 | 0.00% | 964,977 |
| 2011-03-07 | 2011-03-03 | 53.500 | 25,174 | -10,789 | 0.01% | 1,346,801 |
| 2011-03-04 | 2011-03-02 | 52.721 | 35,963 | -17,981 | 0.01% | 1,896,008 |
| 2011-03-03 | 2011-03-01 | 51.887 | 53,944 | -10,789 | 0.01% | 2,798,986 |
| 2011-02-24 | 2011-02-22 | 51.386 | 64,733 | +35,963 | 0.02% | 3,326,394 |
| 2011-02-23 | 2011-02-21 | 52.777 | 28,770 | +10,789 | 0.01% | 1,518,386 |
| 2011-02-17 | 2011-02-15 | 52.276 | 17,981 | -14,386 | 0.00% | 939,978 |
| 2011-02-11 | 2011-02-09 | 50.274 | 32,367 | -10,788 | 0.01% | 1,627,222 |
| 2011-02-08 | 2011-02-02 | 49.496 | 43,155 | +25,174 | 0.01% | 2,135,980 |
| 2011-01-27 | 2011-01-25 | 48.105 | 17,981 | -17,982 | 0.00% | 864,980 |
| 2011-01-26 | 2011-01-24 | 47.938 | 35,963 | +17,982 | 0.01% | 1,724,008 |
| 2011-01-25 | 2011-01-21 | 48.661 | 17,981 | -43,156 | 0.00% | 874,980 |
| 2011-01-24 | 2011-01-20 | 49.996 | 61,137 | -25,174 | 0.02% | 3,056,608 |
| 2011-01-21 | 2011-01-19 | 50.997 | 86,311 | -17,981 | 0.02% | 4,401,609 |
| 2011-01-19 | 2011-01-17 | 48.884 | 104,292 | +7,192 | 0.03% | 5,098,188 |
| 2011-01-14 | 2011-01-12 | 47.104 | 97,100 | +14,385 | 0.02% | 4,573,815 |
| 2011-01-13 | 2011-01-11 | 47.271 | 82,715 | +14,386 | 0.02% | 3,910,022 |
| 2011-01-11 | 2011-01-07 | 47.327 | 68,329 | +21,577 | 0.02% | 3,233,781 |
| 2011-01-10 | 2011-01-06 | 46.770 | 46,752 | +12,587 | 0.01% | 2,186,614 |
| 2011-01-05 | 2011-01-03 | 47.605 | 34,165 | +10,789 | 0.01% | 1,626,414 |
| 2011-01-04 | 2010-12-31 | 48.828 | 23,376 | +3,596 | 0.01% | 1,141,407 |
| 2011-01-03 | 2010-12-29 | 46.103 | 19,780 | +19,780 | 0.01% | 911,920 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy