History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 18,500 | +0 | 0.00% | 134,680 |
| 2025-10-13 | 2025-10-09 | 7.320 | 18,500 | +0 | 0.00% | 135,420 |
| 2025-10-10 | 2025-10-08 | 7.230 | 18,500 | +0 | 0.00% | 133,755 |
| 2025-10-09 | 2025-10-06 | 7.290 | 18,500 | +0 | 0.00% | 134,865 |
| 2025-10-08 | 2025-10-03 | 7.390 | 18,500 | +0 | 0.00% | 136,715 |
| 2025-10-06 | 2025-10-02 | 7.280 | 18,500 | +0 | 0.00% | 134,680 |
| 2025-10-03 | 2025-09-30 | 7.290 | 18,500 | +0 | 0.00% | 134,865 |
| 2025-10-02 | 2025-09-29 | 7.190 | 18,500 | +0 | 0.00% | 133,015 |
| 2025-09-30 | 2025-09-26 | 6.920 | 18,500 | +0 | 0.00% | 128,020 |
| 2025-09-29 | 2025-09-25 | 6.880 | 18,500 | +0 | 0.00% | 127,280 |
| 2025-09-26 | 2025-09-24 | 7.140 | 18,500 | +0 | 0.00% | 132,090 |
| 2025-09-25 | 2025-09-23 | 7.130 | 18,500 | +0 | 0.00% | 131,905 |
| 2025-09-24 | 2025-09-22 | 7.020 | 18,500 | +0 | 0.00% | 129,870 |
| 2025-09-23 | 2025-09-19 | 6.990 | 18,500 | +0 | 0.00% | 129,315 |
| 2025-09-22 | 2025-09-18 | 6.770 | 18,500 | +0 | 0.00% | 125,245 |
| 2025-09-19 | 2025-09-17 | 6.910 | 18,500 | +0 | 0.00% | 127,835 |
| 2025-09-18 | 2025-09-16 | 6.500 | 18,500 | +0 | 0.00% | 120,250 |
| 2025-09-17 | 2025-09-15 | 6.450 | 18,500 | +0 | 0.00% | 119,325 |
| 2025-09-16 | 2025-09-12 | 6.590 | 18,500 | +0 | 0.00% | 121,915 |
| 2025-09-15 | 2025-09-11 | 6.570 | 18,500 | +0 | 0.00% | 121,545 |
| 2025-09-12 | 2025-09-10 | 6.530 | 18,500 | +0 | 0.00% | 120,805 |
| 2025-09-11 | 2025-09-09 | 6.580 | 18,500 | +0 | 0.00% | 121,730 |
| 2025-09-10 | 2025-09-08 | 6.610 | 18,500 | +0 | 0.00% | 122,285 |
| 2025-09-09 | 2025-09-05 | 6.480 | 18,500 | +0 | 0.00% | 119,880 |
| 2025-09-08 | 2025-09-04 | 6.320 | 18,500 | +0 | 0.00% | 116,920 |
| 2025-09-05 | 2025-09-03 | 6.470 | 18,500 | +0 | 0.00% | 119,695 |
| 2025-09-04 | 2025-09-02 | 6.560 | 18,500 | +0 | 0.00% | 121,360 |
| 2025-09-03 | 2025-09-01 | 6.610 | 18,500 | +0 | 0.00% | 122,285 |
| 2025-09-02 | 2025-08-29 | 6.450 | 18,500 | +0 | 0.00% | 119,325 |
| 2025-09-01 | 2025-08-28 | 6.530 | 18,500 | +0 | 0.00% | 120,805 |
| 2025-08-29 | 2025-08-27 | 6.470 | 18,500 | +0 | 0.00% | 119,695 |
| 2025-08-28 | 2025-08-26 | 6.620 | 18,500 | +0 | 0.00% | 122,470 |
| 2025-08-27 | 2025-08-25 | 6.680 | 18,500 | +0 | 0.00% | 123,580 |
| 2025-08-26 | 2025-08-22 | 6.560 | 18,500 | +0 | 0.00% | 121,360 |
| 2025-08-25 | 2025-08-21 | 6.590 | 18,500 | +0 | 0.00% | 121,915 |
| 2025-08-22 | 2025-08-20 | 6.580 | 18,500 | +0 | 0.00% | 121,730 |
| 2025-08-21 | 2025-08-19 | 6.580 | 18,500 | +0 | 0.00% | 121,730 |
| 2025-08-20 | 2025-08-18 | 6.760 | 18,500 | +0 | 0.00% | 125,060 |
| 2025-08-19 | 2025-08-15 | 6.800 | 18,500 | +0 | 0.00% | 125,800 |
| 2025-08-18 | 2025-08-14 | 6.700 | 18,500 | +0 | 0.00% | 123,950 |
| 2025-08-15 | 2025-08-13 | 6.690 | 18,500 | +0 | 0.00% | 123,765 |
| 2025-08-14 | 2025-08-12 | 6.620 | 18,500 | +0 | 0.00% | 122,470 |
| 2025-08-13 | 2025-08-11 | 6.700 | 18,500 | +0 | 0.00% | 123,950 |
| 2025-08-12 | 2025-08-08 | 6.690 | 18,500 | +0 | 0.00% | 123,765 |
| 2025-08-11 | 2025-08-07 | 6.320 | 18,500 | +0 | 0.00% | 116,920 |
| 2025-08-08 | 2025-08-06 | 6.250 | 18,500 | +0 | 0.00% | 115,625 |
| 2025-08-07 | 2025-08-05 | 6.210 | 18,500 | +0 | 0.00% | 114,885 |
| 2025-08-06 | 2025-08-04 | 6.070 | 18,500 | +0 | 0.00% | 112,295 |
| 2025-08-05 | 2025-08-01 | 6.130 | 18,500 | +0 | 0.00% | 113,405 |
| 2025-08-04 | 2025-07-31 | 6.120 | 18,500 | +0 | 0.00% | 113,220 |
| 2025-08-01 | 2025-07-30 | 6.290 | 18,500 | +0 | 0.00% | 116,365 |
| 2025-07-31 | 2025-07-29 | 6.350 | 18,500 | +0 | 0.00% | 117,475 |
| 2025-07-30 | 2025-07-28 | 6.410 | 18,500 | +0 | 0.00% | 118,585 |
| 2025-07-29 | 2025-07-25 | 6.450 | 18,500 | +0 | 0.00% | 119,325 |
| 2025-07-28 | 2025-07-24 | 6.400 | 18,500 | +0 | 0.00% | 118,400 |
| 2025-07-25 | 2025-07-23 | 6.560 | 18,500 | +0 | 0.00% | 121,360 |
| 2025-07-24 | 2025-07-22 | 6.750 | 18,500 | +0 | 0.00% | 124,875 |
| 2025-07-23 | 2025-07-21 | 6.420 | 18,500 | +0 | 0.00% | 118,770 |
| 2025-07-22 | 2025-07-18 | 6.010 | 18,500 | +0 | 0.00% | 111,185 |
| 2025-07-21 | 2025-07-17 | 6.070 | 18,500 | +0 | 0.00% | 112,295 |
| 2025-07-18 | 2025-07-16 | 6.070 | 18,500 | +0 | 0.00% | 112,295 |
| 2025-07-17 | 2025-07-15 | 6.060 | 18,500 | +0 | 0.00% | 112,110 |
| 2025-07-16 | 2025-07-14 | 6.040 | 18,500 | +0 | 0.00% | 111,740 |
| 2025-07-15 | 2025-07-11 | 5.850 | 18,500 | +0 | 0.00% | 108,225 |
| 2025-07-14 | 2025-07-10 | 5.780 | 18,500 | +0 | 0.00% | 106,930 |
| 2025-07-11 | 2025-07-09 | 5.780 | 18,500 | +0 | 0.00% | 106,930 |
| 2025-07-10 | 2025-07-08 | 5.800 | 18,500 | +0 | 0.00% | 107,300 |
| 2025-07-09 | 2025-07-07 | 5.790 | 18,500 | +0 | 0.00% | 107,115 |
| 2025-07-08 | 2025-07-04 | 5.880 | 18,500 | +0 | 0.00% | 108,780 |
| 2025-07-07 | 2025-07-03 | 5.890 | 18,500 | +0 | 0.00% | 108,965 |
| 2025-07-04 | 2025-07-02 | 5.920 | 18,500 | +0 | 0.00% | 109,520 |
| 2025-07-03 | 2025-06-30 | 5.830 | 18,500 | +0 | 0.00% | 107,855 |
| 2025-07-02 | 2025-06-27 | 6.527 | 18,500 | +0 | 0.00% | 120,748 |
| 2025-06-30 | 2025-06-26 | 6.538 | 18,500 | +983 | 0.00% | 120,944 |
| 2025-06-27 | 2025-06-25 | 6.590 | 17,517 | +0 | 0.00% | 115,442 |
| 2025-06-26 | 2025-06-24 | 6.495 | 17,517 | +0 | 0.00% | 113,777 |
| 2025-06-25 | 2025-06-23 | 6.400 | 17,517 | +0 | 0.00% | 112,112 |
| 2025-06-24 | 2025-06-20 | 6.337 | 17,517 | +0 | 0.00% | 111,002 |
| 2025-06-23 | 2025-06-19 | 6.337 | 17,517 | +0 | 0.00% | 111,002 |
| 2025-06-20 | 2025-06-18 | 6.590 | 17,517 | +0 | 0.00% | 115,442 |
| 2025-06-19 | 2025-06-17 | 6.590 | 17,517 | +0 | 0.00% | 115,442 |
| 2025-06-18 | 2025-06-16 | 6.580 | 17,517 | +0 | 0.00% | 115,257 |
| 2025-06-17 | 2025-06-13 | 6.485 | 17,517 | +0 | 0.00% | 113,592 |
| 2025-06-16 | 2025-06-12 | 6.421 | 17,517 | +0 | 0.00% | 112,482 |
| 2025-06-13 | 2025-06-11 | 6.390 | 17,517 | +0 | 0.00% | 111,927 |
| 2025-06-12 | 2025-06-10 | 6.210 | 17,517 | +0 | 0.00% | 108,782 |
| 2025-06-11 | 2025-06-09 | 6.168 | 17,517 | +0 | 0.00% | 108,042 |
| 2025-06-10 | 2025-06-06 | 6.168 | 17,517 | +0 | 0.00% | 108,042 |
| 2025-06-09 | 2025-06-05 | 6.083 | 17,517 | +0 | 0.00% | 106,562 |
| 2025-06-06 | 2025-06-04 | 6.073 | 17,517 | +0 | 0.00% | 106,377 |
| 2025-06-05 | 2025-06-03 | 6.083 | 17,517 | +0 | 0.00% | 106,562 |
| 2025-06-04 | 2025-06-02 | 6.115 | 17,517 | +0 | 0.00% | 107,117 |
| 2025-06-03 | 2025-05-30 | 6.231 | 17,517 | +0 | 0.00% | 109,152 |
| 2025-06-02 | 2025-05-29 | 6.200 | 17,517 | +0 | 0.00% | 108,597 |
| 2025-05-30 | 2025-05-28 | 6.136 | 17,517 | +0 | 0.00% | 107,487 |
| 2025-05-29 | 2025-05-27 | 6.020 | 17,517 | +0 | 0.00% | 105,452 |
| 2025-05-28 | 2025-05-26 | 5.957 | 17,517 | +0 | 0.00% | 104,342 |
| 2025-05-27 | 2025-05-23 | 6.083 | 17,517 | +0 | 0.00% | 106,562 |
| 2025-05-26 | 2025-05-22 | 6.083 | 17,517 | +0 | 0.00% | 106,562 |
| 2025-05-23 | 2025-05-21 | 6.147 | 17,517 | +0 | 0.00% | 107,672 |
| 2025-05-22 | 2025-05-20 | 6.083 | 17,517 | +0 | 0.00% | 106,562 |
| 2025-05-21 | 2025-05-19 | 5.978 | 17,517 | +0 | 0.00% | 104,712 |
| 2025-05-20 | 2025-05-16 | 6.062 | 17,517 | +0 | 0.00% | 106,192 |
| 2025-05-19 | 2025-05-15 | 6.009 | 17,517 | +0 | 0.00% | 105,267 |
| 2025-05-16 | 2025-05-14 | 6.295 | 17,517 | +0 | 0.00% | 110,262 |
| 2025-05-15 | 2025-05-13 | 6.295 | 17,517 | +0 | 0.00% | 110,262 |
| 2025-05-14 | 2025-05-12 | 6.295 | 17,517 | +0 | 0.00% | 110,262 |
| 2025-05-13 | 2025-05-09 | 6.168 | 17,517 | +0 | 0.00% | 108,042 |
| 2025-05-12 | 2025-05-08 | 6.062 | 17,517 | +0 | 0.00% | 106,192 |
| 2025-05-09 | 2025-05-07 | 6.052 | 17,517 | +0 | 0.00% | 106,007 |
| 2025-05-08 | 2025-05-06 | 6.147 | 17,517 | +0 | 0.00% | 107,672 |
| 2025-05-07 | 2025-05-02 | 6.052 | 17,517 | +0 | 0.00% | 106,007 |
| 2025-05-06 | 2025-04-30 | 5.904 | 17,517 | +0 | 0.00% | 103,417 |
| 2025-05-02 | 2025-04-29 | 5.872 | 17,517 | +0 | 0.00% | 102,862 |
| 2025-04-30 | 2025-04-28 | 5.914 | 17,517 | +0 | 0.00% | 103,602 |
| 2025-04-29 | 2025-04-25 | 5.914 | 17,517 | +0 | 0.00% | 103,602 |
| 2025-04-28 | 2025-04-24 | 5.957 | 17,517 | +0 | 0.00% | 104,342 |
| 2025-04-25 | 2025-04-23 | 5.883 | 17,517 | +0 | 0.00% | 103,047 |
| 2025-04-24 | 2025-04-22 | 5.745 | 17,517 | +0 | 0.00% | 100,642 |
| 2025-04-23 | 2025-04-17 | 5.640 | 17,517 | +0 | 0.00% | 98,792 |
| 2025-04-22 | 2025-04-16 | 5.545 | 17,517 | +0 | 0.00% | 97,127 |
| 2025-04-17 | 2025-04-15 | 5.724 | 17,517 | +0 | 0.00% | 100,272 |
| 2025-04-16 | 2025-04-14 | 5.809 | 17,517 | +0 | 0.00% | 101,752 |
| 2025-04-15 | 2025-04-11 | 5.777 | 17,517 | +0 | 0.00% | 101,197 |
| 2025-04-14 | 2025-04-10 | 5.587 | 17,517 | +0 | 0.00% | 97,867 |
| 2025-04-11 | 2025-04-09 | 5.407 | 17,517 | +0 | 0.00% | 94,722 |
| 2025-04-10 | 2025-04-08 | 5.376 | 17,517 | +0 | 0.00% | 94,167 |
| 2025-04-09 | 2025-04-07 | 5.217 | 17,517 | +0 | 0.00% | 91,392 |
| 2025-04-08 | 2025-04-03 | 6.126 | 17,517 | +0 | 0.00% | 107,302 |
| 2025-04-07 | 2025-04-02 | 6.252 | 17,517 | +0 | 0.00% | 109,522 |
| 2025-04-03 | 2025-04-01 | 5.925 | 17,517 | +0 | 0.00% | 103,787 |
| 2025-04-02 | 2025-03-31 | 6.041 | 17,517 | +0 | 0.00% | 105,822 |
| 2025-04-01 | 2025-03-28 | 6.104 | 17,517 | +0 | 0.00% | 106,932 |
| 2025-03-31 | 2025-03-27 | 6.136 | 17,517 | +0 | 0.00% | 107,487 |
| 2025-03-28 | 2025-03-26 | 6.295 | 17,517 | +0 | 0.00% | 110,262 |
| 2025-03-27 | 2025-03-25 | 6.464 | 17,517 | +0 | 0.00% | 113,222 |
| 2025-03-26 | 2025-03-24 | 6.675 | 17,517 | +0 | 0.00% | 116,922 |
| 2025-03-25 | 2025-03-21 | 6.622 | 17,517 | +0 | 0.00% | 115,997 |
| 2025-03-24 | 2025-03-20 | 6.759 | 17,517 | +0 | 0.00% | 118,403 |
| 2025-03-21 | 2025-03-19 | 6.791 | 17,517 | +0 | 0.00% | 118,958 |
| 2025-03-20 | 2025-03-18 | 6.875 | 17,517 | +0 | 0.00% | 120,438 |
| 2025-03-19 | 2025-03-17 | 6.812 | 17,517 | +0 | 0.00% | 119,328 |
| 2025-03-18 | 2025-03-14 | 6.675 | 17,517 | +0 | 0.00% | 116,922 |
| 2025-03-17 | 2025-03-13 | 6.728 | 17,517 | +0 | 0.00% | 117,848 |
| 2025-03-14 | 2025-03-12 | 7.023 | 17,517 | +0 | 0.00% | 123,028 |
| 2025-03-13 | 2025-03-11 | 6.802 | 17,517 | +0 | 0.00% | 119,143 |
| 2025-03-12 | 2025-03-10 | 6.823 | 17,517 | +0 | 0.00% | 119,513 |
| 2025-03-11 | 2025-03-07 | 6.833 | 17,517 | +0 | 0.00% | 119,698 |
| 2025-03-10 | 2025-03-06 | 6.812 | 17,517 | +0 | 0.00% | 119,328 |
| 2025-03-07 | 2025-03-05 | 6.706 | 17,517 | +0 | 0.00% | 117,478 |
| 2025-03-06 | 2025-03-04 | 6.316 | 17,517 | +0 | 0.00% | 110,632 |
| 2025-03-05 | 2025-03-03 | 6.453 | 17,517 | +0 | 0.00% | 113,037 |
| 2025-03-04 | 2025-02-28 | 6.379 | 17,517 | +0 | 0.00% | 111,742 |
| 2025-03-03 | 2025-02-27 | 6.495 | 17,517 | +0 | 0.00% | 113,777 |
| 2025-02-28 | 2025-02-26 | 6.073 | 17,517 | +0 | 0.00% | 106,377 |
| 2025-02-27 | 2025-02-25 | 6.062 | 17,517 | -94,684 | 0.00% | 106,192 |
| 2025-02-05 | 2025-02-03 | 5.936 | 112,201 | -75,748 | 0.01% | 665,969 |
| 2024-09-25 | 2024-09-23 | 4.372 | 187,949 | -9,468 | 0.01% | 821,791 |
| 2024-08-08 | 2024-08-06 | 4.615 | 197,417 | +9,468 | 0.01% | 911,144 |
| 2024-07-19 | 2024-07-17 | 4.869 | 187,949 | -1,893 | 0.01% | 915,087 |
| 2024-07-15 | 2024-07-11 | 5.186 | 189,842 | +1,893 | 0.01% | 984,453 |
| 2024-07-12 | 2024-07-10 | 4.985 | 187,949 | -947 | 0.01% | 936,922 |
| 2024-07-11 | 2024-07-09 | 5.112 | 188,896 | +947 | 0.01% | 965,583 |
| 2024-07-03 | 2024-06-28 | 5.732 | 187,949 | +13,078 | 0.01% | 1,077,396 |
| 2024-05-23 | 2024-05-21 | 6.697 | 174,871 | -10,043 | 0.01% | 1,171,153 |
| 2024-05-16 | 2024-05-13 | 7.208 | 184,914 | +10,043 | 0.01% | 1,332,868 |
| 2024-01-19 | 2024-01-17 | 4.699 | 174,871 | -65,191 | 0.01% | 821,792 |
| 2024-01-15 | 2024-01-11 | 4.529 | 240,062 | +8,810 | 0.02% | 1,087,277 |
| 2023-12-28 | 2023-12-22 | 4.643 | 231,252 | +8,810 | 0.02% | 1,073,625 |
| 2023-12-08 | 2023-12-06 | 4.518 | 222,442 | +8,809 | 0.02% | 1,004,948 |
| 2023-12-07 | 2023-12-05 | 4.586 | 213,633 | +8,810 | 0.02% | 979,701 |
| 2023-11-29 | 2023-11-27 | 4.711 | 204,823 | +8,809 | 0.01% | 964,874 |
| 2023-11-21 | 2023-11-17 | 4.768 | 196,014 | +21,143 | 0.01% | 934,502 |
| 2023-07-03 | 2023-06-29 | 5.055 | 174,871 | +15,035 | 0.01% | 883,890 |
| 2022-10-27 | 2022-10-25 | 3.279 | 159,836 | +144,939 | 0.01% | 524,040 |
| 2022-06-29 | 2022-06-27 | 5.278 | 14,897 | -4,026 | 0.00% | 78,627 |
| 2022-06-07 | 2022-06-02 | 6.422 | 18,923 | +1,468 | 0.00% | 121,525 |
| 2021-10-29 | 2021-10-27 | 8.644 | 17,455 | -1,485 | 0.00% | 150,874 |
| 2021-10-26 | 2021-10-22 | 9.276 | 18,940 | +1,485 | 0.00% | 175,694 |
| 2021-10-18 | 2021-10-12 | 8.792 | 17,455 | +3,714 | 0.00% | 153,459 |
| 2021-09-14 | 2021-09-10 | 11.390 | 13,741 | -3,714 | 0.00% | 156,512 |
| 2021-09-10 | 2021-09-08 | 11.040 | 17,455 | -677,832 | 0.00% | 192,705 |
| 2021-09-03 | 2021-09-01 | 10.703 | 695,287 | +677,832 | 0.06% | 7,441,999 |
| 2021-08-11 | 2021-08-09 | 10.811 | 17,455 | -14,855 | 0.00% | 188,710 |
| 2021-08-10 | 2021-08-06 | 10.084 | 32,310 | -14,855 | 0.00% | 325,820 |
| 2021-08-09 | 2021-08-05 | 10.017 | 47,165 | +14,855 | 0.00% | 472,445 |
| 2021-08-06 | 2021-08-04 | 10.273 | 32,310 | -19,311 | 0.00% | 331,910 |
| 2021-08-05 | 2021-08-03 | 10.300 | 51,621 | +19,311 | 0.00% | 531,675 |
| 2021-08-02 | 2021-07-29 | 9.074 | 32,310 | +14,855 | 0.00% | 293,194 |
| 2021-06-01 | 2021-05-28 | 13.552 | 17,455 | +722 | 0.00% | 236,556 |
| 2021-05-17 | 2021-05-13 | 12.822 | 16,733 | +3,560 | 0.00% | 214,551 |
| 2021-03-04 | 2021-03-02 | 17.274 | 13,173 | -7,121 | 0.00% | 227,550 |
| 2021-03-03 | 2021-03-01 | 17.836 | 20,294 | +7,121 | 0.00% | 361,958 |
| 2021-02-26 | 2021-02-24 | 16.909 | 13,173 | -10,681 | 0.00% | 222,740 |
| 2021-02-23 | 2021-02-19 | 18.229 | 23,854 | -7,120 | 0.00% | 434,833 |
| 2021-02-19 | 2021-02-17 | 18.959 | 30,974 | -29 | 0.00% | 587,243 |
| 2021-02-17 | 2021-02-11 | 18.145 | 31,003 | -1,424 | 0.00% | 562,540 |
| 2021-02-16 | 2021-02-09 | 17.836 | 32,427 | +712 | 0.00% | 578,359 |
| 2021-02-10 | 2021-02-08 | 17.218 | 31,715 | -570 | 0.00% | 546,062 |
| 2021-02-08 | 2021-02-04 | 15.701 | 32,285 | +1,282 | 0.00% | 506,908 |
| 2021-02-05 | 2021-02-03 | 16.572 | 31,003 | -2,421 | 0.00% | 513,775 |
| 2021-02-04 | 2021-02-02 | 16.403 | 33,424 | +2,421 | 0.00% | 548,262 |
| 2021-02-03 | 2021-02-01 | 16.094 | 31,003 | -2,990 | 0.00% | 498,971 |
| 2021-01-28 | 2021-01-26 | 14.830 | 33,993 | +712 | 0.00% | 504,127 |
| 2021-01-27 | 2021-01-25 | 15.448 | 33,281 | +2,278 | 0.00% | 514,134 |
| 2021-01-25 | 2021-01-21 | 15.252 | 31,003 | -2,136 | 0.00% | 472,847 |
| 2021-01-18 | 2021-01-14 | 14.943 | 33,139 | +2,136 | 0.00% | 495,185 |
| 2020-12-03 | 2020-12-01 | 12.794 | 31,003 | -7,120 | 0.00% | 396,651 |
| 2020-11-05 | 2020-11-03 | 9.831 | 38,123 | -13,529 | 0.00% | 374,776 |
| 2020-11-03 | 2020-10-30 | 9.592 | 51,652 | +3,560 | 0.01% | 495,444 |
| 2020-10-19 | 2020-10-15 | 11.263 | 48,092 | +2,848 | 0.00% | 541,669 |
| 2020-10-06 | 2020-09-30 | 10.449 | 45,244 | +7,121 | 0.00% | 472,738 |
| 2020-09-18 | 2020-09-16 | 11.323 | 38,123 | +1,146 | 0.00% | 431,655 |
| 2020-08-28 | 2020-08-26 | 11.858 | 36,977 | -3,454 | 0.00% | 438,489 |
| 2020-08-20 | 2020-08-18 | 11.887 | 40,431 | -20,719 | 0.00% | 480,619 |
| 2020-08-19 | 2020-08-17 | 11.989 | 61,150 | +20,719 | 0.01% | 733,112 |
| 2020-07-23 | 2020-07-21 | 12.481 | 40,431 | +13,813 | 0.00% | 504,621 |
| 2020-07-22 | 2020-07-20 | 12.669 | 26,618 | +6,907 | 0.00% | 337,231 |
| 2020-07-08 | 2020-07-06 | 10.382 | 19,711 | -3,453 | 0.00% | 204,631 |
| 2020-05-13 | 2020-05-11 | 9.397 | 23,164 | -3,454 | 0.00% | 217,672 |
| 2020-04-16 | 2020-04-14 | 9.267 | 26,618 | +3,454 | 0.00% | 246,660 |
| 2020-04-15 | 2020-04-09 | 8.818 | 23,164 | -6,216 | 0.00% | 204,256 |
| 2020-04-14 | 2020-04-08 | 8.572 | 29,380 | +3,453 | 0.00% | 251,835 |
| 2020-03-31 | 2020-03-27 | 8.514 | 25,927 | -1,381 | 0.00% | 220,736 |
| 2020-03-26 | 2020-03-24 | 7.761 | 27,308 | +2,072 | 0.00% | 211,933 |
| 2020-03-10 | 2020-03-06 | 9.411 | 25,236 | +2,072 | 0.00% | 237,507 |
| 2019-12-18 | 2019-12-16 | 8.905 | 23,164 | -9,946 | 0.00% | 206,268 |
| 2019-12-17 | 2019-12-13 | 8.673 | 33,110 | -38,400 | 0.00% | 287,164 |
| 2019-12-13 | 2019-12-11 | 8.659 | 71,510 | -6,906 | 0.01% | 619,172 |
| 2019-12-11 | 2019-12-09 | 8.427 | 78,416 | -13,813 | 0.01% | 660,802 |
| 2019-12-09 | 2019-12-05 | 8.152 | 92,229 | +6,906 | 0.01% | 751,829 |
| 2019-12-03 | 2019-11-29 | 8.021 | 85,323 | +13,813 | 0.01% | 684,415 |
| 2019-12-02 | 2019-11-28 | 8.123 | 71,510 | +13,813 | 0.01% | 580,862 |
| 2019-11-29 | 2019-11-27 | 8.268 | 57,697 | +6,907 | 0.01% | 477,016 |
| 2019-11-28 | 2019-11-26 | 8.137 | 50,790 | +27,626 | 0.01% | 413,293 |
| 2019-11-27 | 2019-11-25 | 8.601 | 23,164 | -27,626 | 0.00% | 199,225 |
| 2019-11-26 | 2019-11-22 | 8.369 | 50,790 | +27,626 | 0.01% | 425,059 |
| 2019-11-21 | 2019-11-19 | 8.586 | 23,164 | -20,720 | 0.00% | 198,889 |
| 2019-11-19 | 2019-11-15 | 8.470 | 43,884 | -13,813 | 0.00% | 371,711 |
| 2019-11-15 | 2019-11-13 | 8.210 | 57,697 | +13,813 | 0.01% | 473,674 |
| 2019-11-14 | 2019-11-12 | 8.239 | 43,884 | +6,907 | 0.00% | 361,545 |
| 2019-11-13 | 2019-11-11 | 7.906 | 36,977 | +13,813 | 0.00% | 292,326 |
| 2019-10-11 | 2019-10-09 | 8.268 | 23,164 | -6,907 | 0.00% | 191,511 |
| 2019-10-10 | 2019-10-08 | 8.340 | 30,071 | +6,907 | 0.00% | 250,792 |
| 2019-09-20 | 2019-09-18 | 8.050 | 23,164 | -16,023 | 0.00% | 186,480 |
| 2019-09-19 | 2019-09-17 | 7.964 | 39,187 | -32,323 | 0.00% | 312,067 |
| 2019-09-04 | 2019-09-02 | 7.659 | 71,510 | -13,813 | 0.01% | 547,729 |
| 2019-08-28 | 2019-08-26 | 6.878 | 85,323 | -4,144 | 0.01% | 586,818 |
| 2019-08-23 | 2019-08-21 | 7.066 | 89,467 | +11,051 | 0.01% | 632,159 |
| 2019-08-14 | 2019-08-12 | 6.907 | 78,416 | +6,906 | 0.01% | 541,585 |
| 2019-08-13 | 2019-08-09 | 6.776 | 71,510 | +48,346 | 0.01% | 484,569 |
| 2019-07-17 | 2019-07-15 | 7.732 | 23,164 | -27,626 | 0.00% | 179,101 |
| 2019-07-08 | 2019-07-04 | 7.080 | 50,790 | +13,813 | 0.01% | 359,609 |
| 2019-07-05 | 2019-07-03 | 7.138 | 36,977 | +13,813 | 0.00% | 263,950 |
| 2019-06-25 | 2019-06-21 | 8.262 | 23,164 | +1,241 | 0.00% | 191,372 |
| 2019-06-05 | 2019-06-03 | 7.007 | 21,923 | -6,536 | 0.00% | 153,616 |
| 2019-05-16 | 2019-05-14 | 6.808 | 28,459 | -6,536 | 0.00% | 193,754 |
| 2019-05-15 | 2019-05-10 | 6.686 | 34,995 | +6,536 | 0.00% | 233,969 |
| 2019-03-08 | 2019-03-06 | 5.997 | 28,459 | -6,536 | 0.00% | 170,677 |
| 2019-03-07 | 2019-03-05 | 5.982 | 34,995 | -6,536 | 0.00% | 209,340 |
| 2019-01-18 | 2019-01-16 | 4.605 | 41,531 | +6,536 | 0.00% | 191,253 |
| 2018-12-19 | 2018-12-17 | 4.284 | 34,995 | -6,536 | 0.00% | 149,911 |
| 2018-12-07 | 2018-12-05 | 4.345 | 41,531 | +6,536 | 0.00% | 180,452 |
| 2018-11-28 | 2018-11-26 | 4.314 | 34,995 | -19,609 | 0.00% | 150,982 |
| 2018-11-07 | 2018-11-05 | 4.192 | 54,604 | -6,536 | 0.01% | 228,900 |
| 2018-11-05 | 2018-11-01 | 4.054 | 61,140 | -65,363 | 0.01% | 247,880 |
| 2018-11-02 | 2018-10-31 | 3.840 | 126,503 | +71,899 | 0.01% | 485,786 |
| 2018-10-25 | 2018-10-23 | 4.039 | 54,604 | -6,536 | 0.01% | 220,546 |
| 2018-10-23 | 2018-10-19 | 3.947 | 61,140 | +6,536 | 0.01% | 241,332 |
| 2018-09-27 | 2018-09-24 | 4.513 | 54,604 | -6,536 | 0.01% | 246,443 |
| 2018-09-21 | 2018-09-19 | 4.391 | 61,140 | +6,536 | 0.01% | 268,459 |
| 2018-09-19 | 2018-09-17 | 4.253 | 54,604 | -7,843 | 0.01% | 232,241 |
| 2018-09-18 | 2018-09-14 | 4.345 | 62,447 | +6,536 | 0.01% | 271,332 |
| 2018-09-03 | 2018-08-30 | 4.559 | 55,911 | -6,536 | 0.01% | 254,908 |
| 2018-08-27 | 2018-08-23 | 4.620 | 62,447 | +6,536 | 0.01% | 288,529 |
| 2018-08-08 | 2018-08-06 | 4.636 | 55,911 | -6,536 | 0.01% | 259,185 |
| 2018-08-06 | 2018-08-02 | 4.819 | 62,447 | +6,536 | 0.01% | 300,949 |
| 2018-08-03 | 2018-08-01 | 4.880 | 55,911 | -6,536 | 0.01% | 272,872 |
| 2018-08-01 | 2018-07-30 | 4.972 | 62,447 | -6,537 | 0.01% | 310,503 |
| 2018-07-31 | 2018-07-27 | 4.926 | 68,984 | +13,073 | 0.01% | 339,840 |
| 2018-07-30 | 2018-07-26 | 4.773 | 55,911 | -13,073 | 0.01% | 266,884 |
| 2018-07-25 | 2018-07-23 | 4.483 | 68,984 | +6,537 | 0.01% | 309,233 |
| 2018-07-17 | 2018-07-13 | 4.636 | 62,447 | +6,536 | 0.01% | 289,484 |
| 2018-07-04 | 2018-06-29 | 5.528 | 55,911 | +4,073 | 0.01% | 309,074 |
| 2018-04-17 | 2018-04-13 | 5.511 | 51,838 | -12,120 | 0.01% | 285,703 |
| 2018-02-27 | 2018-02-23 | 5.412 | 63,958 | -12,121 | 0.01% | 346,169 |
| 2018-02-23 | 2018-02-21 | 5.429 | 76,079 | +18,181 | 0.01% | 413,029 |
| 2018-02-13 | 2018-02-09 | 5.000 | 57,898 | -12,120 | 0.01% | 289,485 |
| 2018-02-09 | 2018-02-07 | 5.297 | 70,018 | +12,120 | 0.01% | 370,881 |
| 2018-02-07 | 2018-02-05 | 5.676 | 57,898 | -12,120 | 0.01% | 328,656 |
| 2018-01-30 | 2018-01-26 | 6.155 | 70,018 | +1,212 | 0.01% | 430,961 |
| 2018-01-29 | 2018-01-25 | 6.139 | 68,806 | +6,060 | 0.01% | 422,366 |
| 2018-01-17 | 2018-01-15 | 5.792 | 62,746 | +6,060 | 0.01% | 363,423 |
| 2018-01-16 | 2018-01-12 | 6.122 | 56,686 | +3,030 | 0.01% | 347,032 |
| 2018-01-15 | 2018-01-11 | 6.172 | 53,656 | -6,060 | 0.01% | 331,138 |
| 2018-01-10 | 2018-01-08 | 6.155 | 59,716 | -24,241 | 0.01% | 367,552 |
| 2018-01-09 | 2018-01-05 | 5.990 | 83,957 | +12,120 | 0.01% | 502,902 |
| 2018-01-08 | 2018-01-04 | 5.891 | 71,837 | -6,060 | 0.01% | 423,191 |
| 2017-12-29 | 2017-12-27 | 5.660 | 77,897 | +12,121 | 0.01% | 440,894 |
| 2017-12-07 | 2017-12-05 | 5.247 | 65,776 | -6,061 | 0.01% | 345,155 |
| 2017-11-07 | 2017-11-03 | 6.287 | 71,837 | -6,060 | 0.01% | 451,640 |
| 2017-10-19 | 2017-10-17 | 6.386 | 77,897 | -12,120 | 0.01% | 497,452 |
| 2017-10-18 | 2017-10-16 | 6.452 | 90,017 | +6,060 | 0.01% | 580,793 |
| 2017-10-17 | 2017-10-13 | 6.535 | 83,957 | -5,999 | 0.01% | 548,620 |
| 2017-09-27 | 2017-09-25 | 5.412 | 89,956 | -18,181 | 0.01% | 486,882 |
| 2017-09-26 | 2017-09-22 | 5.726 | 108,137 | -18,180 | 0.01% | 619,189 |
| 2017-09-11 | 2017-09-07 | 6.006 | 126,317 | +18,180 | 0.02% | 758,722 |
| 2017-09-06 | 2017-09-04 | 5.907 | 108,137 | +18,181 | 0.01% | 638,818 |
| 2017-08-15 | 2017-08-11 | 6.320 | 89,956 | -12,120 | 0.01% | 568,524 |
| 2017-08-14 | 2017-08-10 | 6.700 | 102,076 | -12,121 | 0.01% | 683,863 |
| 2017-07-31 | 2017-07-27 | 6.403 | 114,197 | -848 | 0.01% | 731,149 |
| 2017-07-28 | 2017-07-26 | 6.469 | 115,045 | -71,873 | 0.01% | 744,172 |
| 2017-07-27 | 2017-07-25 | 6.551 | 186,918 | +48,481 | 0.02% | 1,224,507 |
| 2017-07-26 | 2017-07-24 | 6.650 | 138,437 | -6,060 | 0.02% | 920,613 |
| 2017-07-25 | 2017-07-21 | 6.733 | 144,497 | -24,241 | 0.02% | 972,834 |
| 2017-07-24 | 2017-07-20 | 6.766 | 168,738 | +54,541 | 0.02% | 1,141,607 |
| 2017-07-19 | 2017-07-17 | 6.650 | 114,197 | -24,240 | 0.01% | 759,415 |
| 2017-07-18 | 2017-07-14 | 6.518 | 138,437 | +30,300 | 0.02% | 902,337 |
| 2017-07-13 | 2017-07-11 | 6.106 | 108,137 | -42,420 | 0.01% | 660,231 |
| 2017-07-11 | 2017-07-07 | 6.073 | 150,557 | -12,121 | 0.02% | 914,257 |
| 2017-07-04 | 2017-06-30 | 6.271 | 162,678 | +18,181 | 0.02% | 1,020,075 |
| 2017-07-03 | 2017-06-29 | 6.139 | 144,497 | +36,360 | 0.02% | 886,996 |
| 2017-06-29 | 2017-06-27 | 6.570 | 108,137 | +4,936 | 0.01% | 710,501 |
| 2017-06-20 | 2017-06-16 | 6.138 | 103,201 | +17,292 | 0.01% | 633,460 |
| 2017-05-26 | 2017-05-24 | 5.948 | 85,909 | -5,783 | 0.01% | 510,980 |
| 2017-05-25 | 2017-05-23 | 5.879 | 91,692 | -11,567 | 0.01% | 539,035 |
| 2017-05-24 | 2017-05-22 | 6.138 | 103,259 | +23,134 | 0.01% | 633,816 |
| 2017-05-23 | 2017-05-19 | 5.913 | 80,125 | +5,783 | 0.01% | 473,806 |
| 2017-05-12 | 2017-05-10 | 6.086 | 74,342 | -5,783 | 0.01% | 452,464 |
| 2017-05-11 | 2017-05-09 | 6.259 | 80,125 | +5,783 | 0.01% | 501,514 |
| 2017-05-09 | 2017-05-05 | 6.034 | 74,342 | +752 | 0.01% | 448,607 |
| 2017-04-19 | 2017-04-13 | 6.899 | 73,590 | -1,735 | 0.01% | 507,690 |
| 2017-04-06 | 2017-04-03 | 7.608 | 75,325 | +11,567 | 0.01% | 573,058 |
| 2017-04-05 | 2017-03-31 | 7.210 | 63,758 | -5,783 | 0.01% | 459,703 |
| 2017-03-30 | 2017-03-28 | 7.383 | 69,541 | +5,783 | 0.01% | 513,423 |
| 2017-03-23 | 2017-03-21 | 7.954 | 63,758 | +1,735 | 0.01% | 507,107 |
| 2017-03-21 | 2017-03-17 | 7.746 | 62,023 | -5,783 | 0.01% | 480,438 |
| 2017-03-17 | 2017-03-15 | 8.040 | 67,806 | -48,003 | 0.01% | 545,165 |
| 2017-03-16 | 2017-03-14 | 7.763 | 115,809 | +42,219 | 0.01% | 899,074 |
| 2017-03-15 | 2017-03-13 | 7.936 | 73,590 | +5,784 | 0.01% | 584,034 |
| 2017-03-14 | 2017-03-10 | 7.504 | 67,806 | +5,783 | 0.01% | 508,820 |
| 2017-03-13 | 2017-03-09 | 7.539 | 62,023 | -5,783 | 0.01% | 467,569 |
| 2017-03-09 | 2017-03-07 | 7.591 | 67,806 | +5,783 | 0.01% | 514,682 |
| 2017-03-03 | 2017-03-01 | 7.089 | 62,023 | +5,784 | 0.01% | 439,687 |
| 2017-02-02 | 2017-01-27 | 6.830 | 56,239 | -11,567 | 0.01% | 384,097 |
| 2017-01-20 | 2017-01-18 | 6.397 | 67,806 | +11,567 | 0.01% | 433,787 |
| 2016-12-09 | 2016-12-07 | 6.294 | 56,239 | -5,784 | 0.01% | 353,953 |
| 2016-12-07 | 2016-12-05 | 5.965 | 62,023 | +5,784 | 0.01% | 369,980 |
| 2016-12-02 | 2016-11-30 | 6.173 | 56,239 | -5,784 | 0.01% | 347,146 |
| 2016-12-01 | 2016-11-29 | 6.155 | 62,023 | -11,567 | 0.01% | 381,777 |
| 2016-11-30 | 2016-11-28 | 6.294 | 73,590 | +11,567 | 0.01% | 463,156 |
| 2016-11-24 | 2016-11-22 | 5.861 | 62,023 | -5,783 | 0.01% | 363,546 |
| 2016-11-23 | 2016-11-21 | 5.913 | 67,806 | +5,783 | 0.01% | 400,960 |
| 2016-11-22 | 2016-11-18 | 5.568 | 62,023 | -30,074 | 0.01% | 345,315 |
| 2016-11-17 | 2016-11-15 | 5.550 | 92,097 | -5,784 | 0.01% | 511,160 |
| 2016-11-15 | 2016-11-11 | 5.706 | 97,881 | -11,567 | 0.01% | 558,495 |
| 2016-11-14 | 2016-11-10 | 5.533 | 109,448 | +35,858 | 0.01% | 605,570 |
| 2016-11-10 | 2016-11-08 | 4.928 | 73,590 | -11,567 | 0.01% | 362,636 |
| 2016-11-08 | 2016-11-04 | 4.841 | 85,157 | -46,268 | 0.01% | 412,273 |
| 2016-11-04 | 2016-11-02 | 4.720 | 131,425 | -11,567 | 0.02% | 620,365 |
| 2016-10-26 | 2016-10-24 | 5.101 | 142,992 | -23,134 | 0.02% | 729,358 |
| 2016-10-12 | 2016-10-07 | 4.945 | 166,126 | -69,403 | 0.02% | 821,505 |
| 2016-10-07 | 2016-10-05 | 4.910 | 235,529 | +17,351 | 0.03% | 1,156,563 |
| 2016-09-29 | 2016-09-27 | 4.893 | 218,178 | +34,701 | 0.03% | 1,067,589 |
| 2016-09-23 | 2016-09-21 | 5.118 | 183,477 | +23,134 | 0.02% | 939,031 |
| 2016-09-14 | 2016-09-12 | 5.032 | 160,343 | +28,918 | 0.02% | 806,770 |
| 2016-09-13 | 2016-09-09 | 5.325 | 131,425 | +11,567 | 0.02% | 699,899 |
| 2016-09-09 | 2016-09-07 | 4.980 | 119,858 | +63,619 | 0.01% | 596,851 |
| 2016-09-07 | 2016-09-05 | 4.565 | 56,239 | -28,918 | 0.01% | 256,713 |
| 2016-09-02 | 2016-08-31 | 4.323 | 85,157 | +28,918 | 0.01% | 368,101 |
| 2016-09-01 | 2016-08-30 | 4.374 | 56,239 | -28,918 | 0.01% | 246,017 |
| 2016-08-05 | 2016-08-03 | 4.565 | 85,157 | -11,567 | 0.01% | 388,715 |
| 2016-08-03 | 2016-07-29 | 4.547 | 96,724 | -11,567 | 0.01% | 439,842 |
| 2016-08-01 | 2016-07-28 | 4.444 | 108,291 | -115,092 | 0.01% | 481,207 |
| 2016-07-25 | 2016-07-21 | 4.184 | 223,383 | +17,350 | 0.03% | 934,700 |
| 2016-07-19 | 2016-07-15 | 4.288 | 206,033 | -28,917 | 0.03% | 883,477 |
| 2016-07-18 | 2016-07-14 | 4.599 | 234,950 | -17,351 | 0.03% | 1,080,597 |
| 2016-07-13 | 2016-07-11 | 4.686 | 252,301 | +78,078 | 0.03% | 1,182,211 |
| 2016-07-12 | 2016-07-08 | 4.426 | 174,223 | +11,567 | 0.02% | 771,174 |
| 2016-07-08 | 2016-07-06 | 4.184 | 162,656 | +11,567 | 0.02% | 680,600 |
| 2016-07-05 | 2016-06-30 | 4.926 | 151,089 | +15,037 | 0.02% | 744,194 |
| 2016-07-04 | 2016-06-29 | 4.777 | 136,052 | +11,172 | 0.02% | 649,975 |
| 2016-06-30 | 2016-06-28 | 4.648 | 124,880 | -16,201 | 0.02% | 580,415 |
| 2016-06-29 | 2016-06-27 | 4.703 | 141,081 | +32,403 | 0.02% | 663,550 |
| 2016-06-28 | 2016-06-24 | 4.629 | 108,678 | -32,403 | 0.01% | 503,099 |
| 2016-06-24 | 2016-06-22 | 4.759 | 141,081 | +32,403 | 0.02% | 671,388 |
| 2016-06-23 | 2016-06-21 | 4.555 | 108,678 | -16,202 | 0.01% | 495,049 |
| 2016-06-22 | 2016-06-20 | 4.444 | 124,880 | +16,202 | 0.02% | 554,978 |
| 2016-06-20 | 2016-06-16 | 4.352 | 108,678 | -10,801 | 0.01% | 472,913 |
| 2016-06-17 | 2016-06-15 | 4.463 | 119,479 | +27,002 | 0.02% | 533,188 |
| 2016-06-16 | 2016-06-14 | 4.426 | 92,477 | +7,345 | 0.01% | 409,264 |
| 2016-06-14 | 2016-06-10 | 4.648 | 85,132 | -50,548 | 0.01% | 395,675 |
| 2016-06-13 | 2016-06-08 | 4.814 | 135,680 | +5,400 | 0.02% | 653,222 |
| 2016-06-10 | 2016-06-07 | 4.963 | 130,280 | +10,801 | 0.02% | 646,523 |
| 2016-06-08 | 2016-06-06 | 4.851 | 119,479 | -5,401 | 0.02% | 579,648 |
| 2016-06-07 | 2016-06-03 | 4.907 | 124,880 | +32,403 | 0.02% | 612,788 |
| 2016-06-06 | 2016-06-02 | 4.629 | 92,477 | -5,400 | 0.01% | 428,100 |
| 2016-06-03 | 2016-06-01 | 4.518 | 97,877 | -5,401 | 0.01% | 442,224 |
| 2016-05-31 | 2016-05-27 | 4.555 | 103,278 | +5,401 | 0.01% | 470,451 |
| 2016-05-30 | 2016-05-26 | 4.629 | 97,877 | +5,400 | 0.01% | 453,098 |
| 2016-05-27 | 2016-05-25 | 4.407 | 92,477 | +10,801 | 0.01% | 407,551 |
| 2016-05-19 | 2016-05-17 | 4.222 | 81,676 | +7,561 | 0.01% | 344,827 |
| 2016-05-18 | 2016-05-16 | 4.296 | 74,115 | -16,202 | 0.01% | 318,395 |
| 2016-05-17 | 2016-05-13 | 4.185 | 90,317 | -5,400 | 0.01% | 377,963 |
| 2016-05-13 | 2016-05-11 | 4.370 | 95,717 | -5,401 | 0.01% | 418,285 |
| 2016-05-12 | 2016-05-10 | 4.389 | 101,118 | +5,401 | 0.01% | 443,760 |
| 2016-05-06 | 2016-05-04 | 4.777 | 95,717 | -5,401 | 0.01% | 457,278 |
| 2016-05-05 | 2016-05-03 | 4.963 | 101,118 | +10,801 | 0.01% | 501,805 |
| 2016-05-04 | 2016-04-29 | 4.870 | 90,317 | -5,400 | 0.01% | 439,842 |
| 2016-05-03 | 2016-04-28 | 4.851 | 95,717 | -5,401 | 0.01% | 464,368 |
| 2016-04-26 | 2016-04-22 | 5.222 | 101,118 | +16,202 | 0.01% | 528,019 |
| 2016-04-25 | 2016-04-21 | 5.277 | 84,916 | -5,401 | 0.01% | 448,132 |
| 2016-04-22 | 2016-04-20 | 5.351 | 90,317 | +10,153 | 0.01% | 483,325 |
| 2016-04-21 | 2016-04-19 | 5.555 | 80,164 | +5,400 | 0.01% | 445,320 |
| 2016-04-19 | 2016-04-15 | 5.407 | 74,764 | -4,752 | 0.01% | 404,247 |
| 2016-04-15 | 2016-04-13 | 6.222 | 79,516 | -1,620 | 0.01% | 494,727 |
| 2016-04-13 | 2016-04-11 | 5.666 | 81,136 | -1,080 | 0.01% | 459,734 |
| 2016-04-12 | 2016-04-08 | 5.203 | 82,216 | -5,401 | 0.01% | 427,794 |
| 2016-04-11 | 2016-04-07 | 5.351 | 87,617 | -56,704 | 0.01% | 468,876 |
| 2016-04-08 | 2016-04-06 | 5.370 | 144,321 | -5,400 | 0.02% | 774,996 |
| 2016-04-07 | 2016-04-05 | 5.370 | 149,721 | +5,400 | 0.02% | 803,993 |
| 2016-04-06 | 2016-04-01 | 5.518 | 144,321 | -5,400 | 0.02% | 796,375 |
| 2016-03-31 | 2016-03-29 | 5.407 | 149,721 | +5,400 | 0.02% | 809,538 |
| 2016-03-29 | 2016-03-23 | 5.870 | 144,321 | -1,080 | 0.02% | 847,150 |
| 2016-03-18 | 2016-03-16 | 5.777 | 145,401 | -10,801 | 0.02% | 840,028 |
| 2016-03-16 | 2016-03-14 | 5.611 | 156,202 | +51,304 | 0.02% | 876,397 |
| 2016-03-15 | 2016-03-11 | 5.685 | 104,898 | +9,181 | 0.01% | 596,317 |
| 2016-02-03 | 2016-02-01 | 4.074 | 95,717 | +10,801 | 0.01% | 389,927 |
| 2015-12-14 | 2015-12-10 | 5.500 | 84,916 | +5,400 | 0.01% | 467,001 |
| 2015-11-17 | 2015-11-13 | 5.629 | 79,516 | -1,080 | 0.01% | 447,610 |
| 2015-10-27 | 2015-10-23 | 5.759 | 80,596 | +5,400 | 0.01% | 464,136 |
| 2015-10-20 | 2015-10-16 | 5.851 | 75,196 | +1,081 | 0.01% | 440,001 |
| 2015-10-19 | 2015-10-15 | 6.185 | 74,115 | -5,401 | 0.01% | 458,379 |
| 2015-10-16 | 2015-10-14 | 6.018 | 79,516 | +5,401 | 0.01% | 478,530 |
| 2015-10-06 | 2015-10-02 | 5.851 | 74,115 | -10,801 | 0.01% | 433,676 |
| 2015-10-02 | 2015-09-29 | 5.481 | 84,916 | +432 | 0.01% | 465,428 |
| 2015-09-25 | 2015-09-23 | 5.463 | 84,484 | +10,369 | 0.01% | 461,496 |
| 2015-09-15 | 2015-09-11 | 5.629 | 74,115 | -10,801 | 0.01% | 417,207 |
| 2015-08-27 | 2015-08-25 | 5.703 | 84,916 | -5,401 | 0.01% | 484,297 |
| 2015-07-27 | 2015-07-23 | 7.870 | 90,317 | +5,401 | 0.01% | 710,772 |
| 2015-07-15 | 2015-07-13 | 8.407 | 84,916 | -5,401 | 0.01% | 713,867 |
| 2015-07-13 | 2015-07-09 | 7.388 | 90,317 | +5,401 | 0.01% | 667,289 |
| 2015-07-08 | 2015-07-06 | 7.944 | 84,916 | -5,401 | 0.01% | 674,557 |
| 2015-07-02 | 2015-06-29 | 9.527 | 90,317 | +1,139 | 0.01% | 860,426 |
| 2015-06-30 | 2015-06-26 | 9.939 | 89,178 | +21,329 | 0.01% | 886,368 |
| 2015-06-29 | 2015-06-25 | 10.127 | 67,849 | -68,254 | 0.01% | 687,096 |
| 2015-06-25 | 2015-06-23 | 9.902 | 136,103 | +84,251 | 0.02% | 1,347,666 |
| 2015-06-15 | 2015-06-11 | 10.633 | 51,852 | -213,294 | 0.01% | 551,352 |
| 2015-06-12 | 2015-06-10 | 10.521 | 265,146 | -5,333 | 0.03% | 2,789,513 |
| 2015-06-11 | 2015-06-09 | 10.633 | 270,479 | +5,333 | 0.04% | 2,876,055 |
| 2015-06-09 | 2015-06-05 | 11.496 | 265,146 | -5,333 | 0.03% | 3,048,078 |
| 2015-06-08 | 2015-06-04 | 11.796 | 270,479 | +5,333 | 0.04% | 3,190,544 |
| 2015-06-05 | 2015-06-03 | 12.340 | 265,146 | -17,064 | 0.03% | 3,271,836 |
| 2015-06-04 | 2015-06-02 | 12.546 | 282,210 | -1,600 | 0.04% | 3,540,618 |
| 2015-05-28 | 2015-05-26 | 11.365 | 283,810 | -196,230 | 0.04% | 3,225,380 |
| 2015-05-27 | 2015-05-22 | 10.877 | 480,040 | -79,986 | 0.06% | 5,221,388 |
| 2015-05-26 | 2015-05-21 | 10.821 | 560,026 | -63,988 | 0.07% | 6,059,887 |
| 2015-05-22 | 2015-05-20 | 10.783 | 624,014 | -335,939 | 0.08% | 6,728,879 |
| 2015-05-21 | 2015-05-19 | 10.408 | 959,953 | -148,239 | 0.13% | 9,991,334 |
| 2015-05-20 | 2015-05-18 | 9.864 | 1,108,192 | -74,653 | 0.15% | 10,931,538 |
| 2015-05-19 | 2015-05-15 | 9.752 | 1,182,845 | +213,827 | 0.16% | 11,534,843 |
| 2015-05-18 | 2015-05-14 | 9.902 | 969,018 | -6,932 | 0.13% | 9,595,029 |
| 2015-05-15 | 2015-05-13 | 10.014 | 975,950 | -53,323 | 0.13% | 9,773,483 |
| 2015-05-14 | 2015-05-12 | 9.771 | 1,029,273 | +47,991 | 0.13% | 10,056,546 |
| 2015-05-13 | 2015-05-11 | 10.014 | 981,282 | -176,075 | 0.13% | 9,826,879 |
| 2015-05-12 | 2015-05-08 | 9.921 | 1,157,357 | -29,861 | 0.15% | 11,481,630 |
| 2015-05-11 | 2015-05-07 | 9.508 | 1,187,218 | +95,982 | 0.16% | 11,288,051 |
| 2015-05-08 | 2015-05-06 | 9.583 | 1,091,236 | +363,348 | 0.14% | 10,457,313 |
| 2015-05-07 | 2015-05-05 | 9.939 | 727,888 | +28,261 | 0.10% | 7,234,707 |
| 2015-05-06 | 2015-05-04 | 10.296 | 699,627 | +114,646 | 0.09% | 7,203,100 |
| 2015-05-05 | 2015-04-30 | 10.146 | 584,981 | +191,325 | 0.08% | 5,934,984 |
| 2015-04-30 | 2015-04-28 | 10.952 | 393,656 | -274,617 | 0.05% | 4,311,320 |
| 2015-04-29 | 2015-04-27 | 10.858 | 668,273 | +263,952 | 0.09% | 7,256,263 |
| 2015-04-28 | 2015-04-24 | 10.502 | 404,321 | +10,665 | 0.05% | 4,246,145 |
| 2015-04-27 | 2015-04-23 | 10.708 | 393,656 | +9,598 | 0.05% | 4,215,349 |
| 2015-04-24 | 2015-04-22 | 10.933 | 384,058 | -15,997 | 0.05% | 4,199,000 |
| 2015-04-22 | 2015-04-20 | 10.502 | 400,055 | +15,997 | 0.05% | 4,201,344 |
| 2015-04-21 | 2015-04-17 | 10.971 | 384,058 | +5,332 | 0.05% | 4,213,405 |
| 2015-04-20 | 2015-04-16 | 10.746 | 378,726 | -79,985 | 0.05% | 4,069,680 |
| 2015-04-17 | 2015-04-15 | 10.408 | 458,711 | +28,262 | 0.06% | 4,774,332 |
| 2015-04-16 | 2015-04-14 | 11.665 | 430,449 | +300,851 | 0.06% | 5,021,028 |
| 2015-04-15 | 2015-04-13 | 12.265 | 129,598 | +3,200 | 0.02% | 1,589,486 |
| 2015-04-13 | 2015-04-09 | 12.021 | 126,398 | +6,399 | 0.02% | 1,519,423 |
| 2015-04-10 | 2015-04-08 | 11.571 | 119,999 | +4,265 | 0.02% | 1,388,492 |
| 2015-04-02 | 2015-03-31 | 10.033 | 115,734 | -26,661 | 0.02% | 1,161,169 |
| 2015-04-01 | 2015-03-30 | 9.958 | 142,395 | +63,988 | 0.02% | 1,417,979 |
| 2015-03-30 | 2015-03-26 | 9.114 | 78,407 | +15,997 | 0.01% | 714,614 |
| 2015-03-27 | 2015-03-25 | 9.170 | 62,410 | +5,332 | 0.01% | 572,326 |
| 2015-03-17 | 2015-03-13 | 9.002 | 57,078 | -5,332 | 0.01% | 513,796 |
| 2015-02-09 | 2015-02-05 | 9.302 | 62,410 | +5,332 | 0.01% | 580,519 |
| 2015-02-04 | 2015-02-02 | 8.627 | 57,078 | -5,332 | 0.01% | 492,388 |
| 2015-02-03 | 2015-01-30 | 8.945 | 62,410 | +1,067 | 0.01% | 558,281 |
| 2015-01-15 | 2015-01-13 | 10.446 | 61,343 | -9,599 | 0.01% | 640,768 |
| 2015-01-14 | 2015-01-12 | 10.821 | 70,942 | +10,665 | 0.01% | 767,644 |
| 2015-01-13 | 2015-01-09 | 10.914 | 60,277 | -5,332 | 0.01% | 657,893 |
| 2015-01-07 | 2015-01-05 | 11.833 | 65,609 | -6,612 | 0.01% | 776,378 |
| 2015-01-06 | 2015-01-02 | 11.890 | 72,221 | +6,612 | 0.01% | 858,684 |
| 2014-12-30 | 2014-12-24 | 10.333 | 65,609 | -10,665 | 0.01% | 677,947 |
| 2014-12-23 | 2014-12-19 | 11.158 | 76,274 | -59,723 | 0.01% | 851,087 |
| 2014-12-18 | 2014-12-16 | 9.827 | 135,997 | +5,333 | 0.02% | 1,336,414 |
| 2014-12-17 | 2014-12-15 | 10.108 | 130,664 | +5,332 | 0.02% | 1,320,764 |
| 2014-12-16 | 2014-12-12 | 10.427 | 125,332 | -101,315 | 0.02% | 1,306,825 |
| 2014-12-15 | 2014-12-11 | 10.183 | 226,647 | -57,589 | 0.03% | 2,307,971 |
| 2014-12-12 | 2014-12-10 | 9.827 | 284,236 | +25,595 | 0.04% | 2,793,128 |
| 2014-12-11 | 2014-12-09 | 9.621 | 258,641 | +73,693 | 0.03% | 2,488,257 |
| 2014-12-02 | 2014-11-28 | 8.664 | 184,948 | +5,333 | 0.02% | 1,602,404 |
| 2014-11-26 | 2014-11-24 | 8.552 | 179,615 | -48,525 | 0.02% | 1,535,989 |
| 2014-11-25 | 2014-11-21 | 7.876 | 228,140 | +13,864 | 0.03% | 1,796,930 |
| 2014-11-24 | 2014-11-20 | 8.008 | 214,276 | +21,330 | 0.03% | 1,715,860 |
| 2014-11-21 | 2014-11-19 | 8.026 | 192,946 | -39,993 | 0.03% | 1,548,674 |
| 2014-11-20 | 2014-11-18 | 8.064 | 232,939 | +53,324 | 0.03% | 1,878,413 |
| 2014-11-13 | 2014-11-11 | 8.739 | 179,615 | -36,260 | 0.02% | 1,569,672 |
| 2014-11-11 | 2014-11-07 | 7.970 | 215,875 | +36,260 | 0.03% | 1,720,568 |
| 2014-11-06 | 2014-11-04 | 8.120 | 179,615 | +2,666 | 0.02% | 1,458,515 |
| 2014-11-04 | 2014-10-31 | 6.995 | 176,949 | -41,059 | 0.02% | 1,237,763 |
| 2014-10-31 | 2014-10-29 | 6.864 | 218,008 | +5,332 | 0.03% | 1,496,353 |
| 2014-10-27 | 2014-10-23 | 7.108 | 212,676 | +1,067 | 0.03% | 1,511,605 |
| 2014-10-17 | 2014-10-15 | 7.464 | 211,609 | +1,066 | 0.03% | 1,579,420 |
| 2014-10-16 | 2014-10-14 | 7.951 | 210,543 | +2,666 | 0.03% | 1,674,122 |
| 2014-08-28 | 2014-08-26 | 9.433 | 207,877 | -5,332 | 0.03% | 1,960,898 |
| 2014-08-21 | 2014-08-19 | 9.583 | 213,209 | -213,294 | 0.03% | 2,043,182 |
| 2014-08-15 | 2014-08-13 | 9.621 | 426,503 | -144,614 | 0.06% | 4,103,174 |
| 2014-08-11 | 2014-08-07 | 9.320 | 571,117 | -335,192 | 0.07% | 5,323,068 |
| 2014-08-05 | 2014-08-01 | 8.983 | 906,309 | +99,822 | 0.12% | 8,141,273 |
| 2014-08-04 | 2014-07-31 | 9.189 | 806,487 | +26,021 | 0.11% | 7,410,952 |
| 2014-08-01 | 2014-07-30 | 9.245 | 780,466 | -70,813 | 0.10% | 7,215,749 |
| 2014-07-31 | 2014-07-29 | 9.208 | 851,279 | -10,665 | 0.11% | 7,838,518 |
| 2014-07-30 | 2014-07-28 | 9.377 | 861,944 | +319,835 | 0.11% | 8,082,200 |
| 2014-07-25 | 2014-07-23 | 9.170 | 542,109 | -146,640 | 0.07% | 4,971,369 |
| 2014-07-24 | 2014-07-22 | 8.514 | 688,749 | +53,324 | 0.09% | 5,864,046 |
| 2014-07-17 | 2014-07-15 | 8.364 | 635,425 | +54,710 | 0.08% | 5,314,711 |
| 2014-07-16 | 2014-07-14 | 8.627 | 580,715 | +26,661 | 0.08% | 5,009,581 |
| 2014-07-15 | 2014-07-11 | 8.589 | 554,054 | +5,333 | 0.07% | 4,758,807 |
| 2014-07-14 | 2014-07-10 | 8.645 | 548,721 | +53,323 | 0.07% | 4,743,873 |
| 2014-07-03 | 2014-06-30 | 9.373 | 495,398 | +1,067 | 0.06% | 4,643,189 |
| 2014-07-02 | 2014-06-27 | 9.490 | 494,331 | +96,386 | 0.06% | 4,691,103 |
| 2014-06-19 | 2014-06-17 | 10.290 | 397,945 | +51,213 | 0.05% | 4,095,006 |
| 2014-06-04 | 2014-05-30 | 10.076 | 346,732 | +153,639 | 0.05% | 3,493,530 |
| 2014-05-28 | 2014-05-26 | 10.115 | 193,093 | +51,213 | 0.03% | 1,953,067 |
| 2014-04-17 | 2014-04-15 | 11.325 | 141,880 | -1,024 | 0.02% | 1,606,830 |
| 2014-04-15 | 2014-04-11 | 11.423 | 142,904 | -25,607 | 0.02% | 1,632,379 |
| 2014-04-14 | 2014-04-10 | 11.677 | 168,511 | +51,213 | 0.02% | 1,967,661 |
| 2014-04-07 | 2014-04-03 | 11.892 | 117,298 | -153,639 | 0.02% | 1,394,854 |
| 2014-03-21 | 2014-03-19 | 10.310 | 270,937 | -25,606 | 0.04% | 2,793,335 |
| 2014-03-20 | 2014-03-18 | 9.880 | 296,543 | +25,606 | 0.04% | 2,929,942 |
| 2014-03-14 | 2014-03-12 | 10.134 | 270,937 | -26,016 | 0.04% | 2,745,722 |
| 2014-03-05 | 2014-03-03 | 10.837 | 296,953 | +81,941 | 0.04% | 3,218,115 |
| 2014-03-04 | 2014-02-28 | 11.306 | 215,012 | -51,213 | 0.03% | 2,430,872 |
| 2014-03-03 | 2014-02-27 | 10.388 | 266,225 | +51,213 | 0.04% | 2,765,549 |
| 2014-02-24 | 2014-02-20 | 11.071 | 215,012 | -14,749 | 0.03% | 2,380,491 |
| 2014-02-21 | 2014-02-19 | 10.993 | 229,761 | +14,749 | 0.03% | 2,525,838 |
| 2014-02-18 | 2014-02-14 | 11.325 | 215,012 | +102,426 | 0.03% | 2,435,070 |
| 2014-02-17 | 2014-02-13 | 11.286 | 112,586 | +921 | 0.02% | 1,270,671 |
| 2014-01-24 | 2014-01-22 | 12.614 | 111,665 | +3,585 | 0.02% | 1,408,544 |
| 2014-01-23 | 2014-01-21 | 12.692 | 108,080 | +615 | 0.01% | 1,371,764 |
| 2014-01-15 | 2014-01-13 | 13.747 | 107,465 | -6,146 | 0.01% | 1,477,272 |
| 2014-01-14 | 2014-01-10 | 13.571 | 113,611 | -3,072 | 0.02% | 1,541,793 |
| 2014-01-10 | 2014-01-08 | 13.727 | 116,683 | +9,218 | 0.02% | 1,601,709 |
| 2013-12-30 | 2013-12-24 | 14.176 | 107,465 | +5,633 | 0.01% | 1,523,437 |
| 2013-12-18 | 2013-12-16 | 14.020 | 101,832 | -2,048 | 0.01% | 1,427,676 |
| 2013-12-17 | 2013-12-13 | 14.391 | 103,880 | +3,073 | 0.01% | 1,494,928 |
| 2013-12-11 | 2013-12-09 | 14.957 | 100,807 | -8,194 | 0.01% | 1,507,788 |
| 2013-12-09 | 2013-12-05 | 15.270 | 109,001 | +5,121 | 0.01% | 1,664,401 |
| 2013-12-06 | 2013-12-04 | 15.270 | 103,880 | +8,194 | 0.01% | 1,586,206 |
| 2013-10-31 | 2013-10-29 | 13.395 | 95,686 | -2,561 | 0.01% | 1,281,721 |
| 2013-09-05 | 2013-09-03 | 12.770 | 98,247 | -4,609 | 0.01% | 1,254,636 |
| 2013-08-30 | 2013-08-28 | 12.282 | 102,856 | -10,755 | 0.01% | 1,263,284 |
| 2013-08-19 | 2013-08-15 | 12.848 | 113,611 | -51,213 | 0.02% | 1,459,712 |
| 2013-08-16 | 2013-08-13 | 12.516 | 164,824 | +15,364 | 0.02% | 2,063,000 |
| 2013-08-15 | 2013-08-12 | 12.126 | 149,460 | -25,606 | 0.02% | 1,812,331 |
| 2013-08-13 | 2013-08-09 | 11.169 | 175,066 | -25,607 | 0.02% | 1,955,324 |
| 2013-08-08 | 2013-08-06 | 11.481 | 200,673 | +25,607 | 0.03% | 2,304,025 |
| 2013-08-07 | 2013-08-05 | 11.501 | 175,066 | +76,819 | 0.02% | 2,013,437 |
| 2013-08-06 | 2013-08-02 | 11.462 | 98,247 | -25,606 | 0.01% | 1,126,103 |
| 2013-07-31 | 2013-07-29 | 10.935 | 123,853 | +25,606 | 0.02% | 1,354,302 |
| 2013-07-12 | 2013-07-10 | 9.724 | 98,247 | -122,911 | 0.01% | 955,365 |
| 2013-07-05 | 2013-07-03 | 9.822 | 221,158 | +20,485 | 0.03% | 2,172,158 |
| 2013-07-04 | 2013-07-02 | 10.232 | 200,673 | -1,024 | 0.03% | 2,053,246 |
| 2013-07-03 | 2013-06-28 | 10.857 | 201,697 | +1,024 | 0.03% | 2,189,753 |
| 2013-06-28 | 2013-06-26 | 10.544 | 200,673 | -23,557 | 0.03% | 2,115,941 |
| 2013-06-27 | 2013-06-25 | 10.193 | 224,230 | +23,557 | 0.03% | 2,285,520 |
| 2013-06-20 | 2013-06-18 | 12.563 | 200,673 | +8,238 | 0.03% | 2,521,154 |
| 2013-06-13 | 2013-06-10 | 13.093 | 192,435 | -4,911 | 0.03% | 2,519,535 |
| 2013-06-11 | 2013-06-07 | 13.500 | 197,346 | +4,911 | 0.03% | 2,664,202 |
| 2013-06-10 | 2013-06-06 | 13.683 | 192,435 | +4,911 | 0.03% | 2,633,168 |
| 2013-05-14 | 2013-05-10 | 17.226 | 187,524 | -55,887 | 0.03% | 3,230,372 |
| 2013-05-13 | 2013-05-09 | 16.921 | 243,411 | -24,556 | 0.03% | 4,118,760 |
| 2013-05-10 | 2013-05-08 | 16.901 | 267,967 | -34,377 | 0.04% | 4,528,816 |
| 2013-05-08 | 2013-05-06 | 15.679 | 302,344 | -14,733 | 0.04% | 4,740,426 |
| 2013-05-07 | 2013-05-03 | 15.577 | 317,077 | -98,221 | 0.05% | 4,939,141 |
| 2013-05-06 | 2013-05-02 | 15.496 | 415,298 | +10,804 | 0.06% | 6,435,315 |
| 2013-05-03 | 2013-04-30 | 15.821 | 404,494 | +15,617 | 0.06% | 6,399,682 |
| 2013-05-02 | 2013-04-29 | 15.597 | 388,877 | +7,858 | 0.06% | 6,065,496 |
| 2013-04-24 | 2013-04-22 | 16.575 | 381,019 | -14,733 | 0.05% | 6,315,334 |
| 2013-04-23 | 2013-04-19 | 16.493 | 395,752 | -1,277 | 0.06% | 6,527,298 |
| 2013-04-22 | 2013-04-18 | 15.760 | 397,029 | +17,385 | 0.06% | 6,257,322 |
| 2013-04-19 | 2013-04-17 | 15.801 | 379,644 | -44,200 | 0.05% | 5,998,788 |
| 2013-04-18 | 2013-04-16 | 15.536 | 423,844 | +39,878 | 0.06% | 6,585,001 |
| 2013-04-17 | 2013-04-15 | 15.496 | 383,966 | +196,442 | 0.05% | 5,949,805 |
| 2013-04-03 | 2013-03-28 | 19.079 | 187,524 | -39,288 | 0.03% | 3,577,847 |
| 2013-04-02 | 2013-03-27 | 18.917 | 226,812 | -20,627 | 0.03% | 4,290,491 |
| 2013-03-28 | 2013-03-26 | 18.774 | 247,439 | +33,985 | 0.04% | 4,645,413 |
| 2013-03-27 | 2013-03-25 | 18.509 | 213,454 | -15,126 | 0.03% | 3,950,877 |
| 2013-03-26 | 2013-03-22 | 18.387 | 228,580 | +31,824 | 0.03% | 4,202,921 |
| 2013-03-25 | 2013-03-21 | 18.937 | 196,756 | -46,655 | 0.03% | 3,725,943 |
| 2013-03-20 | 2013-03-18 | 18.346 | 243,411 | -49,111 | 0.03% | 4,465,707 |
| 2013-03-19 | 2013-03-15 | 18.754 | 292,522 | +44,199 | 0.04% | 5,485,844 |
| 2013-03-18 | 2013-03-14 | 19.039 | 248,323 | -83,782 | 0.04% | 4,727,743 |
| 2013-03-15 | 2013-03-13 | 18.754 | 332,105 | +33,199 | 0.05% | 6,228,168 |
| 2013-03-14 | 2013-03-12 | 19.812 | 298,906 | +88,497 | 0.04% | 5,922,059 |
| 2013-03-13 | 2013-03-11 | 20.159 | 210,409 | -20,725 | 0.03% | 4,241,552 |
| 2013-03-12 | 2013-03-08 | 20.403 | 231,134 | -90,756 | 0.03% | 4,715,816 |
| 2013-03-11 | 2013-03-07 | 19.996 | 321,890 | -8,742 | 0.05% | 6,436,418 |
| 2013-03-08 | 2013-03-06 | 19.996 | 330,632 | +13,456 | 0.05% | 6,611,221 |
| 2013-03-07 | 2013-03-05 | 19.792 | 317,176 | +6,483 | 0.05% | 6,277,574 |
| 2013-03-06 | 2013-03-04 | 19.812 | 310,693 | +8,840 | 0.04% | 6,155,589 |
| 2013-03-05 | 2013-03-01 | 20.444 | 301,853 | +9,331 | 0.04% | 6,170,985 |
| 2013-03-04 | 2013-02-28 | 20.851 | 292,522 | +34,377 | 0.04% | 6,099,353 |
| 2013-02-28 | 2013-02-26 | 20.484 | 258,145 | +19,546 | 0.04% | 5,287,946 |
| 2013-02-26 | 2013-02-22 | 20.851 | 238,599 | -220,997 | 0.03% | 4,975,009 |
| 2013-02-25 | 2013-02-21 | 20.851 | 459,596 | +6,384 | 0.07% | 9,583,000 |
| 2013-02-22 | 2013-02-20 | 21.299 | 453,212 | +12,769 | 0.06% | 9,652,912 |
| 2013-02-20 | 2013-02-18 | 21.299 | 440,443 | +26,029 | 0.06% | 9,380,947 |
| 2013-02-18 | 2013-02-14 | 20.973 | 414,414 | +12,768 | 0.06% | 8,691,544 |
| 2013-02-08 | 2013-02-06 | 20.973 | 401,646 | +10,608 | 0.06% | 8,423,759 |
| 2013-02-06 | 2013-02-04 | 21.095 | 391,038 | +197 | 0.06% | 8,249,051 |
| 2013-02-05 | 2013-02-01 | 21.828 | 390,841 | -9,822 | 0.06% | 8,531,398 |
| 2013-01-29 | 2013-01-25 | 21.095 | 400,663 | -19,645 | 0.06% | 8,452,093 |
| 2013-01-28 | 2013-01-24 | 20.851 | 420,308 | +58,933 | 0.06% | 8,763,809 |
| 2013-01-25 | 2013-01-23 | 21.625 | 361,375 | +56,477 | 0.05% | 7,814,621 |
| 2013-01-24 | 2013-01-22 | 22.276 | 304,898 | +45,084 | 0.04% | 6,791,992 |
| 2013-01-23 | 2013-01-21 | 22.521 | 259,814 | +21,215 | 0.04% | 5,851,173 |
| 2013-01-22 | 2013-01-18 | 22.561 | 238,599 | -29,466 | 0.03% | 5,383,115 |
| 2013-01-18 | 2013-01-16 | 21.828 | 268,065 | -4,911 | 0.04% | 5,851,405 |
| 2013-01-17 | 2013-01-15 | 22.195 | 272,976 | +54,022 | 0.04% | 6,058,655 |
| 2013-01-16 | 2013-01-14 | 22.113 | 218,954 | +101,167 | 0.03% | 4,841,813 |
| 2013-01-14 | 2013-01-10 | 22.480 | 117,787 | -11,884 | 0.02% | 2,647,840 |
| 2013-01-11 | 2013-01-09 | 22.480 | 129,671 | +67,281 | 0.02% | 2,914,991 |
| 2013-01-08 | 2013-01-04 | 24.027 | 62,390 | +4,911 | 0.01% | 1,499,071 |
| 2013-01-04 | 2013-01-02 | 24.394 | 57,479 | -295 | 0.01% | 1,402,140 |
| 2012-12-19 | 2012-12-17 | 23.172 | 57,774 | -2,455 | 0.01% | 1,338,752 |
| 2012-12-18 | 2012-12-14 | 22.765 | 60,229 | -5,108 | 0.01% | 1,371,111 |
| 2012-12-11 | 2012-12-07 | 21.217 | 65,337 | -14,733 | 0.01% | 1,386,284 |
| 2012-12-10 | 2012-12-06 | 21.217 | 80,070 | -982 | 0.01% | 1,698,880 |
| 2012-12-07 | 2012-12-05 | 20.729 | 81,052 | +982 | 0.01% | 1,680,106 |
| 2012-12-06 | 2012-12-04 | 19.853 | 80,070 | -5,893 | 0.01% | 1,589,643 |
| 2012-12-05 | 2012-12-03 | 19.792 | 85,963 | +5,893 | 0.01% | 1,701,387 |
| 2012-12-04 | 2012-11-30 | 20.301 | 80,070 | -58,245 | 0.01% | 1,625,512 |
| 2012-12-03 | 2012-11-29 | 19.812 | 138,315 | +23,868 | 0.02% | 2,740,359 |
| 2012-11-28 | 2012-11-26 | 19.935 | 114,447 | +4,911 | 0.02% | 2,281,458 |
| 2012-11-27 | 2012-11-23 | 20.281 | 109,536 | -25,832 | 0.02% | 2,221,475 |
| 2012-11-26 | 2012-11-22 | 20.138 | 135,368 | +11,099 | 0.02% | 2,726,074 |
| 2012-11-23 | 2012-11-21 | 19.507 | 124,269 | -9,822 | 0.02% | 2,424,117 |
| 2012-11-21 | 2012-11-19 | 19.120 | 134,091 | -9,823 | 0.02% | 2,563,838 |
| 2012-11-20 | 2012-11-16 | 19.242 | 143,914 | -14,733 | 0.02% | 2,769,237 |
| 2012-11-16 | 2012-11-14 | 19.772 | 158,647 | +13,555 | 0.02% | 3,136,724 |
| 2012-11-15 | 2012-11-13 | 19.975 | 145,092 | +16,403 | 0.02% | 2,898,263 |
| 2012-11-14 | 2012-11-12 | 20.688 | 128,689 | +14,733 | 0.02% | 2,662,321 |
| 2012-11-12 | 2012-11-08 | 21.299 | 113,956 | -14,733 | 0.02% | 2,427,136 |
| 2012-11-09 | 2012-11-07 | 21.747 | 128,689 | +36,833 | 0.02% | 2,798,582 |
| 2012-11-01 | 2012-10-30 | 21.217 | 91,856 | -19,350 | 0.01% | 1,948,949 |
| 2012-10-31 | 2012-10-29 | 21.543 | 111,206 | +38,994 | 0.02% | 2,395,737 |
| 2012-10-30 | 2012-10-26 | 20.851 | 72,212 | -9,822 | 0.01% | 1,505,687 |
| 2012-10-29 | 2012-10-25 | 20.892 | 82,034 | +29,466 | 0.01% | 1,713,825 |
| 2012-10-18 | 2012-10-16 | 19.874 | 52,568 | -59,915 | 0.01% | 1,044,712 |
| 2012-10-17 | 2012-10-15 | 20.281 | 112,483 | -39,288 | 0.02% | 2,281,243 |
| 2012-10-16 | 2012-10-12 | 20.036 | 151,771 | -127,688 | 0.02% | 3,040,949 |
| 2012-10-15 | 2012-10-11 | 19.364 | 279,459 | +14,734 | 0.04% | 5,411,578 |
| 2012-10-12 | 2012-10-10 | 19.507 | 264,725 | +45,181 | 0.04% | 5,163,994 |
| 2012-10-11 | 2012-10-09 | 18.794 | 219,544 | +88,399 | 0.03% | 4,126,184 |
| 2012-10-03 | 2012-09-27 | 17.715 | 131,145 | -19,644 | 0.02% | 2,323,252 |
| 2012-09-19 | 2012-09-17 | 18.224 | 150,789 | +19,644 | 0.02% | 2,748,008 |
| 2012-09-18 | 2012-09-14 | 18.163 | 131,145 | -15,126 | 0.02% | 2,382,001 |
| 2012-09-17 | 2012-09-13 | 17.735 | 146,271 | -53,629 | 0.02% | 2,594,189 |
| 2012-09-14 | 2012-09-12 | 18.000 | 199,900 | -4,911 | 0.03% | 3,598,242 |
| 2012-09-13 | 2012-09-11 | 17.552 | 204,811 | +76,122 | 0.03% | 3,594,892 |
| 2012-09-12 | 2012-09-10 | 18.387 | 128,689 | +2,455 | 0.02% | 2,366,216 |
| 2012-09-11 | 2012-09-07 | 17.328 | 126,234 | +12,180 | 0.02% | 2,187,415 |
| 2012-09-10 | 2012-09-06 | 16.025 | 114,054 | +56,575 | 0.02% | 1,827,724 |
| 2012-08-31 | 2012-08-29 | 17.410 | 57,479 | +12,278 | 0.01% | 1,000,692 |
| 2012-08-27 | 2012-08-23 | 18.285 | 45,201 | +4,911 | 0.01% | 826,513 |
| 2012-07-30 | 2012-07-26 | 17.104 | 40,290 | -4,911 | 0.01% | 689,131 |
| 2012-07-27 | 2012-07-25 | 16.677 | 45,201 | +4,911 | 0.01% | 753,802 |
| 2012-07-09 | 2012-07-05 | 18.957 | 40,290 | +4,911 | 0.01% | 763,787 |
| 2012-07-04 | 2012-06-29 | 20.568 | 35,379 | +1,090 | 0.01% | 727,681 |
| 2012-06-22 | 2012-06-20 | 22.774 | 34,289 | -2,380 | 0.01% | 780,903 |
| 2012-06-20 | 2012-06-18 | 22.480 | 36,669 | -2,380 | 0.01% | 824,320 |
| 2012-06-15 | 2012-06-13 | 21.430 | 39,049 | +2,380 | 0.01% | 836,803 |
| 2012-06-14 | 2012-06-12 | 21.219 | 36,669 | +2,380 | 0.01% | 778,096 |
| 2012-06-12 | 2012-06-08 | 21.093 | 34,289 | -3,094 | 0.01% | 723,272 |
| 2012-05-31 | 2012-05-29 | 24.035 | 37,383 | -2,380 | 0.01% | 898,490 |
| 2012-05-16 | 2012-05-14 | 20.820 | 39,763 | -2,380 | 0.01% | 827,877 |
| 2012-05-14 | 2012-05-10 | 21.346 | 42,143 | +2,380 | 0.01% | 899,564 |
| 2012-05-08 | 2012-05-04 | 23.194 | 39,763 | +4,760 | 0.01% | 922,277 |
| 2012-05-04 | 2012-05-02 | 24.539 | 35,003 | -4,760 | 0.01% | 858,937 |
| 2012-03-29 | 2012-03-27 | 22.312 | 39,763 | -476 | 0.01% | 887,190 |
| 2012-03-27 | 2012-03-23 | 21.135 | 40,239 | +476 | 0.01% | 850,468 |
| 2012-03-15 | 2012-03-13 | 24.455 | 39,763 | -476 | 0.01% | 972,400 |
| 2012-03-13 | 2012-03-09 | 24.623 | 40,239 | +2,380 | 0.01% | 990,804 |
| 2012-03-08 | 2012-03-06 | 23.110 | 37,859 | +5,235 | 0.01% | 874,933 |
| 2012-02-22 | 2012-02-20 | 24.623 | 32,624 | -2,855 | 0.00% | 803,300 |
| 2012-02-21 | 2012-02-17 | 24.035 | 35,479 | +2,855 | 0.01% | 852,728 |
| 2012-02-10 | 2012-02-08 | 23.657 | 32,624 | -4,759 | 0.00% | 771,771 |
| 2012-02-09 | 2012-02-07 | 22.690 | 37,383 | +3,807 | 0.01% | 848,225 |
| 2012-02-08 | 2012-02-06 | 23.825 | 33,576 | -29,225 | 0.00% | 799,935 |
| 2012-02-03 | 2012-02-01 | 22.312 | 62,801 | -1,427 | 0.01% | 1,401,213 |
| 2012-02-02 | 2012-01-31 | 21.934 | 64,228 | +1,427 | 0.01% | 1,408,763 |
| 2012-01-27 | 2012-01-20 | 22.648 | 62,801 | -23,798 | 0.01% | 1,422,323 |
| 2012-01-26 | 2012-01-19 | 22.858 | 86,599 | -952 | 0.01% | 1,979,496 |
| 2012-01-06 | 2012-01-04 | 17.879 | 87,551 | -572 | 0.01% | 1,565,322 |
| 2011-12-23 | 2011-12-21 | 17.669 | 88,123 | -4,759 | 0.01% | 1,557,034 |
| 2011-12-15 | 2011-12-13 | 17.354 | 92,882 | -572 | 0.01% | 1,611,850 |
| 2011-12-09 | 2011-12-07 | 17.732 | 93,454 | -166,592 | 0.01% | 1,657,117 |
| 2011-12-07 | 2011-12-05 | 18.299 | 260,046 | +4,760 | 0.04% | 4,758,623 |
| 2011-12-06 | 2011-12-02 | 18.362 | 255,286 | +71,397 | 0.04% | 4,687,609 |
| 2011-12-05 | 2011-12-01 | 18.887 | 183,889 | +118,994 | 0.03% | 3,473,189 |
| 2011-12-02 | 2011-11-30 | 16.408 | 64,895 | -2,380 | 0.01% | 1,064,818 |
| 2011-11-21 | 2011-11-17 | 17.942 | 67,275 | +571 | 0.01% | 1,207,048 |
| 2011-11-18 | 2011-11-16 | 19.287 | 66,704 | +2,380 | 0.01% | 1,286,493 |
| 2011-11-14 | 2011-11-10 | 20.631 | 64,324 | -66,065 | 0.01% | 1,327,081 |
| 2011-11-10 | 2011-11-08 | 23.068 | 130,389 | -26,655 | 0.02% | 3,007,851 |
| 2011-11-08 | 2011-11-04 | 23.615 | 157,044 | -6,426 | 0.02% | 3,708,520 |
| 2011-11-04 | 2011-11-02 | 22.648 | 163,470 | +2,856 | 0.02% | 3,702,284 |
| 2011-11-03 | 2011-11-01 | 22.564 | 160,614 | +14,279 | 0.02% | 3,624,104 |
| 2011-11-02 | 2011-10-31 | 24.161 | 146,335 | +42,838 | 0.02% | 3,535,566 |
| 2011-11-01 | 2011-10-28 | 25.001 | 103,497 | +47,598 | 0.02% | 2,587,544 |
| 2011-10-26 | 2011-10-24 | 20.610 | 55,899 | +25,417 | 0.01% | 1,152,089 |
| 2011-10-11 | 2011-10-07 | 20.253 | 30,482 | -7,615 | 0.00% | 617,353 |
| 2011-10-04 | 2011-09-30 | 18.656 | 38,097 | +4,759 | 0.01% | 710,750 |
| 2011-09-19 | 2011-09-15 | 21.976 | 33,338 | +2,380 | 0.00% | 732,629 |
| 2011-09-12 | 2011-09-08 | 26.262 | 30,958 | -2,380 | 0.00% | 813,010 |
| 2011-09-09 | 2011-09-07 | 25.842 | 33,338 | +476 | 0.00% | 861,505 |
| 2011-09-08 | 2011-09-06 | 25.926 | 32,862 | +1,904 | 0.00% | 851,966 |
| 2011-08-25 | 2011-08-23 | 26.178 | 30,958 | +1,904 | 0.00% | 810,408 |
| 2011-08-24 | 2011-08-22 | 25.926 | 29,054 | -952 | 0.00% | 753,241 |
| 2011-08-23 | 2011-08-19 | 26.514 | 30,006 | +476 | 0.00% | 795,574 |
| 2011-08-19 | 2011-08-17 | 28.783 | 29,530 | -476 | 0.00% | 849,957 |
| 2011-08-16 | 2011-08-12 | 27.648 | 30,006 | +476 | 0.00% | 829,616 |
| 2011-08-15 | 2011-08-11 | 27.312 | 29,530 | +1,428 | 0.00% | 806,529 |
| 2011-08-09 | 2011-08-05 | 28.321 | 28,102 | -952 | 0.00% | 795,866 |
| 2011-08-05 | 2011-08-03 | 30.506 | 29,054 | -952 | 0.00% | 886,310 |
| 2011-08-01 | 2011-07-28 | 32.228 | 30,006 | +1,904 | 0.00% | 967,044 |
| 2011-07-18 | 2011-07-14 | 33.447 | 28,102 | +2,380 | 0.00% | 939,925 |
| 2011-07-15 | 2011-07-13 | 32.438 | 25,722 | +6,683 | 0.00% | 834,382 |
| 2011-07-04 | 2011-06-29 | 31.010 | 19,039 | -2,094 | 0.00% | 590,396 |
| 2011-06-30 | 2011-06-28 | 31.934 | 21,133 | -952 | 0.00% | 674,866 |
| 2011-06-28 | 2011-06-24 | 31.262 | 22,085 | -1,143 | 0.00% | 690,420 |
| 2011-06-27 | 2011-06-23 | 29.245 | 23,228 | +952 | 0.00% | 679,304 |
| 2011-06-21 | 2011-06-17 | 48.773 | 22,276 | -857 | 0.00% | 1,086,458 |
| 2011-06-20 | 2011-06-16 | 48.439 | 23,133 | +5,655 | 0.00% | 1,120,537 |
| 2011-06-17 | 2011-06-15 | 48.050 | 17,478 | -719 | 0.00% | 839,811 |
| 2011-06-16 | 2011-06-14 | 47.271 | 18,197 | +863 | 0.00% | 860,191 |
| 2011-06-14 | 2011-06-10 | 45.603 | 17,334 | -72 | 0.00% | 790,476 |
| 2011-06-13 | 2011-06-09 | 46.437 | 17,406 | -719 | 0.00% | 808,279 |
| 2011-06-10 | 2011-06-08 | 45.380 | 18,125 | +503 | 0.00% | 822,516 |
| 2011-06-09 | 2011-06-07 | 46.770 | 17,622 | +719 | 0.00% | 824,190 |
| 2011-06-08 | 2011-06-03 | 48.494 | 16,903 | +935 | 0.00% | 819,703 |
| 2011-06-01 | 2011-05-30 | 51.053 | 15,968 | +1,007 | 0.00% | 815,209 |
| 2011-05-31 | 2011-05-27 | 52.832 | 14,961 | -719 | 0.00% | 790,424 |
| 2011-05-25 | 2011-05-23 | 51.664 | 15,680 | +360 | 0.00% | 810,098 |
| 2011-05-19 | 2011-05-17 | 51.442 | 15,320 | +575 | 0.00% | 788,091 |
| 2011-05-18 | 2011-05-16 | 51.108 | 14,745 | +360 | 0.00% | 753,592 |
| 2011-05-17 | 2011-05-13 | 53.388 | 14,385 | -432 | 0.00% | 767,993 |
| 2011-05-16 | 2011-05-12 | 51.442 | 14,817 | +432 | 0.00% | 762,216 |
| 2011-03-07 | 2011-03-03 | 53.500 | 14,385 | -360 | 0.00% | 769,593 |
| 2011-03-01 | 2011-02-25 | 49.885 | 14,745 | +360 | 0.00% | 735,552 |
| 2011-01-28 | 2011-01-26 | 49.440 | 14,385 | -647 | 0.00% | 711,193 |
| 2011-01-19 | 2011-01-17 | 48.884 | 15,032 | -1,079 | 0.00% | 734,821 |
| 2011-01-17 | 2011-01-13 | 46.659 | 16,111 | +287 | 0.00% | 751,728 |
| 2011-01-12 | 2011-01-10 | 47.104 | 15,824 | -287 | 0.00% | 745,376 |
| 2011-01-10 | 2011-01-06 | 46.770 | 16,111 | +1,294 | 0.00% | 753,519 |
| 2011-01-06 | 2011-01-04 | 48.939 | 14,817 | +72 | 0.00% | 725,135 |
| 2011-01-05 | 2011-01-03 | 47.605 | 14,745 | +360 | 0.00% | 701,931 |
| 2010-12-30 | 2010-12-28 | 44.935 | 14,385 | +14,385 | 0.00% | 646,394 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy