History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 +0
2024-02-26 2024-02-22 5.948 0 +0
2024-02-23 2024-02-21 5.732 0 +0
2024-02-22 2024-02-20 5.812 0 +0
2024-02-21 2024-02-19 5.426 0 +0
2024-02-20 2024-02-16 5.369 0 +0
2024-02-19 2024-02-15 5.222 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.346 0 +0
2024-02-14 2024-02-07 5.449 0 +0
2024-02-08 2024-02-06 5.596 0 +0
2024-02-07 2024-02-05 5.085 0 +0
2024-02-06 2024-02-02 4.960 0 +0
2024-02-05 2024-02-01 4.688 0 +0
2024-02-02 2024-01-31 4.722 0 +0
2024-02-01 2024-01-30 4.733 0 +0
2024-01-31 2024-01-29 4.790 0 +0
2024-01-30 2024-01-26 4.711 0 +0
2024-01-29 2024-01-25 4.733 0 +0
2024-01-26 2024-01-24 4.563 0 +0
2024-01-25 2024-01-23 4.359 0 +0
2024-01-24 2024-01-22 4.450 0 +0
2024-01-23 2024-01-19 4.552 0 +0
2024-01-22 2024-01-18 4.688 0 +0
2024-01-19 2024-01-17 4.699 0 +0
2024-01-18 2024-01-16 4.643 0 +0
2024-01-17 2024-01-15 4.518 0 +0
2024-01-16 2024-01-12 4.529 0 +0
2024-01-15 2024-01-11 4.529 0 +0
2024-01-12 2024-01-10 4.563 0 +0
2024-01-11 2024-01-09 4.643 0 +0
2024-01-10 2024-01-08 4.631 0 +0
2024-01-09 2024-01-05 4.722 0 +0
2024-01-08 2024-01-04 4.790 0 +0
2024-01-05 2024-01-03 4.870 0 +0
2024-01-04 2024-01-02 4.870 0 +0
2024-01-03 2023-12-29 4.881 0 +0
2024-01-02 2023-12-28 4.824 0 +0
2023-12-29 2023-12-27 4.768 0 +0
2023-12-28 2023-12-22 4.643 0 +0
2023-12-27 2023-12-21 4.631 0 +0
2023-12-22 2023-12-20 4.597 0 +0
2023-12-21 2023-12-19 4.586 0 +0
2023-12-20 2023-12-18 4.575 0 +0
2023-12-19 2023-12-15 4.586 0 +0
2023-12-18 2023-12-14 4.518 0 +0
2023-12-15 2023-12-13 4.450 0 +0
2023-12-14 2023-12-12 4.472 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.541 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.518 0 +0
2023-12-07 2023-12-05 4.586 0 +0
2023-12-06 2023-12-04 4.609 0 +0
2023-12-05 2023-12-01 4.643 0 +0
2023-12-04 2023-11-30 4.722 0 +0
2023-12-01 2023-11-29 4.597 0 +0
2023-11-30 2023-11-28 4.643 0 +0
2023-11-29 2023-11-27 4.711 0 +0
2023-11-28 2023-11-24 4.643 0 +0
2023-11-27 2023-11-23 4.711 0 +0
2023-11-24 2023-11-22 4.654 0 +0
2023-11-23 2023-11-21 4.756 0 +0
2023-11-22 2023-11-20 4.779 0 +0
2023-11-21 2023-11-17 4.768 0 +0
2023-11-20 2023-11-16 4.790 0 +0
2023-11-17 2023-11-15 4.836 0 +0
2023-11-16 2023-11-14 4.665 0 +0
2023-11-15 2023-11-13 4.620 0 +0
2023-11-14 2023-11-10 4.654 0 +0
2023-11-13 2023-11-09 4.643 0 +0
2023-11-10 2023-11-08 4.631 0 +0
2023-11-09 2023-11-07 4.609 0 +0
2023-11-08 2023-11-06 4.722 0 +0
2023-11-07 2023-11-03 4.654 0 +0
2023-11-06 2023-11-02 4.597 0 +0
2023-11-03 2023-11-01 4.677 0 +0
2023-11-02 2023-10-31 4.609 0 +0
2023-11-01 2023-10-30 4.699 0 +0
2023-10-31 2023-10-27 4.699 0 +0
2023-10-30 2023-10-26 4.495 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.279 0 +0
2023-10-25 2023-10-20 4.325 0 +0
2023-10-24 2023-10-19 4.393 0 +0
2023-10-20 2023-10-18 4.518 0 +0
2023-10-19 2023-10-17 4.643 0 +0
2023-10-18 2023-10-16 4.643 0 +0
2023-10-17 2023-10-13 4.688 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.575 0 +0
2023-10-12 2023-10-10 4.643 0 +0
2023-10-11 2023-10-09 4.654 0 +0
2023-10-10 2023-10-06 4.665 0 +0
2023-10-09 2023-10-05 4.631 0 +0
2023-10-06 2023-10-04 4.575 0 +0
2023-10-05 2023-10-03 4.688 0 +0
2023-10-04 2023-09-29 4.836 0 +0
2023-10-03 2023-09-28 4.836 0 +0
2023-09-29 2023-09-27 4.768 0 +0
2023-09-28 2023-09-26 4.836 0 +0
2023-09-27 2023-09-25 4.677 0 +0
2023-09-26 2023-09-22 4.779 0 +0
2023-09-25 2023-09-21 4.552 0 +0
2023-09-22 2023-09-20 4.563 0 +0
2023-09-21 2023-09-19 4.506 0 +0
2023-09-20 2023-09-18 4.427 0 +0
2023-09-19 2023-09-15 4.438 0 +0
2023-09-18 2023-09-14 4.472 0 +0
2023-09-15 2023-09-13 4.461 0 +0
2023-09-14 2023-09-12 4.541 0 +0
2023-09-13 2023-09-11 4.563 0 +0
2023-09-12 2023-09-07 4.518 0 +0
2023-09-11 2023-09-06 4.631 0 +0
2023-09-07 2023-09-05 4.654 0 +0
2023-09-06 2023-09-04 4.563 0 +0
2023-09-05 2023-08-31 4.257 0 +0
2023-09-04 2023-08-30 4.211 0 +0
2023-08-31 2023-08-29 4.291 0 +0
2023-08-30 2023-08-28 4.132 0 +0
2023-08-29 2023-08-25 4.086 0 +0
2023-08-28 2023-08-24 4.121 0 +0
2023-08-25 2023-08-23 4.109 0 +0
2023-08-24 2023-08-22 4.132 0 +0
2023-08-23 2023-08-21 4.086 0 +0
2023-08-22 2023-08-18 4.245 0 +0
2023-08-21 2023-08-17 4.359 0 +0
2023-08-18 2023-08-16 4.325 0 +0
2023-08-17 2023-08-15 4.404 0 +0
2023-08-16 2023-08-14 4.438 0 +0
2023-08-15 2023-08-11 4.427 0 +0
2023-08-14 2023-08-10 4.586 0 +0
2023-08-11 2023-08-09 4.586 0 +0
2023-08-10 2023-08-08 4.609 0 +0
2023-08-09 2023-08-07 4.665 0 +0
2023-08-08 2023-08-04 4.745 0 +0
2023-08-07 2023-08-03 4.768 0 +0
2023-08-04 2023-08-02 4.768 0 +0
2023-08-03 2023-08-01 4.756 0 +0
2023-08-02 2023-07-31 4.824 0 +0
2023-08-01 2023-07-28 4.802 0 +0
2023-07-31 2023-07-27 4.677 0 +0
2023-07-28 2023-07-26 4.768 0 +0
2023-07-27 2023-07-25 4.824 0 +0
2023-07-26 2023-07-24 4.506 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.677 0 +0
2023-07-21 2023-07-19 4.711 0 +0
2023-07-20 2023-07-18 4.665 0 +0
2023-07-19 2023-07-14 4.654 0 +0
2023-07-18 2023-07-13 4.472 0 +0
2023-07-14 2023-07-12 4.461 0 +0
2023-07-13 2023-07-11 4.450 0 +0
2023-07-12 2023-07-10 4.245 0 +0
2023-07-11 2023-07-07 4.245 0 +0
2023-07-10 2023-07-06 4.257 0 +0
2023-07-07 2023-07-05 4.302 0 +0
2023-07-06 2023-07-04 4.325 0 +0
2023-07-05 2023-07-03 4.325 0 +0
2023-07-04 2023-06-30 5.030 0 +0
2023-07-03 2023-06-29 5.055 0 +0
2023-06-30 2023-06-28 5.092 0 +0
2023-06-29 2023-06-27 5.104 0 +0
2023-06-28 2023-06-26 5.042 0 +0
2023-06-27 2023-06-23 5.005 0 +0
2023-06-26 2023-06-21 5.191 0 +0
2023-06-23 2023-06-20 5.117 0 +0
2023-06-21 2023-06-19 5.179 0 +0
2023-06-20 2023-06-16 5.067 0 +0
2023-06-19 2023-06-15 5.042 0 +0
2023-06-16 2023-06-14 4.992 0 +0
2023-06-15 2023-06-13 5.030 0 +0
2023-06-14 2023-06-12 4.918 0 +0
2023-06-13 2023-06-09 4.918 0 +0
2023-06-12 2023-06-08 4.843 0 +0
2023-06-09 2023-06-07 4.781 0 +0
2023-06-08 2023-06-06 4.744 0 +0
2023-06-07 2023-06-05 4.794 0 +0
2023-06-06 2023-06-02 4.719 0 +0
2023-06-05 2023-06-01 4.595 0 +0
2023-06-02 2023-05-31 4.533 0 +0
2023-06-01 2023-05-30 4.632 0 +0
2023-05-31 2023-05-29 4.558 0 +0
2023-05-30 2023-05-25 4.707 0 +0
2023-05-29 2023-05-24 4.756 0 +0
2023-05-25 2023-05-23 4.856 0 +0
2023-05-24 2023-05-22 4.943 0 +0
2023-05-23 2023-05-19 4.943 0 +0
2023-05-22 2023-05-18 5.290 0 +0
2023-05-19 2023-05-17 5.266 0 +0
2023-05-18 2023-05-16 5.427 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.440 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.688 0 +0
2023-05-11 2023-05-09 5.725 0 +0
2023-05-10 2023-05-08 5.713 0 +0
2023-05-09 2023-05-05 5.762 0 +0
2023-05-08 2023-05-04 5.775 0 +0
2023-05-05 2023-05-03 5.613 0 +0
2023-05-04 2023-05-02 5.651 0 +0
2023-05-03 2023-04-28 5.303 0 +0
2023-05-02 2023-04-27 5.191 0 +0
2023-04-28 2023-04-26 5.129 0 +0
2023-04-27 2023-04-25 5.067 0 +0
2023-04-26 2023-04-24 5.154 0 +0
2023-04-25 2023-04-21 5.328 0 +0
2023-04-24 2023-04-20 5.365 0 +0
2023-04-21 2023-04-19 5.340 0 +0
2023-04-20 2023-04-18 5.377 0 +0
2023-04-19 2023-04-17 5.340 0 +0
2023-04-18 2023-04-14 5.253 0 +0
2023-04-17 2023-04-13 5.228 0 +0
2023-04-14 2023-04-12 5.241 0 +0
2023-04-13 2023-04-11 5.278 0 +0
2023-04-12 2023-04-06 5.129 0 +0
2023-04-11 2023-04-04 5.303 0 +0
2023-04-06 2023-04-03 5.278 0 +0
2023-04-04 2023-03-31 5.154 0 +0
2023-04-03 2023-03-30 4.968 0 +0
2023-03-31 2023-03-29 5.030 0 +0
2023-03-30 2023-03-28 5.079 0 +0
2023-03-29 2023-03-27 5.092 0 +0
2023-03-28 2023-03-24 5.216 0 +0
2023-03-27 2023-03-23 5.290 0 +0
2023-03-24 2023-03-22 5.290 0 +0
2023-03-23 2023-03-21 5.166 0 +0
2023-03-22 2023-03-20 5.092 0 +0
2023-03-21 2023-03-17 5.241 0 +0
2023-03-20 2023-03-16 5.166 0 +0
2023-03-17 2023-03-15 5.402 0 +0
2023-03-16 2023-03-14 5.241 0 +0
2023-03-15 2023-03-13 5.502 0 +0
2023-03-14 2023-03-10 5.440 0 +0
2023-03-13 2023-03-09 5.589 0 +0
2023-03-10 2023-03-08 5.700 0 +0
2023-03-09 2023-03-07 5.862 0 +0
2023-03-08 2023-03-06 5.825 0 +0
2023-03-07 2023-03-03 5.986 0 +0
2023-03-06 2023-03-02 5.911 0 +0
2023-03-03 2023-03-01 5.837 0 +0
2023-03-02 2023-02-28 5.626 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.787 0 +0
2023-02-27 2023-02-23 5.961 0 +0
2023-02-24 2023-02-22 6.123 0 +0
2023-02-23 2023-02-21 6.346 0 +0
2023-02-22 2023-02-20 6.272 0 +0
2023-02-21 2023-02-17 5.762 0 +0
2023-02-20 2023-02-16 5.564 0 +0
2023-02-17 2023-02-15 5.626 0 +0
2023-02-16 2023-02-14 5.787 0 +0
2023-02-15 2023-02-13 5.837 0 +0
2023-02-14 2023-02-10 5.303 0 +0
2023-02-13 2023-02-09 5.253 0 +0
2023-02-10 2023-02-08 5.117 0 +0
2023-02-09 2023-02-07 5.092 0 +0
2023-02-08 2023-02-06 5.104 0 +0
2023-02-07 2023-02-03 5.253 0 +0
2023-02-06 2023-02-02 5.377 0 +0
2023-02-03 2023-02-01 5.489 0 +0
2023-02-02 2023-01-31 5.402 0 +0
2023-02-01 2023-01-30 5.452 0 +0
2023-01-31 2023-01-27 5.638 0 +0
2023-01-30 2023-01-26 5.700 0 +0
2023-01-27 2023-01-20 5.601 0 +0
2023-01-26 2023-01-19 5.477 0 +0
2023-01-20 2023-01-18 5.402 0 +0
2023-01-19 2023-01-17 5.564 0 +0
2023-01-18 2023-01-16 5.576 0 +0
2023-01-17 2023-01-13 5.489 0 +0
2023-01-16 2023-01-12 5.055 0 +0
2023-01-13 2023-01-11 5.055 0 +0
2023-01-12 2023-01-10 4.881 0 +0
2023-01-11 2023-01-09 4.769 0 +0
2023-01-10 2023-01-06 4.719 0 +0
2023-01-09 2023-01-05 4.657 0 +0
2023-01-06 2023-01-04 4.781 0 +0
2023-01-05 2023-01-03 4.719 0 +0
2023-01-04 2022-12-30 4.583 0 +0
2023-01-03 2022-12-29 4.595 0 +0
2022-12-30 2022-12-28 4.645 0 +0
2022-12-29 2022-12-23 4.595 0 +0
2022-12-28 2022-12-22 4.583 0 +0
2022-12-23 2022-12-21 4.583 0 +0
2022-12-22 2022-12-20 4.533 0 +0
2022-12-21 2022-12-19 4.545 0 +0
2022-12-20 2022-12-16 4.670 0 +0
2022-12-19 2022-12-15 4.657 0 +0
2022-12-16 2022-12-14 4.756 0 +0
2022-12-15 2022-12-13 4.769 0 +0
2022-12-14 2022-12-12 4.831 0 +0
2022-12-13 2022-12-09 4.968 0 +0
2022-12-12 2022-12-08 4.769 0 +0
2022-12-09 2022-12-07 4.595 0 +0
2022-12-08 2022-12-06 4.806 0 +0
2022-12-07 2022-12-05 4.819 0 +0
2022-12-06 2022-12-02 4.558 0 +0
2022-12-05 2022-12-01 4.558 0 +0
2022-12-02 2022-11-30 4.508 0 +0
2022-12-01 2022-11-29 4.657 0 +0
2022-11-30 2022-11-28 4.558 0 +0
2022-11-29 2022-11-25 4.744 0 +0
2022-11-28 2022-11-24 4.607 0 +0
2022-11-25 2022-11-23 4.458 0 +0
2022-11-24 2022-11-22 4.396 0 +0
2022-11-23 2022-11-21 4.359 0 +0
2022-11-22 2022-11-18 4.421 0 +0
2022-11-21 2022-11-17 4.570 0 +0
2022-11-18 2022-11-16 4.558 0 +0
2022-11-17 2022-11-15 4.719 0 +0
2022-11-16 2022-11-14 4.496 0 +0
2022-11-15 2022-11-11 3.862 0 +0
2022-11-14 2022-11-10 3.676 0 +0
2022-11-11 2022-11-09 3.800 0 +0
2022-11-10 2022-11-08 3.726 0 +0
2022-11-09 2022-11-07 3.688 0 +0
2022-11-08 2022-11-04 3.527 0 +0
2022-11-07 2022-11-03 3.279 0 +0
2022-11-04 2022-11-02 3.254 0 +0
2022-11-03 2022-11-01 3.229 0 +0
2022-11-02 2022-10-31 3.142 0 +0
2022-11-01 2022-10-28 3.366 0 +0
2022-10-31 2022-10-27 3.452 0 +0
2022-10-28 2022-10-26 3.341 0 +0
2022-10-27 2022-10-25 3.279 0 +0
2022-10-26 2022-10-24 3.241 0 +0
2022-10-25 2022-10-21 3.452 0 +0
2022-10-24 2022-10-20 3.366 0 +0
2022-10-21 2022-10-19 3.390 0 +0
2022-10-20 2022-10-18 3.527 0 +0
2022-10-19 2022-10-17 3.390 0 +0
2022-10-18 2022-10-14 3.440 0 +0
2022-10-17 2022-10-13 3.303 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.353 0 +0
2022-10-12 2022-10-10 3.378 0 +0
2022-10-11 2022-10-07 3.465 0 +0
2022-10-10 2022-10-06 3.577 0 +0
2022-10-07 2022-10-05 3.626 0 +0
2022-10-06 2022-10-03 3.440 0 +0
2022-10-05 2022-09-30 3.390 0 +0
2022-10-03 2022-09-29 3.353 0 +0
2022-09-30 2022-09-28 3.564 0 +0
2022-09-29 2022-09-27 3.751 0 +0
2022-09-28 2022-09-26 3.701 0 +0
2022-09-27 2022-09-23 3.676 0 +0
2022-09-26 2022-09-22 3.738 0 +0
2022-09-23 2022-09-21 3.837 0 +0
2022-09-22 2022-09-20 3.887 0 +0
2022-09-21 2022-09-19 3.875 0 +0
2022-09-20 2022-09-16 3.924 0 +0
2022-09-19 2022-09-15 4.123 0 +0
2022-09-16 2022-09-14 4.272 0 +0
2022-09-15 2022-09-13 4.384 0 +0
2022-09-14 2022-09-09 4.309 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.309 0 +0
2022-09-08 2022-09-06 4.309 0 +0
2022-09-07 2022-09-05 4.309 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.384 0 +0
2022-09-02 2022-08-31 4.409 0 +0
2022-09-01 2022-08-30 4.545 0 +0
2022-08-31 2022-08-29 4.533 0 +0
2022-08-30 2022-08-26 4.508 0 +0
2022-08-29 2022-08-25 4.446 0 +0
2022-08-26 2022-08-24 4.396 0 +0
2022-08-25 2022-08-23 4.496 0 +0
2022-08-24 2022-08-22 4.521 0 +0
2022-08-23 2022-08-19 4.545 0 +0
2022-08-22 2022-08-18 4.508 0 +0
2022-08-19 2022-08-17 4.670 0 +0
2022-08-18 2022-08-16 4.521 0 +0
2022-08-17 2022-08-15 4.521 0 +0
2022-08-16 2022-08-12 4.607 0 +0
2022-08-15 2022-08-11 4.607 0 +0
2022-08-12 2022-08-10 4.458 0 +0
2022-08-11 2022-08-09 4.595 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.657 0 +0
2022-08-08 2022-08-04 4.595 0 +0
2022-08-05 2022-08-03 4.570 0 +0
2022-08-04 2022-08-02 4.794 0 +0
2022-08-03 2022-08-01 4.955 0 +0
2022-08-02 2022-07-29 5.067 0 +0
2022-08-01 2022-07-28 5.216 0 +0
2022-07-29 2022-07-27 5.228 0 +0
2022-07-28 2022-07-26 5.290 0 +0
2022-07-27 2022-07-25 5.290 0 +0
2022-07-26 2022-07-22 5.266 0 +0
2022-07-25 2022-07-21 5.328 0 +0
2022-07-22 2022-07-20 5.055 0 +0
2022-07-21 2022-07-19 4.943 0 +0
2022-07-20 2022-07-18 5.005 0 +0
2022-07-19 2022-07-15 4.905 0 +0
2022-07-18 2022-07-14 5.303 0 +0
2022-07-15 2022-07-13 5.415 0 +0
2022-07-14 2022-07-12 5.328 0 +0
2022-07-13 2022-07-11 5.353 0 +0
2022-07-12 2022-07-08 5.477 0 +0
2022-07-11 2022-07-07 5.278 0 +0
2022-07-08 2022-07-06 5.204 0 +0
2022-07-07 2022-07-05 5.266 0 +0
2022-07-06 2022-07-04 5.390 0 +0
2022-07-05 2022-06-30 5.204 0 +0
2022-07-04 2022-06-29 5.477 0 +0
2022-06-30 2022-06-28 5.427 0 +0
2022-06-29 2022-06-27 5.278 0 +0
2022-06-28 2022-06-24 5.092 0 +0
2022-06-27 2022-06-23 5.030 0 +0
2022-06-24 2022-06-22 4.968 0 +0
2022-06-23 2022-06-21 5.141 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.042 0 +0
2022-06-20 2022-06-16 5.067 0 +0
2022-06-17 2022-06-15 5.253 0 +0
2022-06-16 2022-06-14 5.216 0 +0
2022-06-15 2022-06-13 5.241 0 +0
2022-06-14 2022-06-10 5.315 0 +0
2022-06-13 2022-06-09 5.427 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.415 0 +0
2022-06-08 2022-06-06 6.516 0 +0
2022-06-07 2022-06-02 6.422 0 +0
2022-06-06 2022-06-01 6.489 0 +0
2022-06-02 2022-05-31 6.516 0 +0
2022-06-01 2022-05-30 6.301 0 +0
2022-05-31 2022-05-27 6.314 0 +0
2022-05-30 2022-05-26 6.301 0 +0
2022-05-27 2022-05-25 6.112 0 +0
2022-05-26 2022-05-24 6.126 0 +0
2022-05-25 2022-05-23 6.234 0 +0
2022-05-24 2022-05-20 6.234 0 +0
2022-05-23 2022-05-19 5.964 0 +0
2022-05-20 2022-05-18 6.099 0 +0
2022-05-19 2022-05-17 6.005 0 +0
2022-05-18 2022-05-16 5.910 0 +0
2022-05-17 2022-05-13 5.897 0 +0
2022-05-16 2022-05-12 5.803 0 +0
2022-05-13 2022-05-11 5.830 0 +0
2022-05-12 2022-05-10 6.005 0 +0
2022-05-11 2022-05-06 6.139 0 +0
2022-05-10 2022-05-05 6.314 0 +0
2022-05-06 2022-05-04 6.516 0 +0
2022-05-05 2022-05-03 6.355 0 +0
2022-05-04 2022-04-29 6.261 0 +0
2022-05-03 2022-04-28 6.099 0 +0
2022-04-29 2022-04-27 6.422 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.261 0 +0
2022-04-26 2022-04-22 6.516 0 +0
2022-04-25 2022-04-21 6.476 0 +0
2022-04-22 2022-04-20 6.745 0 +0
2022-04-21 2022-04-19 6.920 0 +0
2022-04-20 2022-04-14 7.122 0 +0
2022-04-19 2022-04-13 6.799 0 +0
2022-04-14 2022-04-12 6.907 0 +0
2022-04-13 2022-04-11 6.961 0 +0
2022-04-12 2022-04-08 7.216 0 +0
2022-04-11 2022-04-07 6.705 0 +0
2022-04-08 2022-04-06 6.853 0 +0
2022-04-07 2022-04-04 6.759 0 +0
2022-04-06 2022-04-01 6.624 0 +0
2022-04-04 2022-03-31 6.718 0 +0
2022-04-01 2022-03-30 6.961 0 +0
2022-03-31 2022-03-29 6.786 0 +0
2022-03-30 2022-03-28 6.638 0 +0
2022-03-29 2022-03-25 6.651 0 +0
2022-03-28 2022-03-24 6.947 0 +0
2022-03-25 2022-03-23 6.947 0 +0
2022-03-24 2022-03-22 6.893 0 +0
2022-03-23 2022-03-21 6.799 0 +0
2022-03-22 2022-03-18 6.934 0 +0
2022-03-21 2022-03-17 6.839 0 +0
2022-03-18 2022-03-16 6.180 0 +0
2022-03-17 2022-03-15 5.641 0 +0
2022-03-16 2022-03-14 5.857 0 +0
2022-03-15 2022-03-11 6.139 0 +0
2022-03-14 2022-03-10 6.126 0 +0
2022-03-11 2022-03-09 6.005 0 +0
2022-03-10 2022-03-08 6.193 0 +0
2022-03-09 2022-03-07 6.543 0 +0
2022-03-08 2022-03-04 6.799 0 +0
2022-03-07 2022-03-03 6.934 0 +0
2022-03-04 2022-03-02 6.947 0 +0
2022-03-03 2022-03-01 7.095 0 +0
2022-03-02 2022-02-28 6.974 0 +0
2022-03-01 2022-02-25 7.014 0 +0
2022-02-28 2022-02-24 7.109 0 +0
2022-02-25 2022-02-23 7.405 0 +0
2022-02-24 2022-02-22 7.405 0 +0
2022-02-23 2022-02-21 7.526 0 +0
2022-02-22 2022-02-18 7.432 0 +0
2022-02-21 2022-02-17 7.459 0 +0
2022-02-18 2022-02-16 7.418 0 +0
2022-02-17 2022-02-15 7.378 0 +0
2022-02-16 2022-02-14 7.499 0 +0
2022-02-15 2022-02-11 7.580 0 +0
2022-02-14 2022-02-10 7.540 0 +0
2022-02-11 2022-02-09 7.540 0 +0
2022-02-10 2022-02-08 7.445 0 +0
2022-02-09 2022-02-07 7.216 0 +0
2022-02-08 2022-02-04 7.163 0 +0
2022-02-07 2022-01-31 6.839 0 +0
2022-02-04 2022-01-27 7.122 0 +0
2022-01-28 2022-01-26 7.257 0 +0
2022-01-27 2022-01-25 7.163 0 +0
2022-01-26 2022-01-24 7.418 0 +0
2022-01-25 2022-01-21 7.809 0 +0
2022-01-24 2022-01-20 7.540 0 +0
2022-01-21 2022-01-19 7.688 0 +0
2022-01-20 2022-01-18 7.472 0 +0
2022-01-19 2022-01-17 7.338 0 +0
2022-01-18 2022-01-14 7.270 0 +0
2022-01-17 2022-01-13 7.068 0 +0
2022-01-14 2022-01-12 7.324 0 +0
2022-01-13 2022-01-11 7.324 0 +0
2022-01-12 2022-01-10 7.270 0 +0
2022-01-11 2022-01-07 7.243 0 +0
2022-01-10 2022-01-06 6.988 0 +0
2022-01-07 2022-01-05 6.570 0 +0
2022-01-06 2022-01-04 6.611 0 +0
2022-01-05 2022-01-03 6.638 0 +0
2022-01-04 2021-12-31 6.611 0 +0
2022-01-03 2021-12-29 6.584 0 +0
2021-12-30 2021-12-28 6.732 0 +0
2021-12-29 2021-12-24 6.678 0 +0
2021-12-28 2021-12-22 6.691 0 +0
2021-12-23 2021-12-21 6.745 0 +0
2021-12-22 2021-12-20 6.705 0 +0
2021-12-21 2021-12-17 6.974 0 +0
2021-12-20 2021-12-16 7.001 0 +0
2021-12-17 2021-12-15 6.813 0 +0
2021-12-16 2021-12-14 6.866 0 +0
2021-12-15 2021-12-13 7.378 0 +0
2021-12-14 2021-12-10 7.014 0 +0
2021-12-13 2021-12-09 7.163 0 +0
2021-12-10 2021-12-08 7.136 0 +0
2021-12-09 2021-12-07 7.190 0 +0
2021-12-08 2021-12-06 6.745 0 +0
2021-12-07 2021-12-03 6.853 0 +0
2021-12-06 2021-12-02 6.853 0 +0
2021-12-03 2021-12-01 6.664 0 +0
2021-12-02 2021-11-30 6.893 0 +0
2021-12-01 2021-11-29 6.947 0 +0
2021-11-30 2021-11-26 7.001 0 +0
2021-11-29 2021-11-25 7.216 0 +0
2021-11-26 2021-11-24 7.095 0 +0
2021-11-25 2021-11-23 7.311 0 +0
2021-11-24 2021-11-22 7.001 0 +0
2021-11-23 2021-11-19 7.136 0 +0
2021-11-22 2021-11-18 7.082 0 +0
2021-11-19 2021-11-17 7.136 0 +0
2021-11-18 2021-11-16 7.216 0 +0
2021-11-17 2021-11-15 7.136 0 +0
2021-11-16 2021-11-12 7.324 0 +0
2021-11-15 2021-11-11 7.365 0 +0
2021-11-12 2021-11-10 7.041 0 +0
2021-11-11 2021-11-09 7.068 0 +0
2021-11-10 2021-11-08 7.149 0 +0
2021-11-09 2021-11-05 7.001 0 +0
2021-11-08 2021-11-04 7.203 0 +0
2021-11-05 2021-11-03 7.230 0 +0
2021-11-04 2021-11-02 7.324 0 +0
2021-11-03 2021-11-01 7.324 0 +0
2021-11-02 2021-10-29 7.566 0 +0
2021-11-01 2021-10-28 8.294 0 +0
2021-10-29 2021-10-27 8.644 0 +0
2021-10-28 2021-10-26 9.034 0 +0
2021-10-27 2021-10-25 9.061 0 +0
2021-10-26 2021-10-22 9.276 0 +0
2021-10-25 2021-10-21 9.182 0 +0
2021-10-22 2021-10-20 9.169 0 +0
2021-10-21 2021-10-19 9.263 0 +0
2021-10-20 2021-10-18 9.196 0 +0
2021-10-19 2021-10-15 8.953 0 +0
2021-10-18 2021-10-12 8.792 0 +0
2021-10-15 2021-10-11 9.155 0 +0
2021-10-12 2021-10-08 9.290 0 +0
2021-10-11 2021-10-07 9.330 0 +0
2021-10-08 2021-10-06 9.074 0 +0
2021-10-07 2021-10-05 9.276 0 +0
2021-10-06 2021-10-04 9.586 0 +0
2021-10-05 2021-09-30 9.384 0 +0
2021-10-04 2021-09-29 9.546 0 +0
2021-09-30 2021-09-28 9.626 0 +0
2021-09-29 2021-09-27 9.680 0 +0
2021-09-28 2021-09-24 9.896 0 +0
2021-09-27 2021-09-23 10.353 0 +0
2021-09-24 2021-09-21 10.340 0 +0
2021-09-23 2021-09-20 10.555 0 +0
2021-09-21 2021-09-17 10.798 0 +0
2021-09-20 2021-09-16 10.744 0 +0
2021-09-17 2021-09-15 10.690 0 +0
2021-09-16 2021-09-14 10.852 0 +0
2021-09-15 2021-09-13 11.282 0 +0
2021-09-14 2021-09-10 11.390 0 +0
2021-09-13 2021-09-09 11.229 0 +0
2021-09-10 2021-09-08 11.040 0 +0
2021-09-09 2021-09-07 11.390 0 +0
2021-09-08 2021-09-06 11.619 0 +0
2021-09-07 2021-09-03 10.838 0 +0
2021-09-06 2021-09-02 10.798 0 +0
2021-09-03 2021-09-01 10.703 0 +0
2021-09-02 2021-08-31 9.976 0 +0
2021-09-01 2021-08-30 9.492 0 +0
2021-08-31 2021-08-27 9.653 0 +0
2021-08-30 2021-08-26 9.505 0 +0
2021-08-27 2021-08-25 9.734 0 +0
2021-08-26 2021-08-24 9.586 0 +0
2021-08-25 2021-08-23 9.573 0 +0
2021-08-24 2021-08-20 9.532 0 +0
2021-08-23 2021-08-19 9.801 0 +0
2021-08-20 2021-08-18 10.246 0 +0
2021-08-19 2021-08-17 10.394 0 +0
2021-08-18 2021-08-16 10.609 0 +0
2021-08-17 2021-08-13 10.959 0 +0
2021-08-16 2021-08-12 11.107 0 +0
2021-08-13 2021-08-11 11.417 0 +0
2021-08-12 2021-08-10 11.390 0 +0
2021-08-11 2021-08-09 10.811 0 +0
2021-08-10 2021-08-06 10.084 0 +0
2021-08-09 2021-08-05 10.017 0 +0
2021-08-06 2021-08-04 10.273 0 +0
2021-08-05 2021-08-03 10.300 0 +0
2021-08-04 2021-08-02 10.219 0 +0
2021-08-03 2021-07-30 8.994 0 +0
2021-08-02 2021-07-29 9.074 0 +0
2021-07-30 2021-07-28 8.751 0 +0
2021-07-29 2021-07-27 8.549 0 +0
2021-07-28 2021-07-26 9.101 0 +0
2021-07-27 2021-07-23 9.694 0 +0
2021-07-26 2021-07-22 9.667 0 +0
2021-07-23 2021-07-21 9.249 0 +0
2021-07-22 2021-07-20 9.182 0 +0
2021-07-21 2021-07-19 9.478 0 +0
2021-07-20 2021-07-16 9.546 0 +0
2021-07-19 2021-07-15 9.694 0 +0
2021-07-16 2021-07-14 9.801 0 +0
2021-07-15 2021-07-13 10.084 0 +0
2021-07-14 2021-07-12 10.246 0 +0
2021-07-13 2021-07-09 10.407 0 +0
2021-07-12 2021-07-08 10.259 0 +0
2021-07-09 2021-07-07 10.488 0 +0
2021-07-08 2021-07-06 10.461 0 +0
2021-07-07 2021-07-05 10.192 0 +0
2021-07-06 2021-07-02 10.488 0 +0
2021-07-05 2021-06-30 10.946 0 +0
2021-07-02 2021-06-29 10.946 0 +0
2021-06-30 2021-06-28 10.946 0 +0
2021-06-29 2021-06-25 11.202 0 +0
2021-06-28 2021-06-24 10.825 0 +0
2021-06-25 2021-06-23 10.838 0 +0
2021-06-24 2021-06-22 10.865 0 +0
2021-06-23 2021-06-21 10.744 0 +0
2021-06-22 2021-06-18 10.677 0 +0
2021-06-21 2021-06-17 10.582 0 +0
2021-06-18 2021-06-16 10.744 0 +0
2021-06-17 2021-06-15 10.932 0 +0
2021-06-16 2021-06-11 11.417 0 +0
2021-06-15 2021-06-10 11.579 0 +0
2021-06-11 2021-06-09 11.404 0 +0
2021-06-10 2021-06-08 11.754 0 +0
2021-06-09 2021-06-07 11.875 0 +0
2021-06-08 2021-06-04 11.754 0 +0
2021-06-07 2021-06-03 12.279 0 +0
2021-06-04 2021-06-02 12.198 0 +0
2021-06-03 2021-06-01 12.225 0 +0
2021-06-02 2021-05-31 13.145 0 +0
2021-06-01 2021-05-28 13.552 0 +0
2021-05-31 2021-05-27 13.988 0 +0
2021-05-28 2021-05-26 13.609 0 +0
2021-05-27 2021-05-25 12.864 0 +0
2021-05-26 2021-05-24 12.794 0 +0
2021-05-25 2021-05-21 12.878 0 +0
2021-05-24 2021-05-20 12.934 0 +0
2021-05-21 2021-05-18 13.005 0 +0
2021-05-20 2021-05-17 12.991 0 +0
2021-05-18 2021-05-14 12.822 0 +0
2021-05-17 2021-05-13 12.822 0 +0
2021-05-14 2021-05-12 13.145 0 +0
2021-05-13 2021-05-11 13.623 0 +0
2021-05-12 2021-05-10 14.128 0 +0
2021-05-11 2021-05-07 14.297 0 +0
2021-05-10 2021-05-06 14.493 0 +0
2021-05-07 2021-05-05 15.139 0 +0
2021-05-06 2021-05-04 14.971 0 +0
2021-05-05 2021-05-03 14.999 0 +0
2021-05-04 2021-04-30 15.111 0 +0
2021-05-03 2021-04-29 15.055 0 +0
2021-04-30 2021-04-28 15.139 0 +0
2021-04-29 2021-04-27 14.999 0 +0
2021-04-28 2021-04-26 15.392 0 +0
2021-04-27 2021-04-23 16.122 0 +0
2021-04-26 2021-04-22 15.561 0 +0
2021-04-23 2021-04-21 15.673 0 +0
2021-04-22 2021-04-20 15.926 0 +0
2021-04-21 2021-04-19 15.813 0 +0
2021-04-20 2021-04-16 15.645 0 +0
2021-04-19 2021-04-15 15.645 0 +0
2021-04-16 2021-04-14 15.448 0 +0
2021-04-15 2021-04-13 14.746 0 +0
2021-04-14 2021-04-12 15.167 0 +0
2021-04-13 2021-04-09 16.319 0 +0
2021-04-12 2021-04-08 16.825 0 +0
2021-04-09 2021-04-07 16.488 0 +0
2021-04-08 2021-04-01 16.459 0 +0
2021-04-07 2021-03-31 15.589 0 +0
2021-04-01 2021-03-30 16.375 0 +0
2021-03-31 2021-03-29 16.066 0 +0
2021-03-30 2021-03-26 15.476 0 +0
2021-03-29 2021-03-25 14.999 0 +0
2021-03-26 2021-03-24 14.802 0 +0
2021-03-25 2021-03-23 15.617 0 +0
2021-03-24 2021-03-22 16.066 0 +0
2021-03-23 2021-03-19 15.476 0 +0
2021-03-22 2021-03-18 16.291 0 +0
2021-03-19 2021-03-17 16.010 0 +0
2021-03-18 2021-03-16 16.150 0 +0
2021-03-17 2021-03-15 15.701 0 +0
2021-03-16 2021-03-12 15.870 0 +0
2021-03-15 2021-03-11 16.094 0 +0
2021-03-12 2021-03-10 15.195 0 +0
2021-03-11 2021-03-09 14.971 0 +0
2021-03-10 2021-03-08 15.111 0 +0
2021-03-09 2021-03-05 15.870 0 +0
2021-03-08 2021-03-04 16.431 0 +0
2021-03-05 2021-03-03 17.583 0 +0
2021-03-04 2021-03-02 17.274 0 +0
2021-03-03 2021-03-01 17.836 0 +0
2021-03-02 2021-02-26 16.600 0 +0
2021-03-01 2021-02-25 17.358 0 +0
2021-02-26 2021-02-24 16.909 0 +0
2021-02-25 2021-02-23 17.892 0 +0
2021-02-24 2021-02-22 17.105 0 +0
2021-02-23 2021-02-19 18.229 0 +0
2021-02-22 2021-02-18 17.948 0 +0
2021-02-19 2021-02-17 18.959 0 +0
2021-02-18 2021-02-16 19.437 0 +0
2021-02-17 2021-02-11 18.145 0 +0
2021-02-16 2021-02-09 17.836 0 +0
2021-02-10 2021-02-08 17.218 0 +0
2021-02-09 2021-02-05 15.813 0 +0
2021-02-08 2021-02-04 15.701 0 +0
2021-02-05 2021-02-03 16.572 0 +0
2021-02-04 2021-02-02 16.403 0 +0
2021-02-03 2021-02-01 16.094 0 +0
2021-02-02 2021-01-29 14.915 0 +0
2021-02-01 2021-01-28 14.184 0 +0
2021-01-29 2021-01-27 14.999 0 +0
2021-01-28 2021-01-26 14.830 0 +0
2021-01-27 2021-01-25 15.448 0 +0
2021-01-26 2021-01-22 15.476 0 +0
2021-01-25 2021-01-21 15.252 0 +0
2021-01-22 2021-01-20 15.392 0 +0
2021-01-21 2021-01-19 14.887 0 +0
2021-01-20 2021-01-18 14.774 0 +0
2021-01-19 2021-01-15 14.690 0 +0
2021-01-18 2021-01-14 14.943 0 +0
2021-01-15 2021-01-13 15.982 0 +0
2021-01-14 2021-01-12 14.662 0 +0
2021-01-13 2021-01-11 14.606 0 +0
2021-01-12 2021-01-08 14.858 0 +0
2021-01-11 2021-01-07 14.381 0 +0
2021-01-08 2021-01-06 14.002 0 +0
2021-01-07 2021-01-05 14.044 0 +0
2021-01-06 2021-01-04 13.693 0 +0
2021-01-05 2020-12-31 13.061 0 +0
2021-01-04 2020-12-29 12.443 0 +0
2020-12-30 2020-12-28 12.668 0 +0
2020-12-29 2020-12-24 12.499 0 +0
2020-12-28 2020-12-22 12.429 0 +0
2020-12-23 2020-12-21 12.794 0 +0
2020-12-22 2020-12-18 12.078 0 +0
2020-12-21 2020-12-17 12.359 0 +0
2020-12-18 2020-12-16 12.457 0 +0
2020-12-17 2020-12-15 12.274 0 +0
2020-12-16 2020-12-14 12.387 0 +0
2020-12-15 2020-12-11 12.682 0 +0
2020-12-14 2020-12-10 12.639 0 +0
2020-12-11 2020-12-09 12.948 0 +0
2020-12-10 2020-12-08 12.948 0 +0
2020-12-09 2020-12-07 13.482 0 +0
2020-12-08 2020-12-04 13.314 0 +0
2020-12-07 2020-12-03 13.314 0 +0
2020-12-04 2020-12-02 13.173 0 +0
2020-12-03 2020-12-01 12.794 0 +0
2020-12-02 2020-11-30 11.361 0 +0
2020-12-01 2020-11-27 11.165 0 +0
2020-11-30 2020-11-26 10.996 0 +0
2020-11-27 2020-11-25 10.786 0 +0
2020-11-26 2020-11-24 10.814 0 +0
2020-11-25 2020-11-23 11.067 0 +0
2020-11-24 2020-11-20 10.589 0 +0
2020-11-23 2020-11-19 10.603 0 +0
2020-11-20 2020-11-18 10.659 0 +0
2020-11-19 2020-11-17 10.631 0 +0
2020-11-18 2020-11-16 10.519 0 +0
2020-11-17 2020-11-13 10.252 0 +0
2020-11-16 2020-11-12 10.477 0 +0
2020-11-13 2020-11-11 10.856 0 +0
2020-11-12 2020-11-10 10.463 0 +0
2020-11-11 2020-11-09 10.392 0 +0
2020-11-10 2020-11-06 10.435 0 +0
2020-11-09 2020-11-05 10.182 0 +0
2020-11-06 2020-11-04 10.098 0 +0
2020-11-05 2020-11-03 9.831 0 +0
2020-11-04 2020-11-02 9.859 0 +0
2020-11-03 2020-10-30 9.592 0 +0
2020-11-02 2020-10-29 9.775 0 +0
2020-10-30 2020-10-28 9.873 0 +0
2020-10-29 2020-10-27 10.069 0 +0
2020-10-28 2020-10-23 10.407 0 +0
2020-10-27 2020-10-22 10.730 0 +0
2020-10-23 2020-10-21 10.954 0 +0
2020-10-22 2020-10-20 11.165 0 +0
2020-10-21 2020-10-19 11.095 0 +0
2020-10-20 2020-10-16 11.446 0 +0
2020-10-19 2020-10-15 11.263 0 +0
2020-10-16 2020-10-14 11.376 0 +0
2020-10-15 2020-10-12 11.291 0 +0
2020-10-14 2020-10-09 10.982 0 +0
2020-10-12 2020-10-08 11.474 0 +0
2020-10-09 2020-10-07 11.081 0 +0
2020-10-08 2020-10-06 11.123 0 +0
2020-10-07 2020-10-05 10.772 0 +0
2020-10-06 2020-09-30 10.449 0 +0
2020-10-05 2020-09-29 9.901 0 +0
2020-09-30 2020-09-28 10.182 0 +0
2020-09-29 2020-09-25 10.210 0 +0
2020-09-28 2020-09-24 10.196 0 +0
2020-09-25 2020-09-23 10.294 0 +0
2020-09-24 2020-09-22 10.575 0 +0
2020-09-23 2020-09-21 10.673 0 +0
2020-09-22 2020-09-18 10.814 0 +0
2020-09-21 2020-09-17 11.467 0 +0
2020-09-18 2020-09-16 11.323 0 +0
2020-09-17 2020-09-15 11.308 0 +0
2020-09-16 2020-09-14 11.163 0 +0
2020-09-15 2020-09-11 11.149 0 +0
2020-09-14 2020-09-10 11.019 0 +0
2020-09-11 2020-09-09 10.874 0 +0
2020-09-10 2020-09-08 11.163 0 +0
2020-09-09 2020-09-07 11.221 0 +0
2020-09-08 2020-09-04 11.439 0 +0
2020-09-07 2020-09-03 11.554 0 +0
2020-09-04 2020-09-02 11.410 0 +0
2020-09-03 2020-09-01 11.540 0 +0
2020-09-02 2020-08-31 11.236 0 +0
2020-09-01 2020-08-28 11.583 0 +0
2020-08-31 2020-08-27 11.656 0 +0
2020-08-28 2020-08-26 11.858 0 +0
2020-08-27 2020-08-25 12.235 0 +0
2020-08-26 2020-08-24 12.090 0 +0
2020-08-25 2020-08-21 11.656 0 +0
2020-08-24 2020-08-20 11.699 0 +0
2020-08-21 2020-08-19 11.801 0 +0
2020-08-20 2020-08-18 11.887 0 +0
2020-08-19 2020-08-17 11.989 0 +0
2020-08-18 2020-08-14 11.279 0 +0
2020-08-17 2020-08-13 11.482 0 +0
2020-08-14 2020-08-12 11.250 0 +0
2020-08-13 2020-08-11 11.337 0 +0
2020-08-12 2020-08-10 11.410 0 +0
2020-08-11 2020-08-07 11.569 0 +0
2020-08-10 2020-08-06 11.598 0 +0
2020-08-07 2020-08-05 11.699 0 +0
2020-08-06 2020-08-04 11.772 0 +0
2020-08-05 2020-08-03 11.801 0 +0
2020-08-04 2020-07-31 11.554 0 +0
2020-08-03 2020-07-30 11.685 0 +0
2020-07-31 2020-07-29 11.627 0 +0
2020-07-30 2020-07-28 11.598 0 +0
2020-07-29 2020-07-27 11.221 0 -27,626
2020-07-28 2020-07-24 11.540 27,626 +13,813 0.00% 318,801
2020-07-24 2020-07-22 12.177 13,813 -5,249 0.00% 168,201
2020-07-22 2020-07-20 12.669 19,062 -20,719 0.00% 241,502
2020-07-21 2020-07-17 11.511 39,781 -1,796 0.00% 457,916
2020-07-17 2020-07-15 11.801 41,577 -13,813 0.00% 490,630
2020-07-15 2020-07-13 11.265 55,390 -13,813 0.01% 623,957
2020-07-07 2020-07-03 9.643 69,203 -13,813 0.01% 667,333
2020-07-06 2020-07-02 9.469 83,016 -27,626 0.01% 786,109
2020-06-29 2020-06-24 8.543 110,642 +13,813 0.01% 945,182
2020-06-24 2020-06-22 8.716 96,829 +13,813 0.01% 844,006
2020-06-19 2020-06-17 9.064 83,016 -27,626 0.01% 752,453
2020-06-17 2020-06-15 8.456 110,642 +13,813 0.01% 935,570
2020-06-10 2020-06-08 8.847 96,829 +13,813 0.01% 856,624
2020-06-08 2020-06-04 8.977 83,016 +13,813 0.01% 745,241
2020-05-26 2020-05-22 8.948 69,203 +27,626 0.01% 619,237
2020-05-20 2020-05-18 9.831 41,577 -4,835 0.00% 408,758
2020-05-15 2020-05-13 9.730 46,412 -13,812 0.00% 451,589
2020-05-12 2020-05-08 9.411 60,224 -13,813 0.01% 566,795
2020-05-07 2020-05-05 9.021 74,037 +13,813 0.01% 667,852
2020-05-06 2020-05-04 9.107 60,224 -13,813 0.01% 548,484
2020-04-23 2020-04-21 9.064 74,037 +13,813 0.01% 671,068
2020-04-16 2020-04-14 9.267 60,224 -13,813 0.01% 558,076
2020-04-09 2020-04-07 8.528 74,037 -13,813 0.01% 631,404
2020-04-03 2020-04-01 7.804 87,850 +13,813 0.01% 685,605
2020-03-30 2020-03-26 8.181 74,037 -13,813 0.01% 605,676
2020-03-20 2020-03-18 7.645 87,850 +13,813 0.01% 671,613
2020-03-16 2020-03-12 8.470 74,037 +13,813 0.01% 627,116
2020-03-11 2020-03-09 8.774 60,224 +13,812 0.01% 528,428
2020-03-05 2020-03-03 9.542 46,412 +13,813 0.00% 442,853
2020-03-04 2020-03-02 9.773 32,599 -13,813 0.00% 318,604
2020-03-02 2020-02-27 9.629 46,412 -13,812 0.00% 446,885
2020-02-21 2020-02-19 9.107 60,224 +1,381 0.01% 548,484
2020-02-13 2020-02-11 8.977 58,843 -13,813 0.01% 528,238
2020-02-07 2020-02-05 8.485 72,656 +3,453 0.01% 616,471
2020-02-03 2020-01-30 8.340 69,203 +13,813 0.01% 577,153
2020-01-31 2020-01-29 8.673 55,390 +13,813 0.01% 480,398
2020-01-30 2020-01-24 9.035 41,577 +13,813 0.00% 375,648
2020-01-06 2020-01-02 9.991 27,764 -13,813 0.00% 277,380
2020-01-03 2019-12-31 9.455 41,577 -13,813 0.00% 393,106
2019-12-19 2019-12-17 9.078 55,390 -13,813 0.01% 502,854
2019-12-13 2019-12-11 8.659 69,203 -27,626 0.01% 599,197
2019-12-06 2019-12-04 8.152 96,829 +13,813 0.01% 789,328
2019-11-22 2019-11-20 8.470 83,016 +13,813 0.01% 703,171
2019-11-21 2019-11-19 8.586 69,203 -13,813 0.01% 594,187
2019-11-13 2019-11-11 7.906 83,016 +13,813 0.01% 656,293
2019-11-12 2019-11-08 8.514 69,203 +13,813 0.01% 589,177
2019-11-08 2019-11-06 8.832 55,390 -27,626 0.01% 489,220
2019-10-23 2019-10-21 8.224 83,016 +13,813 0.01% 682,737
2019-10-09 2019-10-04 8.137 69,203 -13,813 0.01% 563,125
2019-09-18 2019-09-16 8.036 83,016 +13,813 0.01% 667,111
2019-09-17 2019-09-13 8.239 69,203 -17,266 0.01% 570,139
2019-09-09 2019-09-05 7.949 86,469 -13,813 0.01% 687,347
2019-09-05 2019-09-03 7.399 100,282 +13,813 0.01% 741,972
2019-09-04 2019-09-02 7.659 86,469 -13,813 0.01% 662,307
2019-08-06 2019-08-02 7.515 100,282 +17,266 0.01% 753,588
2019-08-02 2019-07-31 7.964 83,016 +13,813 0.01% 661,101
2019-07-22 2019-07-18 8.253 69,203 -13,813 0.01% 571,141
2019-07-18 2019-07-16 8.181 83,016 -16,575 0.01% 679,131
2019-07-16 2019-07-12 7.196 99,591 -20,720 0.01% 716,671
2019-07-10 2019-07-08 6.878 120,311 +20,720 0.01% 827,451
2019-07-04 2019-07-02 7.167 99,591 +41,438 0.01% 713,787
2019-06-28 2019-06-26 7.659 58,153 -20,719 0.01% 445,422
2019-06-27 2019-06-25 7.384 78,872 -20,719 0.01% 582,420
2019-06-25 2019-06-21 8.262 99,591 -1,198 0.01% 822,781
2019-06-20 2019-06-18 7.803 100,789 -6,536 0.01% 786,419
2019-06-13 2019-06-11 7.711 107,325 -19,609 0.01% 827,565
2019-04-29 2019-04-25 6.869 126,934 +32,681 0.01% 871,956
2019-04-26 2019-04-24 7.267 94,253 +2,615 0.01% 684,951
2019-04-25 2019-04-23 7.145 91,638 +32,681 0.01% 654,731
2019-04-12 2019-04-10 7.757 58,957 -45,754 0.01% 457,313
2019-04-10 2019-04-08 7.344 104,711 -32,681 0.01% 768,960
2019-04-08 2019-04-03 6.625 137,392 -32,682 0.02% 910,164
2018-12-14 2018-12-12 4.177 170,074 -19,608 0.02% 710,348
2018-12-12 2018-12-10 4.146 189,682 +19,608 0.02% 786,440
2018-11-05 2018-11-01 4.054 170,074 -19,608 0.02% 689,532
2018-11-02 2018-10-31 3.840 189,682 +19,608 0.02% 728,401
2018-07-12 2018-07-10 4.590 170,074 -19,608 0.02% 780,602
2018-07-06 2018-07-04 4.574 189,682 +19,608 0.02% 867,696
2018-07-04 2018-06-29 5.528 170,074 +12,390 0.02% 940,161
2018-06-26 2018-06-22 5.742 157,684 -30,301 0.02% 905,496
2018-06-22 2018-06-20 5.643 187,985 +30,301 0.02% 1,060,887
2018-04-10 2018-04-06 5.412 157,684 -6,060 0.02% 853,456
2018-04-03 2018-03-28 4.868 163,744 -18,180 0.02% 797,090
2018-03-27 2018-03-23 5.066 181,924 +18,180 0.02% 921,612
2018-02-01 2018-01-30 5.759 163,744 +6,060 0.02% 942,997
2018-01-11 2018-01-09 6.304 157,684 -2,424 0.02% 993,964
2018-01-09 2018-01-05 5.990 160,108 -12,120 0.02% 959,046
2017-12-29 2017-12-27 5.660 172,228 -30,301 0.02% 974,805
2017-12-27 2017-12-21 5.445 202,529 -24,240 0.02% 1,102,861
2017-12-21 2017-12-19 5.148 226,769 +3,636 0.03% 1,167,503
2017-12-20 2017-12-18 5.049 223,133 +8,484 0.03% 1,126,691
2017-12-18 2017-12-14 5.132 214,649 -7,272 0.03% 1,101,562
2017-12-15 2017-12-13 5.082 221,921 +7,272 0.03% 1,127,895
2017-12-13 2017-12-11 5.165 214,649 -12,363 0.03% 1,108,646
2017-12-12 2017-12-08 5.115 227,012 -108,839 0.03% 1,161,262
2017-12-08 2017-12-06 5.082 335,851 +30,300 0.04% 1,706,935
2017-12-07 2017-12-05 5.247 305,551 +30,301 0.04% 1,603,358
2017-12-06 2017-12-04 5.412 275,250 +18,180 0.03% 1,489,776
2017-11-24 2017-11-22 5.643 257,070 -24,240 0.03% 1,450,765
2017-11-23 2017-11-21 5.346 281,310 +18,180 0.03% 1,504,007
2017-11-22 2017-11-20 5.429 263,130 +6,060 0.03% 1,428,519
2017-11-21 2017-11-17 5.544 257,070 +6,060 0.03% 1,425,313
2017-11-14 2017-11-10 6.006 251,010 +30,301 0.03% 1,507,690
2017-10-12 2017-10-10 6.089 220,709 -60,601 0.03% 1,343,897
2017-09-19 2017-09-15 5.726 281,310 +12,120 0.03% 1,610,773
2017-09-11 2017-09-07 6.006 269,190 -6,060 0.03% 1,616,888
2017-09-07 2017-09-05 5.841 275,250 +12,120 0.03% 1,607,868
2017-09-06 2017-09-04 5.907 263,130 -18,180 0.03% 1,554,437
2017-09-05 2017-09-01 5.990 281,310 +30,300 0.03% 1,685,045
2017-09-04 2017-08-31 5.891 251,010 +24,241 0.03% 1,478,696
2017-08-15 2017-08-11 6.320 226,769 +30,300 0.03% 1,433,185
2017-08-08 2017-08-04 6.815 196,469 +2,424 0.02% 1,338,948
2017-08-03 2017-08-01 6.683 194,045 -30,300 0.02% 1,296,813
2017-06-29 2017-06-27 6.570 224,345 +10,239 0.03% 1,474,031
2017-06-28 2017-06-26 6.674 214,106 -28,918 0.03% 1,428,969
2017-06-19 2017-06-15 6.069 243,024 +28,918 0.03% 1,474,901
2017-06-09 2017-06-07 6.328 214,106 -17,351 0.03% 1,354,929
2017-05-25 2017-05-23 5.879 231,457 +17,351 0.03% 1,360,680
2017-05-23 2017-05-19 5.913 214,106 -17,351 0.03% 1,266,081
2017-05-22 2017-05-18 5.740 231,457 +17,351 0.03% 1,328,664
2017-05-16 2017-05-12 6.207 214,106 -46,269 0.03% 1,329,015
2017-05-15 2017-05-11 6.173 260,375 +46,269 0.03% 1,607,216
2017-04-20 2017-04-18 6.484 214,106 +28,917 0.03% 1,388,247
2017-04-07 2017-04-05 7.331 185,189 +28,918 0.02% 1,357,650
2017-04-05 2017-03-31 7.210 156,271 +5,783 0.02% 1,126,733
2017-03-21 2017-03-17 7.746 150,488 +34,702 0.02% 1,165,699
2017-03-20 2017-03-16 8.005 115,786 -28,918 0.01% 926,923
2017-02-17 2017-02-15 7.176 144,704 -347 0.02% 1,038,330
2017-02-13 2017-02-09 7.193 145,051 -28,918 0.02% 1,043,328
2017-02-02 2017-01-27 6.830 173,969 -28,917 0.02% 1,188,162
2017-02-01 2017-01-25 6.415 202,886 +28,917 0.03% 1,301,466
2017-01-25 2017-01-23 6.657 173,969 -28,917 0.02% 1,158,082
2016-12-19 2016-12-15 6.847 202,886 +28,917 0.03% 1,389,165
2016-12-16 2016-12-14 6.899 173,969 -28,917 0.02% 1,200,194
2016-12-13 2016-12-09 6.536 202,886 -11,567 0.03% 1,326,022
2016-12-05 2016-12-01 6.259 214,453 +28,917 0.03% 1,342,293
2016-11-30 2016-11-28 6.294 185,536 -28,917 0.02% 1,167,713
2016-11-24 2016-11-22 5.861 214,453 +11,567 0.03% 1,257,009
2016-09-30 2016-09-28 4.755 202,886 -15,500 0.03% 964,698
2016-09-13 2016-09-09 5.325 218,386 -1,157 0.03% 1,163,007
2016-09-08 2016-09-06 4.997 219,543 -1,735 0.03% 1,097,044
2016-08-26 2016-08-24 4.340 221,278 +11,567 0.03% 960,326
2016-08-25 2016-08-23 4.478 209,711 +3,933 0.03% 939,134
2016-08-23 2016-08-19 4.547 205,778 +1,735 0.03% 935,753
2016-08-01 2016-07-28 4.444 204,043 -28,918 0.03% 906,696
2016-07-22 2016-07-20 4.011 232,961 +28,918 0.03% 934,497
2016-07-13 2016-07-11 4.686 204,043 -28,918 0.03% 956,088
2016-07-06 2016-07-04 4.253 232,961 +28,918 0.03% 990,889
2016-07-04 2016-06-29 4.777 204,043 +13,516 0.03% 974,795
2016-06-07 2016-06-03 4.907 190,527 -27,002 0.03% 934,919
2016-05-23 2016-05-19 4.259 217,529 -16,202 0.03% 926,439
2016-05-19 2016-05-17 4.222 233,731 +16,202 0.03% 986,786
2016-05-18 2016-05-16 4.296 217,529 -16,202 0.03% 934,495
2016-05-17 2016-05-13 4.185 233,731 +16,202 0.03% 978,130
2016-05-09 2016-05-05 4.555 217,529 +27,002 0.03% 990,887
2016-05-04 2016-04-29 4.870 190,527 +1,080 0.03% 927,863
2016-04-19 2016-04-15 5.407 189,447 +10,801 0.03% 1,024,336
2016-03-14 2016-03-10 5.351 178,646 -27,002 0.02% 956,011
2016-02-22 2016-02-18 4.111 205,648 -32,403 0.03% 845,375
2016-02-18 2016-02-16 3.833 238,051 +10,801 0.03% 912,456
2016-02-03 2016-02-01 4.074 227,250 -16,201 0.03% 925,760
2016-02-02 2016-01-29 3.740 243,451 +16,201 0.03% 910,615
2016-02-01 2016-01-28 3.703 227,250 +16,201 0.03% 841,600
2016-01-07 2016-01-05 5.000 211,049 +27,002 0.03% 1,055,161
2015-09-29 2015-09-24 5.555 184,047 -5,400 0.02% 1,022,402
2015-09-25 2015-09-23 5.463 189,447 +5,400 0.02% 1,034,860
2015-09-24 2015-09-22 5.648 184,047 -5,400 0.02% 1,039,442
2015-09-23 2015-09-21 5.629 189,447 +5,400 0.02% 1,066,432
2015-09-22 2015-09-18 5.777 184,047 -5,400 0.02% 1,063,298
2015-09-01 2015-08-28 5.944 189,447 +5,400 0.02% 1,126,068
2015-08-20 2015-08-18 7.222 184,047 +16,202 0.02% 1,329,123
2015-08-18 2015-08-14 7.481 167,845 +27,002 0.02% 1,255,629
2015-08-12 2015-08-10 8.036 140,843 +13,177 0.02% 1,131,870
2015-07-22 2015-07-20 7.648 127,666 +3,024 0.02% 976,331
2015-07-16 2015-07-14 8.073 124,642 +5,401 0.02% 1,006,289
2015-07-15 2015-07-13 8.407 119,241 -10,801 0.02% 1,002,428
2015-07-14 2015-07-10 7.833 130,042 +10,801 0.02% 1,018,581
2015-07-09 2015-07-07 7.277 119,241 -5,401 0.02% 867,741
2015-07-03 2015-06-30 9.433 124,642 +16,201 0.02% 1,175,744
2015-07-02 2015-06-29 9.527 108,441 +1,367 0.01% 1,033,089
2015-06-30 2015-06-26 9.939 107,074 +5,333 0.01% 1,064,242
2015-05-21 2015-05-19 10.408 101,741 -19,730 0.01% 1,058,936
2015-05-19 2015-05-15 9.752 121,471 +3,732 0.02% 1,184,558
2015-05-18 2015-05-14 9.902 117,739 +15,998 0.02% 1,165,829
2015-05-08 2015-05-06 9.583 101,741 +5,332 0.01% 974,984
2015-05-04 2015-04-29 10.708 96,409 +5,332 0.01% 1,032,367
2015-04-30 2015-04-28 10.952 91,077 -3,199 0.01% 997,475
2015-04-17 2015-04-15 10.408 94,276 +3,199 0.01% 981,239
2015-04-10 2015-04-08 11.571 91,077 -42,659 0.01% 1,053,839
2015-04-01 2015-03-30 9.958 133,736 -21,329 0.02% 1,331,752
2015-03-19 2015-03-17 9.208 155,065 -15,997 0.02% 1,427,828
2015-03-13 2015-03-11 8.889 171,062 +15,997 0.02% 1,520,591
2015-03-03 2015-02-27 9.339 155,065 +5,332 0.02% 1,448,184
2015-03-02 2015-02-26 9.545 149,733 -15,997 0.02% 1,429,275
2015-02-25 2015-02-23 8.945 165,730 +2,666 0.02% 1,482,518
2015-02-09 2015-02-05 9.302 163,064 -19,196 0.02% 1,516,772
2015-02-04 2015-02-02 8.627 182,260 +15,997 0.02% 1,572,279
2015-02-03 2015-01-30 8.945 166,263 +2,666 0.02% 1,487,286
2015-01-28 2015-01-26 9.395 163,597 +19,197 0.02% 1,537,070
2015-01-22 2015-01-20 10.033 144,400 +10,664 0.02% 1,448,777
2015-01-19 2015-01-15 10.558 133,736 +15,997 0.02% 1,412,008
2015-01-14 2015-01-12 10.821 117,739 +26,662 0.02% 1,274,021
2015-01-13 2015-01-09 10.914 91,077 +10,665 0.01% 994,059
2015-01-12 2015-01-08 11.515 80,412 -26,662 0.01% 925,912
2015-01-05 2014-12-31 11.083 107,074 -15,997 0.01% 1,186,730
2014-12-23 2014-12-19 11.158 123,071 -18,663 0.02% 1,373,261
2014-12-11 2014-12-09 9.621 141,734 -21,330 0.02% 1,363,553
2014-12-08 2014-12-04 8.477 163,064 -2,666 0.02% 1,382,220
2014-12-02 2014-11-28 8.664 165,730 +5,333 0.02% 1,435,898
2014-11-26 2014-11-24 8.552 160,397 -15,997 0.02% 1,371,645
2014-11-20 2014-11-18 8.064 176,394 +5,332 0.02% 1,422,436
2014-11-18 2014-11-14 8.758 171,062 -15,997 0.02% 1,498,135
2014-11-12 2014-11-10 8.439 187,059 -10,665 0.02% 1,578,598
2014-11-06 2014-11-04 8.120 197,724 -33,594 0.03% 1,605,565
2014-11-03 2014-10-30 7.201 231,318 -5,332 0.03% 1,665,794
2014-10-28 2014-10-24 6.901 236,650 +5,332 0.03% 1,633,183
2014-10-23 2014-10-21 7.239 231,318 +10,665 0.03% 1,674,470
2014-10-17 2014-10-15 7.464 220,653 +28,261 0.03% 1,646,924
2014-10-16 2014-10-14 7.951 192,392 +5,333 0.03% 1,529,796
2014-10-14 2014-10-10 8.270 187,059 +15,997 0.02% 1,547,026
2014-08-27 2014-08-25 9.377 171,062 +10,665 0.02% 1,603,999
2014-08-20 2014-08-18 9.564 160,397 -10,665 0.02% 1,534,076
2014-08-15 2014-08-13 9.621 171,062 -5,332 0.02% 1,645,703
2014-08-14 2014-08-12 9.339 176,394 +5,332 0.02% 1,647,380
2014-08-08 2014-08-06 9.470 171,062 -5,332 0.02% 1,620,039
2014-08-05 2014-08-01 8.983 176,394 +15,997 0.02% 1,584,528
2014-07-28 2014-07-24 9.264 160,397 -5,333 0.02% 1,485,948
2014-07-25 2014-07-23 9.170 165,730 -34,660 0.02% 1,519,814
2014-07-18 2014-07-16 8.589 200,390 -18,663 0.03% 1,721,163
2014-07-17 2014-07-15 8.364 219,053 +15,997 0.03% 1,832,165
2014-07-16 2014-07-14 8.627 203,056 +5,332 0.03% 1,751,678
2014-07-15 2014-07-11 8.589 197,724 +5,332 0.03% 1,698,265
2014-07-03 2014-06-30 9.373 192,392 +26,662 0.03% 1,803,222
2014-07-02 2014-06-27 9.490 165,730 +27,046 0.02% 1,572,745
2014-06-25 2014-06-23 10.368 138,684 +15,363 0.02% 1,437,943
2014-06-09 2014-06-05 10.037 123,321 -9,525 0.02% 1,237,716
2014-05-22 2014-05-20 10.056 132,846 -717 0.02% 1,335,908
2014-05-21 2014-05-19 10.193 133,563 -2,561 0.02% 1,361,374
2014-05-08 2014-05-05 10.173 136,124 -3,073 0.02% 1,384,820
2014-04-30 2014-04-28 9.802 139,197 +15,364 0.02% 1,364,440
2014-04-28 2014-04-24 10.505 123,833 +15,364 0.02% 1,300,887
2014-04-16 2014-04-14 11.521 108,469 -3,073 0.01% 1,249,621
2014-04-15 2014-04-11 11.423 111,542 +3,073 0.02% 1,274,134
2014-04-07 2014-04-03 11.892 108,469 -7,170 0.01% 1,289,864
2014-04-04 2014-04-02 11.306 115,639 -15,364 0.02% 1,307,386
2014-03-25 2014-03-21 10.798 131,003 -25,606 0.02% 1,414,579
2014-03-20 2014-03-18 9.880 156,609 +10,243 0.02% 1,547,348
2014-03-18 2014-03-14 9.919 146,366 +3,072 0.02% 1,451,860
2014-03-14 2014-03-12 10.134 143,294 +15,364 0.02% 1,452,166
2014-03-13 2014-03-11 10.388 127,930 -3,073 0.02% 1,328,938
2014-03-11 2014-03-07 10.700 131,003 +5,122 0.02% 1,401,789
2014-03-04 2014-02-28 11.306 125,881 -15,364 0.02% 1,423,179
2014-03-03 2014-02-27 10.388 141,245 +5,121 0.02% 1,467,255
2014-02-27 2014-02-25 10.583 136,124 +17,925 0.02% 1,440,638
2014-02-26 2014-02-24 10.642 118,199 +2,560 0.02% 1,257,857
2014-02-25 2014-02-21 10.896 115,639 +15,364 0.02% 1,259,968
2014-02-17 2014-02-13 11.286 100,275 +2,561 0.01% 1,131,726
2014-02-14 2014-02-12 11.833 97,714 +2,048 0.01% 1,156,246
2014-01-21 2014-01-17 13.258 95,666 +10,243 0.01% 1,268,377
2014-01-09 2014-01-07 13.590 85,423 +2,561 0.01% 1,160,927
2014-01-03 2013-12-31 14.137 82,862 -3,073 0.01% 1,171,426
2013-12-18 2013-12-16 14.020 85,935 +2,560 0.01% 1,204,801
2013-12-12 2013-12-10 15.094 83,375 -10,242 0.01% 1,258,451
2013-12-05 2013-12-03 15.445 93,617 +10,242 0.01% 1,445,946
2013-12-04 2013-12-02 15.426 83,375 +513 0.01% 1,286,127
2013-11-22 2013-11-20 15.250 82,862 -10,243 0.01% 1,263,651
2013-11-21 2013-11-19 14.801 93,105 -10,243 0.01% 1,378,044
2013-11-20 2013-11-18 14.606 103,348 -2,560 0.01% 1,509,470
2013-11-19 2013-11-15 14.196 105,908 -2,049 0.01% 1,503,433
2013-11-13 2013-11-11 14.098 107,957 -10,242 0.01% 1,521,980
2013-11-12 2013-11-08 13.864 118,199 -10,243 0.02% 1,638,676
2013-11-08 2013-11-06 13.864 128,442 +10,243 0.02% 1,780,681
2013-11-07 2013-11-05 14.020 118,199 +12,803 0.02% 1,657,140
2013-11-04 2013-10-31 13.961 105,396 -10,243 0.01% 1,471,469
2013-10-30 2013-10-28 13.707 115,639 +7,170 0.02% 1,585,120
2013-10-29 2013-10-25 13.083 108,469 -12,803 0.01% 1,419,062
2013-10-28 2013-10-24 12.848 121,272 +12,803 0.02% 1,558,143
2013-10-25 2013-10-23 13.317 108,469 +5,121 0.01% 1,444,478
2013-10-23 2013-10-21 14.020 103,348 -5,121 0.01% 1,448,930
2013-10-21 2013-10-17 14.039 108,469 +5,121 0.01% 1,522,844
2013-10-16 2013-10-11 14.449 103,348 -12,803 0.01% 1,493,326
2013-10-11 2013-10-09 13.864 116,151 -2,663 0.02% 1,610,283
2013-10-10 2013-10-08 13.805 118,814 +2,663 0.02% 1,640,242
2013-10-08 2013-10-04 13.727 116,151 -512 0.02% 1,594,407
2013-09-24 2013-09-19 13.376 116,663 +10,243 0.02% 1,560,431
2013-09-13 2013-09-11 14.489 106,420 -10,243 0.01% 1,541,871
2013-09-12 2013-09-10 13.805 116,663 +2,561 0.02% 1,610,547
2013-08-28 2013-08-26 12.829 114,102 -2,561 0.02% 1,463,792
2013-08-27 2013-08-23 12.848 116,663 +2,561 0.02% 1,498,925
2013-08-20 2013-08-16 12.751 114,102 -2,561 0.02% 1,454,880
2013-08-16 2013-08-13 12.516 116,663 -7,682 0.02% 1,460,199
2013-08-05 2013-08-01 11.110 124,345 -5,121 0.02% 1,381,534
2013-08-02 2013-07-31 10.857 129,466 -10,243 0.02% 1,405,566
2013-08-01 2013-07-30 10.974 139,709 -1,536 0.02% 1,533,139
2013-07-31 2013-07-29 10.935 141,245 +1,536 0.02% 1,544,479
2013-07-30 2013-07-26 11.110 139,709 +10,243 0.02% 1,552,235
2013-07-29 2013-07-25 11.267 129,466 -10,243 0.02% 1,458,654
2013-07-26 2013-07-24 11.150 139,709 +10,243 0.02% 1,557,691
2013-07-19 2013-07-17 10.017 129,466 -4,097 0.02% 1,296,862
2013-07-16 2013-07-12 10.212 133,563 -7,170 0.02% 1,363,982
2013-07-10 2013-07-08 9.919 140,733 +5,121 0.02% 1,395,984
2013-07-08 2013-07-04 9.841 135,612 +2,049 0.02% 1,334,595
2013-07-03 2013-06-28 10.857 133,563 -2,049 0.02% 1,450,046
2013-06-28 2013-06-26 10.544 135,612 -10,242 0.02% 1,429,923
2013-06-27 2013-06-25 10.193 145,854 +5,121 0.02% 1,486,653
2013-06-21 2013-06-19 12.401 140,733 +10,243 0.02% 1,745,173
2013-06-20 2013-06-18 12.563 130,490 +10,267 0.02% 1,639,410
2013-06-19 2013-06-17 12.767 120,223 +2,456 0.02% 1,534,901
2013-06-14 2013-06-11 13.052 117,767 +6,875 0.02% 1,537,117
2013-06-07 2013-06-05 13.683 110,892 +983 0.02% 1,517,381
2013-06-06 2013-06-04 14.050 109,909 +11,295 0.02% 1,544,215
2013-06-05 2013-06-03 14.681 98,614 +11,295 0.01% 1,447,768
2013-06-04 2013-05-31 15.251 87,319 -2,455 0.01% 1,331,729
2013-05-31 2013-05-29 15.251 89,774 +22,100 0.01% 1,369,171
2013-05-28 2013-05-24 16.269 67,674 +9,822 0.01% 1,101,017
2013-05-24 2013-05-22 17.104 57,852 -2,358 0.01% 989,516
2013-05-21 2013-05-16 16.453 60,210 +2,358 0.01% 990,616
2013-05-14 2013-05-10 17.226 57,852 +2,455 0.01% 996,584
2013-05-10 2013-05-08 16.901 55,397 -11,492 0.01% 936,245
2013-05-02 2013-04-29 15.597 66,889 +11,492 0.01% 1,043,299
2013-04-25 2013-04-23 16.595 55,397 -4,911 0.01% 919,325
2013-04-24 2013-04-22 16.575 60,308 +4,911 0.01% 999,596
2013-04-19 2013-04-17 15.801 55,397 -12,277 0.01% 875,333
2013-04-17 2013-04-15 15.496 67,674 +12,277 0.01% 1,048,653
2013-04-08 2013-04-03 16.758 55,397 +9,822 0.01% 928,349
2013-04-05 2013-04-02 17.165 45,575 +17,680 0.01% 782,311
2013-04-03 2013-03-28 19.079 27,895 -4,911 0.00% 532,220
2013-04-02 2013-03-27 18.917 32,806 -14,733 0.00% 620,575
2013-03-26 2013-03-22 18.387 47,539 +9,822 0.01% 874,104
2013-03-25 2013-03-21 18.937 37,717 -4,911 0.01% 714,242
2013-03-20 2013-03-18 18.346 42,628 +4,911 0.01% 782,069
2013-03-18 2013-03-14 19.039 37,717 +2,456 0.01% 718,082
2013-03-15 2013-03-13 18.754 35,261 +4,420 0.01% 661,271
2013-03-06 2013-03-04 19.812 30,841 +4,911 0.00% 611,036
2013-03-01 2013-02-27 20.566 25,930 +4,911 0.00% 533,272
2013-02-15 2013-02-08 20.973 21,019 -4,911 0.00% 440,833
2013-02-07 2013-02-05 20.810 25,930 +4,911 0.00% 539,608
2013-02-06 2013-02-04 21.095 21,019 +4,911 0.00% 443,401
2013-01-31 2013-01-29 21.299 16,108 -9,822 0.00% 343,083
2013-01-30 2013-01-28 21.177 25,930 -14,734 0.00% 549,112
2013-01-29 2013-01-25 21.095 40,664 +9,823 0.01% 857,818
2013-01-28 2013-01-24 20.851 30,841 +9,822 0.00% 643,063
2013-01-25 2013-01-23 21.625 21,019 -4,911 0.00% 454,529
2013-01-23 2013-01-21 22.521 25,930 +4,911 0.00% 583,960
2013-01-15 2013-01-11 21.828 21,019 +4,911 0.00% 458,809
2013-01-07 2013-01-03 24.150 16,108 +4,911 0.00% 389,002
2013-01-04 2013-01-02 24.394 11,197 -982 0.00% 273,139
2013-01-03 2012-12-31 23.254 12,179 +982 0.00% 283,206
2012-12-20 2012-12-18 23.865 11,197 -5,893 0.00% 267,211
2012-12-19 2012-12-17 23.172 17,090 +982 0.00% 396,013
2012-12-13 2012-12-11 21.340 16,108 +4,911 0.00% 343,739
2012-12-10 2012-12-06 21.217 11,197 -14,733 0.00% 237,572
2012-12-07 2012-12-05 20.729 25,930 -4,911 0.00% 537,496
2012-12-06 2012-12-04 19.853 30,841 +4,911 0.00% 612,292
2012-12-04 2012-11-30 20.301 25,930 -4,911 0.00% 526,409
2012-12-03 2012-11-29 19.812 30,841 -4,911 0.00% 611,036
2012-11-30 2012-11-28 19.303 35,752 +4,911 0.01% 690,135
2012-11-29 2012-11-27 19.487 30,841 +4,911 0.00% 600,988
2012-11-28 2012-11-26 19.935 25,930 +9,822 0.00% 516,905
2012-11-26 2012-11-22 20.138 16,108 -20,627 0.00% 324,387
2012-11-19 2012-11-15 18.896 36,735 +10,805 0.01% 694,150
2012-11-16 2012-11-14 19.772 25,930 +5,402 0.00% 512,681
2012-11-15 2012-11-13 19.975 20,528 +9,822 0.00% 410,054
2012-11-05 2012-11-01 21.991 10,706 +4,911 0.00% 235,438
2012-10-22 2012-10-18 22.317 5,795 -14,733 0.00% 129,327
2012-10-19 2012-10-17 20.932 20,528 -4,420 0.00% 429,700
2012-10-17 2012-10-15 20.281 24,948 -6,679 0.00% 505,965
2012-10-15 2012-10-11 19.364 31,627 +4,911 0.00% 612,440
2012-10-12 2012-10-10 19.507 26,716 -17,189 0.00% 521,149
2012-10-11 2012-10-09 18.794 43,905 -4,911 0.01% 825,165
2012-10-09 2012-10-05 18.122 48,816 +4,911 0.01% 884,662
2012-09-26 2012-09-24 18.285 43,905 -687 0.01% 802,815
2012-09-25 2012-09-21 17.898 44,592 +4,911 0.01% 798,125
2012-09-18 2012-09-14 18.163 39,681 -4,911 0.01% 720,730
2012-09-12 2012-09-10 18.387 44,592 -11,787 0.01% 819,917
2012-09-11 2012-09-07 17.328 56,379 -21,609 0.01% 976,950
2012-09-10 2012-09-06 16.025 77,988 -1,964 0.01% 1,249,763
2012-09-07 2012-09-05 15.638 79,952 +13,751 0.01% 1,250,305
2012-09-06 2012-09-04 16.616 66,201 +5,599 0.01% 1,099,968
2012-09-05 2012-09-03 16.962 60,602 +4,911 0.01% 1,027,915
2012-09-03 2012-08-30 16.840 55,691 +982 0.01% 937,812
2012-08-29 2012-08-27 17.613 54,709 +9,822 0.01% 963,607
2012-08-28 2012-08-24 18.000 44,887 +982 0.01% 807,975
2012-08-27 2012-08-23 18.285 43,905 +4,911 0.01% 802,815
2012-08-23 2012-08-21 18.591 38,994 +2,456 0.01% 724,926
2012-08-16 2012-08-14 18.469 36,538 +9,822 0.01% 674,804
2012-08-14 2012-08-10 19.914 26,716 -491 0.00% 532,029
2012-08-06 2012-08-02 18.489 27,207 -9,822 0.00% 503,028
2012-07-30 2012-07-26 17.104 37,029 -9,822 0.01% 633,354
2012-07-27 2012-07-25 16.677 46,851 +9,822 0.01% 781,318
2012-07-26 2012-07-24 17.226 37,029 -4,911 0.01% 637,878
2012-07-25 2012-07-23 17.328 41,940 +4,911 0.01% 726,747
2012-07-24 2012-07-20 17.858 37,029 +9,822 0.01% 661,252
2012-07-10 2012-07-06 19.792 27,207 +982 0.00% 538,483
2012-07-04 2012-06-29 20.568 26,225 +808 0.00% 539,400
2012-07-03 2012-06-28 20.442 25,417 +9,519 0.00% 519,577
2012-06-27 2012-06-25 20.967 15,898 +9,520 0.00% 333,339
2012-06-13 2012-06-11 21.388 6,378 -2,856 0.00% 136,410
2012-06-12 2012-06-08 21.093 9,234 +476 0.00% 194,776
2012-06-11 2012-06-07 21.093 8,758 +2,380 0.00% 184,736
2012-06-04 2012-05-31 23.909 6,378 -1,238 0.00% 152,489
2012-05-25 2012-05-23 22.690 7,616 -476 0.00% 172,808
2012-05-22 2012-05-18 19.707 8,092 -952 0.00% 159,467
2012-05-07 2012-05-03 24.119 9,044 +952 0.00% 218,130
2012-04-17 2012-04-13 24.161 8,092 -952 0.00% 195,509
2012-04-16 2012-04-12 23.152 9,044 +952 0.00% 209,390
2012-04-11 2012-04-05 22.816 8,092 -476 0.00% 184,628
2012-04-10 2012-04-03 22.732 8,568 -4,759 0.00% 194,769
2012-04-02 2012-03-29 21.472 13,327 +4,759 0.00% 286,152
2012-03-29 2012-03-27 22.312 8,568 -952 0.00% 191,169
2012-03-28 2012-03-26 21.009 9,520 -3,807 0.00% 200,009
2012-03-27 2012-03-23 21.135 13,327 +1,713 0.00% 281,672
2012-03-26 2012-03-22 21.219 11,614 +3,522 0.00% 246,443
2012-03-20 2012-03-16 24.203 8,092 -4,759 0.00% 195,849
2012-03-19 2012-03-15 23.867 12,851 +4,759 0.00% 306,710
2012-03-13 2012-03-09 24.623 8,092 -952 0.00% 199,249
2012-02-22 2012-02-20 24.623 9,044 -476 0.00% 222,690
2012-02-17 2012-02-15 23.657 9,520 -476 0.00% 225,210
2012-02-14 2012-02-10 23.573 9,996 -4,759 0.00% 235,631
2012-02-09 2012-02-07 22.690 14,755 +4,759 0.00% 334,793
2012-02-07 2012-02-03 23.867 9,996 -4,759 0.00% 238,571
2012-02-02 2012-01-31 21.934 14,755 +4,759 0.00% 323,633
2012-01-20 2012-01-18 22.690 9,996 -9,519 0.00% 226,810
2012-01-19 2012-01-17 21.808 19,515 -5,236 0.00% 425,578
2012-01-18 2012-01-16 20.799 24,751 +4,760 0.00% 514,803
2012-01-13 2012-01-11 19.812 19,991 -26,179 0.00% 396,058
2012-01-12 2012-01-10 19.203 46,170 -1,428 0.01% 886,582
2012-01-11 2012-01-09 18.299 47,598 -4,760 0.01% 871,003
2012-01-06 2012-01-04 17.879 52,358 -9,519 0.01% 936,107
2012-01-04 2011-12-30 17.564 61,877 +14,279 0.01% 1,086,797
2011-12-29 2011-12-23 18.635 47,598 -14,279 0.01% 887,003
2011-12-28 2011-12-22 18.005 61,877 -1,904 0.01% 1,114,097
2011-12-15 2011-12-13 17.354 63,781 -6,664 0.01% 1,106,839
2011-12-13 2011-12-09 16.744 70,445 +4,760 0.01% 1,179,564
2011-12-12 2011-12-08 17.396 65,685 +1,904 0.01% 1,142,640
2011-12-09 2011-12-07 17.732 63,781 +4,760 0.01% 1,130,959
2011-12-08 2011-12-06 17.627 59,021 +9,519 0.01% 1,040,355
2011-12-06 2011-12-02 18.362 49,502 +1,047 0.01% 908,965
2011-12-05 2011-12-01 18.887 48,455 -3,331 0.01% 915,190
2011-12-01 2011-11-29 17.123 51,786 -2,380 0.01% 886,713
2011-11-30 2011-11-28 16.324 54,166 +2,380 0.01% 884,221
2011-11-25 2011-11-23 16.429 51,786 +4,759 0.01% 850,809
2011-11-24 2011-11-22 17.228 47,027 -4,759 0.01% 810,166
2011-11-22 2011-11-18 17.732 51,786 +4,759 0.01% 918,264
2011-11-21 2011-11-17 17.942 47,027 +21,419 0.01% 843,758
2011-11-18 2011-11-16 19.287 25,608 -8,662 0.00% 493,891
2011-11-17 2011-11-15 20.190 34,270 +4,759 0.01% 691,911
2011-11-16 2011-11-14 21.388 29,511 +4,760 0.00% 631,168
2011-11-14 2011-11-10 20.631 24,751 +9,520 0.00% 510,643
2011-11-09 2011-11-07 22.690 15,231 +4,759 0.00% 345,593
2011-11-08 2011-11-04 23.615 10,472 -1,903 0.00% 247,291
2011-11-04 2011-11-02 22.648 12,375 +1,903 0.00% 280,270
2011-11-03 2011-11-01 22.564 10,472 +476 0.00% 236,291
2011-11-01 2011-10-28 25.001 9,996 +952 0.00% 249,911
2011-10-31 2011-10-27 25.589 9,044 -10,947 0.00% 231,431
2011-10-21 2011-10-19 19.518 19,991 +5,712 0.00% 390,178
2011-10-18 2011-10-14 22.270 14,279 +4,759 0.00% 317,992
2011-10-11 2011-10-07 20.253 9,520 -4,759 0.00% 192,809
2011-10-07 2011-10-04 16.913 14,279 +2,380 0.00% 241,494
2011-10-03 2011-09-28 19.434 11,899 -1,904 0.00% 231,241
2011-09-30 2011-09-27 17.186 13,803 -572 0.00% 237,214
2011-09-27 2011-09-23 17.396 14,375 +1,904 0.00% 250,064
2011-09-15 2011-09-12 23.657 12,471 -2,189 0.00% 295,021
2011-09-09 2011-09-07 25.842 14,660 +476 0.00% 378,837
2011-09-07 2011-09-05 26.724 14,184 +2,380 0.00% 379,052
2011-09-05 2011-09-01 28.363 11,804 -476 0.00% 334,793
2011-08-23 2011-08-19 26.514 12,280 +476 0.00% 325,590
2011-08-18 2011-08-16 29.119 11,804 -1,904 0.00% 343,720
2011-08-15 2011-08-11 27.312 13,708 +1,904 0.00% 374,395
2011-08-10 2011-08-08 27.648 11,804 +952 0.00% 326,361
2011-08-04 2011-08-02 30.590 10,852 +1,428 0.00% 331,959
2011-08-01 2011-07-28 32.228 9,424 +2,856 0.00% 303,720
2011-07-22 2011-07-20 33.741 6,568 -2,856 0.00% 221,611
2011-07-20 2011-07-18 32.733 9,424 +476 0.00% 308,472
2011-07-15 2011-07-13 32.438 8,948 +5,140 0.00% 290,259
2011-07-07 2011-07-05 33.951 3,808 -1,904 0.00% 129,286
2011-07-06 2011-07-04 32.733 5,712 -1,904 0.00% 186,969
2011-07-05 2011-06-30 31.136 7,616 +476 0.00% 237,131
2011-07-04 2011-06-29 31.010 7,140 +1,428 0.00% 221,410
2011-06-30 2011-06-28 31.934 5,712 -952 0.00% 182,408
2011-06-28 2011-06-24 31.262 6,664 -9,519 0.00% 208,330
2011-06-24 2011-06-22 29.035 16,183 -952 0.00% 469,873
2011-06-20 2011-06-16 48.439 17,135 -846 0.00% 830,000
2011-06-14 2011-06-10 45.603 17,981 -720 0.00% 819,981
2011-06-13 2011-06-09 46.437 18,701 -1,079 0.00% 868,415
2011-06-09 2011-06-07 46.770 19,780 +720 0.01% 925,120
2011-06-08 2011-06-03 48.494 19,060 +863 0.00% 924,305
2011-06-07 2011-06-02 49.607 18,197 +719 0.00% 902,694
2011-06-02 2011-05-31 51.108 17,478 +12,227 0.00% 893,271
2011-05-26 2011-05-24 51.998 5,251 -719 0.00% 273,042
2011-05-24 2011-05-20 52.054 5,970 +719 0.00% 310,761
2011-05-23 2011-05-19 52.165 5,251 -863 0.00% 273,918
2011-05-19 2011-05-17 51.442 6,114 +720 0.00% 314,516
2011-05-16 2011-05-12 51.442 5,394 +719 0.00% 277,478
2011-05-13 2011-05-11 52.499 4,675 +1,582 0.00% 245,431
2011-05-12 2011-05-09 54.056 3,093 +1,295 0.00% 167,195
2011-05-06 2011-05-04 57.003 1,798 +719 0.00% 102,492
2011-05-03 2011-04-28 57.420 1,079 -503 0.00% 61,957
2011-04-28 2011-04-26 60.757 1,582 +863 0.00% 96,118
2011-04-14 2011-04-12 60.757 719 +359 0.00% 43,684
2011-04-06 2011-04-01 55.752 360 -1,438 0.00% 20,071
2011-03-29 2011-03-25 54.389 1,798 +1,438 0.00% 97,792
2011-01-28 2011-01-26 49.440 360 -215 0.00% 17,798
2011-01-27 2011-01-25 48.105 575 -648 0.00% 27,660
2011-01-20 2011-01-18 49.051 1,223 -359 0.00% 59,989
2011-01-19 2011-01-17 48.884 1,582 -4,316 0.00% 77,334
2011-01-18 2011-01-14 47.994 5,898 -2,877 0.00% 283,069
2011-01-17 2011-01-13 46.659 8,775 +360 0.00% 409,435
2011-01-13 2011-01-11 47.271 8,415 +4,243 0.00% 397,786
2011-01-11 2011-01-07 47.327 4,172 -4,315 0.00% 197,447
2011-01-10 2011-01-06 46.770 8,487 +72 0.00% 396,941
2011-01-04 2010-12-31 48.828 8,415 -13,307 0.00% 410,889
2011-01-03 2010-12-29 46.103 21,722 -14,385 0.01% 1,001,452
2010-12-29 2010-12-24 45.825 36,107 0.01% 1,654,606

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top