History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 87,000 | +0 | 0.01% | 633,360 |
| 2025-10-13 | 2025-10-09 | 7.320 | 87,000 | +0 | 0.01% | 636,840 |
| 2025-10-10 | 2025-10-08 | 7.230 | 87,000 | +0 | 0.01% | 629,010 |
| 2025-10-09 | 2025-10-06 | 7.290 | 87,000 | +0 | 0.01% | 634,230 |
| 2025-10-08 | 2025-10-03 | 7.390 | 87,000 | +0 | 0.01% | 642,930 |
| 2025-10-06 | 2025-10-02 | 7.280 | 87,000 | +0 | 0.01% | 633,360 |
| 2025-10-03 | 2025-09-30 | 7.290 | 87,000 | +0 | 0.01% | 634,230 |
| 2025-10-02 | 2025-09-29 | 7.190 | 87,000 | +0 | 0.01% | 625,530 |
| 2025-09-30 | 2025-09-26 | 6.920 | 87,000 | +0 | 0.01% | 602,040 |
| 2025-09-29 | 2025-09-25 | 6.880 | 87,000 | +0 | 0.01% | 598,560 |
| 2025-09-26 | 2025-09-24 | 7.140 | 87,000 | +0 | 0.01% | 621,180 |
| 2025-09-25 | 2025-09-23 | 7.130 | 87,000 | +0 | 0.01% | 620,310 |
| 2025-09-24 | 2025-09-22 | 7.020 | 87,000 | +0 | 0.01% | 610,740 |
| 2025-09-23 | 2025-09-19 | 6.990 | 87,000 | +0 | 0.01% | 608,130 |
| 2025-09-22 | 2025-09-18 | 6.770 | 87,000 | +0 | 0.01% | 588,990 |
| 2025-09-19 | 2025-09-17 | 6.910 | 87,000 | +0 | 0.01% | 601,170 |
| 2025-09-18 | 2025-09-16 | 6.500 | 87,000 | +0 | 0.01% | 565,500 |
| 2025-09-17 | 2025-09-15 | 6.450 | 87,000 | +0 | 0.01% | 561,150 |
| 2025-09-16 | 2025-09-12 | 6.590 | 87,000 | +0 | 0.01% | 573,330 |
| 2025-09-15 | 2025-09-11 | 6.570 | 87,000 | +0 | 0.01% | 571,590 |
| 2025-09-12 | 2025-09-10 | 6.530 | 87,000 | +0 | 0.01% | 568,110 |
| 2025-09-11 | 2025-09-09 | 6.580 | 87,000 | +0 | 0.01% | 572,460 |
| 2025-09-10 | 2025-09-08 | 6.610 | 87,000 | +0 | 0.01% | 575,070 |
| 2025-09-09 | 2025-09-05 | 6.480 | 87,000 | +0 | 0.01% | 563,760 |
| 2025-09-08 | 2025-09-04 | 6.320 | 87,000 | +0 | 0.01% | 549,840 |
| 2025-09-05 | 2025-09-03 | 6.470 | 87,000 | +0 | 0.01% | 562,890 |
| 2025-09-04 | 2025-09-02 | 6.560 | 87,000 | +0 | 0.01% | 570,720 |
| 2025-09-03 | 2025-09-01 | 6.610 | 87,000 | +0 | 0.01% | 575,070 |
| 2025-09-02 | 2025-08-29 | 6.450 | 87,000 | +0 | 0.01% | 561,150 |
| 2025-09-01 | 2025-08-28 | 6.530 | 87,000 | +0 | 0.01% | 568,110 |
| 2025-08-29 | 2025-08-27 | 6.470 | 87,000 | +0 | 0.01% | 562,890 |
| 2025-08-28 | 2025-08-26 | 6.620 | 87,000 | +0 | 0.01% | 575,940 |
| 2025-08-27 | 2025-08-25 | 6.680 | 87,000 | +0 | 0.01% | 581,160 |
| 2025-08-26 | 2025-08-22 | 6.560 | 87,000 | +0 | 0.01% | 570,720 |
| 2025-08-25 | 2025-08-21 | 6.590 | 87,000 | +0 | 0.01% | 573,330 |
| 2025-08-22 | 2025-08-20 | 6.580 | 87,000 | +0 | 0.01% | 572,460 |
| 2025-08-21 | 2025-08-19 | 6.580 | 87,000 | +0 | 0.01% | 572,460 |
| 2025-08-20 | 2025-08-18 | 6.760 | 87,000 | +0 | 0.01% | 588,120 |
| 2025-08-19 | 2025-08-15 | 6.800 | 87,000 | +0 | 0.01% | 591,600 |
| 2025-08-18 | 2025-08-14 | 6.700 | 87,000 | +0 | 0.01% | 582,900 |
| 2025-08-15 | 2025-08-13 | 6.690 | 87,000 | +0 | 0.01% | 582,030 |
| 2025-08-14 | 2025-08-12 | 6.620 | 87,000 | +0 | 0.01% | 575,940 |
| 2025-08-13 | 2025-08-11 | 6.700 | 87,000 | +0 | 0.01% | 582,900 |
| 2025-08-12 | 2025-08-08 | 6.690 | 87,000 | +0 | 0.01% | 582,030 |
| 2025-08-11 | 2025-08-07 | 6.320 | 87,000 | +0 | 0.01% | 549,840 |
| 2025-08-08 | 2025-08-06 | 6.250 | 87,000 | +0 | 0.01% | 543,750 |
| 2025-08-07 | 2025-08-05 | 6.210 | 87,000 | +0 | 0.01% | 540,270 |
| 2025-08-06 | 2025-08-04 | 6.070 | 87,000 | +0 | 0.01% | 528,090 |
| 2025-08-05 | 2025-08-01 | 6.130 | 87,000 | +0 | 0.01% | 533,310 |
| 2025-08-04 | 2025-07-31 | 6.120 | 87,000 | +0 | 0.01% | 532,440 |
| 2025-08-01 | 2025-07-30 | 6.290 | 87,000 | +0 | 0.01% | 547,230 |
| 2025-07-31 | 2025-07-29 | 6.350 | 87,000 | +0 | 0.01% | 552,450 |
| 2025-07-30 | 2025-07-28 | 6.410 | 87,000 | +0 | 0.01% | 557,670 |
| 2025-07-29 | 2025-07-25 | 6.450 | 87,000 | +0 | 0.01% | 561,150 |
| 2025-07-28 | 2025-07-24 | 6.400 | 87,000 | +0 | 0.01% | 556,800 |
| 2025-07-25 | 2025-07-23 | 6.560 | 87,000 | +0 | 0.01% | 570,720 |
| 2025-07-24 | 2025-07-22 | 6.750 | 87,000 | +0 | 0.01% | 587,250 |
| 2025-07-23 | 2025-07-21 | 6.420 | 87,000 | -4,000 | 0.01% | 558,540 |
| 2025-06-30 | 2025-06-26 | 6.538 | 91,000 | +4,837 | 0.01% | 594,913 |
| 2025-05-16 | 2025-05-14 | 6.295 | 86,163 | +3,788 | 0.01% | 542,361 |
| 2024-10-03 | 2024-09-30 | 6.031 | 82,375 | -9,469 | 0.01% | 496,767 |
| 2024-09-20 | 2024-09-17 | 3.971 | 91,844 | +9,469 | 0.01% | 364,720 |
| 2024-07-03 | 2024-06-28 | 5.732 | 82,375 | +5,731 | 0.01% | 472,205 |
| 2024-05-27 | 2024-05-23 | 6.675 | 76,644 | +4,405 | 0.01% | 511,563 |
| 2024-05-21 | 2024-05-17 | 6.754 | 72,239 | -1,762 | 0.01% | 487,902 |
| 2024-05-17 | 2024-05-14 | 7.095 | 74,001 | +1,762 | 0.01% | 525,003 |
| 2024-05-07 | 2024-05-03 | 6.527 | 72,239 | -2,643 | 0.01% | 471,502 |
| 2024-05-06 | 2024-05-02 | 6.584 | 74,882 | +2,643 | 0.01% | 493,003 |
| 2024-03-07 | 2024-03-05 | 5.698 | 72,239 | -8,809 | 0.01% | 411,642 |
| 2023-07-03 | 2023-06-29 | 5.055 | 81,048 | +6,968 | 0.01% | 409,659 |
| 2023-05-15 | 2023-05-11 | 5.613 | 74,080 | -5,637 | 0.01% | 415,839 |
| 2023-05-11 | 2023-05-09 | 5.725 | 79,717 | +4,026 | 0.01% | 456,392 |
| 2023-05-08 | 2023-05-04 | 5.775 | 75,691 | +806 | 0.01% | 437,102 |
| 2023-03-03 | 2023-03-01 | 5.837 | 74,885 | +805 | 0.01% | 437,098 |
| 2022-09-20 | 2022-09-16 | 3.924 | 74,080 | -8,052 | 0.01% | 290,719 |
| 2022-07-12 | 2022-07-08 | 5.477 | 82,132 | +8,052 | 0.01% | 449,818 |
| 2022-06-07 | 2022-06-02 | 6.422 | 74,080 | +5,747 | 0.01% | 475,749 |
| 2022-03-17 | 2022-03-15 | 5.641 | 68,333 | -7,427 | 0.01% | 385,481 |
| 2022-01-11 | 2022-01-07 | 7.243 | 75,760 | +7,427 | 0.01% | 548,758 |
| 2021-09-23 | 2021-09-20 | 10.555 | 68,333 | +8,913 | 0.01% | 721,282 |
| 2021-09-20 | 2021-09-16 | 10.744 | 59,420 | -11,141 | 0.01% | 638,402 |
| 2021-09-10 | 2021-09-08 | 11.040 | 70,561 | -7,428 | 0.01% | 778,999 |
| 2021-09-03 | 2021-09-01 | 10.703 | 77,989 | +7,428 | 0.01% | 834,755 |
| 2021-09-02 | 2021-08-31 | 9.976 | 70,561 | +3,714 | 0.01% | 703,949 |
| 2021-08-25 | 2021-08-23 | 9.573 | 66,847 | +7,427 | 0.01% | 639,897 |
| 2021-08-20 | 2021-08-18 | 10.246 | 59,420 | -7,427 | 0.01% | 608,801 |
| 2021-08-17 | 2021-08-13 | 10.959 | 66,847 | +7,427 | 0.01% | 732,596 |
| 2021-08-13 | 2021-08-11 | 11.417 | 59,420 | -7,427 | 0.01% | 678,402 |
| 2021-08-10 | 2021-08-06 | 10.084 | 66,847 | +7,427 | 0.01% | 674,097 |
| 2021-08-03 | 2021-07-30 | 8.994 | 59,420 | -7,427 | 0.01% | 534,401 |
| 2021-06-22 | 2021-06-18 | 10.677 | 66,847 | +3,713 | 0.01% | 713,696 |
| 2021-06-15 | 2021-06-10 | 11.579 | 63,134 | +7,428 | 0.01% | 731,005 |
| 2021-06-02 | 2021-05-31 | 13.145 | 55,706 | +22,282 | 0.00% | 732,259 |
| 2021-06-01 | 2021-05-28 | 13.552 | 33,424 | +1,382 | 0.00% | 452,973 |
| 2021-05-14 | 2021-05-12 | 13.145 | 32,042 | +7,120 | 0.00% | 421,194 |
| 2021-04-27 | 2021-04-23 | 16.122 | 24,922 | -7,120 | 0.00% | 401,802 |
| 2021-04-15 | 2021-04-13 | 14.746 | 32,042 | +7,120 | 0.00% | 472,493 |
| 2021-04-14 | 2021-04-12 | 15.167 | 24,922 | +7,121 | 0.00% | 378,002 |
| 2021-04-08 | 2021-04-01 | 16.459 | 17,801 | -7,121 | 0.00% | 292,994 |
| 2021-03-26 | 2021-03-24 | 14.802 | 24,922 | +3,560 | 0.00% | 368,901 |
| 2021-03-12 | 2021-03-10 | 15.195 | 21,362 | +3,561 | 0.00% | 324,606 |
| 2021-01-15 | 2021-01-13 | 15.982 | 17,801 | -997 | 0.00% | 284,494 |
| 2020-12-04 | 2020-12-02 | 13.173 | 18,798 | -6,409 | 0.00% | 247,629 |
| 2020-09-18 | 2020-09-16 | 11.323 | 25,207 | +758 | 0.00% | 285,411 |
| 2020-08-20 | 2020-08-18 | 11.887 | 24,449 | -2,763 | 0.00% | 290,635 |
| 2020-08-19 | 2020-08-17 | 11.989 | 27,212 | +2,763 | 0.00% | 326,238 |
| 2020-07-27 | 2020-07-23 | 12.162 | 24,449 | +4,835 | 0.00% | 297,361 |
| 2020-07-08 | 2020-07-06 | 10.382 | 19,614 | -6,907 | 0.00% | 203,624 |
| 2020-06-11 | 2020-06-09 | 8.992 | 26,521 | -1,381 | 0.00% | 238,465 |
| 2020-06-09 | 2020-06-05 | 9.035 | 27,902 | +1,381 | 0.00% | 252,094 |
| 2020-04-02 | 2020-03-31 | 8.166 | 26,521 | -41,439 | 0.00% | 216,577 |
| 2019-08-13 | 2019-08-09 | 6.776 | 67,960 | -6,906 | 0.01% | 460,514 |
| 2019-08-08 | 2019-08-06 | 6.936 | 74,866 | +6,906 | 0.01% | 519,235 |
| 2019-07-03 | 2019-06-28 | 7.428 | 67,960 | -1,381 | 0.01% | 504,794 |
| 2019-06-25 | 2019-06-21 | 8.262 | 69,341 | +3,717 | 0.01% | 572,868 |
| 2019-05-20 | 2019-05-16 | 6.976 | 65,624 | -6,536 | 0.01% | 457,823 |
| 2019-05-08 | 2019-05-06 | 6.640 | 72,160 | +6,536 | 0.01% | 479,134 |
| 2019-04-29 | 2019-04-25 | 6.869 | 65,624 | -32,681 | 0.01% | 450,795 |
| 2019-04-11 | 2019-04-09 | 7.405 | 98,305 | +39,217 | 0.01% | 727,933 |
| 2019-03-01 | 2019-02-27 | 5.447 | 59,088 | -30,067 | 0.01% | 321,825 |
| 2019-02-25 | 2019-02-21 | 5.294 | 89,155 | -6,013 | 0.01% | 471,946 |
| 2019-02-21 | 2019-02-19 | 5.156 | 95,168 | -523 | 0.01% | 490,672 |
| 2018-12-18 | 2018-12-14 | 4.223 | 95,691 | +6,536 | 0.01% | 404,064 |
| 2018-09-19 | 2018-09-17 | 4.253 | 89,155 | +6,537 | 0.01% | 379,194 |
| 2018-09-17 | 2018-09-13 | 4.314 | 82,618 | +6,536 | 0.01% | 356,446 |
| 2018-09-11 | 2018-09-07 | 4.268 | 76,082 | -12,419 | 0.01% | 324,756 |
| 2018-07-04 | 2018-06-29 | 5.528 | 88,501 | +6,447 | 0.01% | 489,230 |
| 2018-06-25 | 2018-06-21 | 5.643 | 82,054 | +30,301 | 0.01% | 463,069 |
| 2018-06-11 | 2018-06-07 | 6.271 | 51,753 | -6,060 | 0.01% | 324,518 |
| 2018-06-08 | 2018-06-06 | 6.122 | 57,813 | -9,091 | 0.01% | 353,931 |
| 2018-05-21 | 2018-05-17 | 5.660 | 66,904 | -3,636 | 0.01% | 378,674 |
| 2018-04-23 | 2018-04-19 | 5.676 | 70,540 | -4,848 | 0.01% | 400,418 |
| 2018-04-20 | 2018-04-18 | 5.577 | 75,388 | -12,120 | 0.01% | 420,474 |
| 2018-04-19 | 2018-04-17 | 5.528 | 87,508 | +9,090 | 0.01% | 483,740 |
| 2018-04-18 | 2018-04-16 | 5.594 | 78,418 | +16,969 | 0.01% | 438,667 |
| 2018-03-19 | 2018-03-15 | 5.297 | 61,449 | +6,060 | 0.01% | 325,491 |
| 2018-01-09 | 2018-01-05 | 5.990 | 55,389 | -3,636 | 0.01% | 331,780 |
| 2017-11-27 | 2017-11-23 | 5.594 | 59,025 | -6,061 | 0.01% | 330,184 |
| 2017-11-24 | 2017-11-22 | 5.643 | 65,086 | +6,061 | 0.01% | 367,311 |
| 2017-11-16 | 2017-11-14 | 5.841 | 59,025 | +3,636 | 0.01% | 344,793 |
| 2017-10-06 | 2017-10-03 | 5.990 | 55,389 | -3,636 | 0.01% | 331,780 |
| 2017-09-20 | 2017-09-18 | 5.891 | 59,025 | -7,879 | 0.01% | 347,715 |
| 2017-09-04 | 2017-08-31 | 5.891 | 66,904 | +11,515 | 0.01% | 394,130 |
| 2017-07-18 | 2017-07-14 | 6.518 | 55,389 | -3,636 | 0.01% | 361,028 |
| 2017-07-04 | 2017-06-30 | 6.271 | 59,025 | -6,061 | 0.01% | 370,117 |
| 2017-07-03 | 2017-06-29 | 6.139 | 65,086 | -6,060 | 0.01% | 399,531 |
| 2017-06-29 | 2017-06-27 | 6.570 | 71,146 | +3,247 | 0.01% | 467,456 |
| 2017-06-23 | 2017-06-21 | 6.121 | 67,899 | -3,470 | 0.01% | 415,598 |
| 2017-06-15 | 2017-06-13 | 6.190 | 71,369 | +5,784 | 0.01% | 441,773 |
| 2017-05-25 | 2017-05-23 | 5.879 | 65,585 | +3,470 | 0.01% | 385,558 |
| 2017-05-11 | 2017-05-09 | 6.259 | 62,115 | +5,783 | 0.01% | 388,787 |
| 2017-04-20 | 2017-04-18 | 6.484 | 56,332 | +3,470 | 0.01% | 365,252 |
| 2017-04-13 | 2017-04-11 | 7.037 | 52,862 | +5,784 | 0.01% | 372,002 |
| 2017-03-10 | 2017-03-08 | 7.833 | 47,078 | -4,048 | 0.01% | 368,742 |
| 2017-03-09 | 2017-03-07 | 7.591 | 51,126 | -5,784 | 0.01% | 388,073 |
| 2016-12-12 | 2016-12-08 | 6.536 | 56,910 | -5,784 | 0.01% | 371,952 |
| 2016-12-09 | 2016-12-07 | 6.294 | 62,694 | -11,567 | 0.01% | 394,579 |
| 2016-12-05 | 2016-12-01 | 6.259 | 74,261 | -5,783 | 0.01% | 464,811 |
| 2016-12-01 | 2016-11-29 | 6.155 | 80,044 | +5,783 | 0.01% | 492,703 |
| 2016-11-29 | 2016-11-25 | 5.965 | 74,261 | -5,783 | 0.01% | 442,983 |
| 2016-11-28 | 2016-11-24 | 5.931 | 80,044 | +5,783 | 0.01% | 474,711 |
| 2016-09-08 | 2016-09-06 | 4.997 | 74,261 | -12,723 | 0.01% | 371,078 |
| 2016-09-06 | 2016-09-02 | 4.444 | 86,984 | -5,784 | 0.01% | 386,526 |
| 2016-09-05 | 2016-09-01 | 4.409 | 92,768 | +5,784 | 0.01% | 409,021 |
| 2016-08-17 | 2016-08-15 | 4.686 | 86,984 | -5,784 | 0.01% | 407,582 |
| 2016-08-15 | 2016-08-11 | 4.634 | 92,768 | +1,157 | 0.01% | 429,873 |
| 2016-08-12 | 2016-08-10 | 4.461 | 91,611 | +4,627 | 0.01% | 408,671 |
| 2016-08-04 | 2016-08-01 | 4.530 | 86,984 | -15,038 | 0.01% | 394,046 |
| 2016-08-03 | 2016-07-29 | 4.547 | 102,022 | -4,626 | 0.01% | 463,934 |
| 2016-07-25 | 2016-07-21 | 4.184 | 106,648 | +9,253 | 0.01% | 446,246 |
| 2016-07-19 | 2016-07-15 | 4.288 | 97,395 | -1,156 | 0.01% | 417,633 |
| 2016-07-18 | 2016-07-14 | 4.599 | 98,551 | +5,783 | 0.01% | 453,262 |
| 2016-07-04 | 2016-06-29 | 4.777 | 92,768 | +6,145 | 0.01% | 443,190 |
| 2016-06-28 | 2016-06-24 | 4.629 | 86,623 | +5,401 | 0.01% | 401,001 |
| 2016-06-21 | 2016-06-17 | 4.333 | 81,222 | +5,400 | 0.01% | 351,934 |
| 2016-04-20 | 2016-04-18 | 5.370 | 75,822 | +3,240 | 0.01% | 407,160 |
| 2016-04-19 | 2016-04-15 | 5.407 | 72,582 | +3,240 | 0.01% | 392,449 |
| 2016-03-30 | 2016-03-24 | 5.388 | 69,342 | -4,320 | 0.01% | 373,647 |
| 2016-03-17 | 2016-03-15 | 5.870 | 73,662 | +4,320 | 0.01% | 432,389 |
| 2015-11-16 | 2015-11-12 | 5.518 | 69,342 | -5,400 | 0.01% | 382,635 |
| 2015-11-13 | 2015-11-11 | 5.537 | 74,742 | +5,400 | 0.01% | 413,816 |
| 2015-10-30 | 2015-10-28 | 5.518 | 69,342 | +5,401 | 0.01% | 382,635 |
| 2015-10-29 | 2015-10-27 | 5.574 | 63,941 | -5,401 | 0.01% | 356,384 |
| 2015-10-06 | 2015-10-02 | 5.851 | 69,342 | -5,400 | 0.01% | 405,747 |
| 2015-10-02 | 2015-09-29 | 5.481 | 74,742 | +5,400 | 0.01% | 409,664 |
| 2015-09-30 | 2015-09-25 | 5.666 | 69,342 | -59,404 | 0.01% | 392,907 |
| 2015-09-16 | 2015-09-14 | 5.481 | 128,746 | +5,400 | 0.02% | 705,663 |
| 2015-09-07 | 2015-09-02 | 5.222 | 123,346 | +54,004 | 0.02% | 644,089 |
| 2015-07-16 | 2015-07-14 | 8.073 | 69,342 | +10,801 | 0.01% | 559,828 |
| 2015-07-10 | 2015-07-08 | 6.425 | 58,541 | +12,421 | 0.01% | 376,150 |
| 2015-07-06 | 2015-07-02 | 8.684 | 46,120 | +5,401 | 0.01% | 400,529 |
| 2015-07-02 | 2015-06-29 | 9.527 | 40,719 | +513 | 0.01% | 387,919 |
| 2015-06-25 | 2015-06-23 | 9.902 | 40,206 | -5,332 | 0.01% | 398,112 |
| 2015-06-22 | 2015-06-18 | 10.239 | 45,538 | +3,199 | 0.01% | 466,280 |
| 2015-06-11 | 2015-06-09 | 10.633 | 42,339 | -5,332 | 0.01% | 450,199 |
| 2015-06-09 | 2015-06-05 | 11.496 | 47,671 | +5,332 | 0.01% | 548,019 |
| 2015-06-08 | 2015-06-04 | 11.796 | 42,339 | +5,332 | 0.01% | 499,427 |
| 2015-06-04 | 2015-06-02 | 12.546 | 37,007 | -3,732 | 0.00% | 464,291 |
| 2015-06-02 | 2015-05-29 | 11.177 | 40,739 | +3,732 | 0.01% | 455,341 |
| 2015-05-28 | 2015-05-26 | 11.365 | 37,007 | -5,332 | 0.00% | 420,569 |
| 2015-04-22 | 2015-04-20 | 10.502 | 42,339 | +5,332 | 0.01% | 444,641 |
| 2015-04-21 | 2015-04-17 | 10.971 | 37,007 | -10,664 | 0.00% | 405,995 |
| 2015-04-17 | 2015-04-15 | 10.408 | 47,671 | +14,930 | 0.01% | 496,167 |
| 2015-04-14 | 2015-04-10 | 11.927 | 32,741 | -6,399 | 0.00% | 390,508 |
| 2015-04-01 | 2015-03-30 | 9.958 | 39,140 | -9,065 | 0.01% | 389,759 |
| 2015-03-26 | 2015-03-24 | 9.283 | 48,205 | +5,333 | 0.01% | 447,484 |
| 2015-02-03 | 2015-01-30 | 8.945 | 42,872 | +3,732 | 0.01% | 383,506 |
| 2015-01-07 | 2015-01-05 | 11.833 | 39,140 | -3,199 | 0.01% | 463,160 |
| 2015-01-06 | 2015-01-02 | 11.890 | 42,339 | +4,799 | 0.01% | 503,397 |
| 2014-12-29 | 2014-12-22 | 10.971 | 37,540 | +2,666 | 0.00% | 411,842 |
| 2014-12-12 | 2014-12-10 | 9.827 | 34,874 | -5,332 | 0.00% | 342,700 |
| 2014-12-11 | 2014-12-09 | 9.621 | 40,206 | -1,066 | 0.01% | 386,802 |
| 2014-11-26 | 2014-11-24 | 8.552 | 41,272 | -58,656 | 0.01% | 352,940 |
| 2014-11-07 | 2014-11-05 | 7.933 | 99,928 | -1,067 | 0.01% | 792,699 |
| 2014-11-06 | 2014-11-04 | 8.120 | 100,995 | -53,324 | 0.01% | 820,103 |
| 2014-10-27 | 2014-10-23 | 7.108 | 154,319 | +5,333 | 0.02% | 1,096,830 |
| 2014-10-16 | 2014-10-14 | 7.951 | 148,986 | +53,323 | 0.02% | 1,184,655 |
| 2014-07-29 | 2014-07-25 | 9.208 | 95,663 | -53,323 | 0.01% | 880,858 |
| 2014-07-28 | 2014-07-24 | 9.264 | 148,986 | -5,333 | 0.02% | 1,380,235 |
| 2014-07-22 | 2014-07-18 | 8.664 | 154,319 | -1,226 | 0.02% | 1,337,032 |
| 2014-07-14 | 2014-07-10 | 8.645 | 155,545 | +53,324 | 0.02% | 1,344,737 |
| 2014-07-02 | 2014-06-27 | 9.490 | 102,221 | +55,259 | 0.01% | 970,057 |
| 2014-06-11 | 2014-06-09 | 10.427 | 46,962 | -1,024 | 0.01% | 489,676 |
| 2014-06-03 | 2014-05-29 | 10.056 | 47,986 | +5,121 | 0.01% | 482,550 |
| 2014-04-07 | 2014-04-03 | 11.892 | 42,865 | -5,121 | 0.01% | 509,731 |
| 2014-02-24 | 2014-02-20 | 11.071 | 47,986 | +2,560 | 0.01% | 531,274 |
| 2014-02-20 | 2014-02-18 | 11.091 | 45,426 | +2,561 | 0.01% | 503,818 |
| 2014-01-23 | 2014-01-21 | 12.692 | 42,865 | +3,073 | 0.01% | 544,048 |
| 2014-01-02 | 2013-12-27 | 14.196 | 39,792 | -2,561 | 0.01% | 564,873 |
| 2013-12-13 | 2013-12-11 | 14.371 | 42,353 | +1,024 | 0.01% | 608,671 |
| 2013-12-04 | 2013-12-02 | 15.426 | 41,329 | -1,024 | 0.01% | 637,533 |
| 2013-11-01 | 2013-10-30 | 13.668 | 42,353 | -5,633 | 0.01% | 578,899 |
| 2013-10-30 | 2013-10-28 | 13.707 | 47,986 | -5,122 | 0.01% | 657,768 |
| 2013-10-25 | 2013-10-23 | 13.317 | 53,108 | -97,304 | 0.01% | 707,237 |
| 2013-10-16 | 2013-10-11 | 14.449 | 150,412 | -512 | 0.02% | 2,173,377 |
| 2013-10-08 | 2013-10-04 | 13.727 | 150,924 | -10,243 | 0.02% | 2,071,736 |
| 2013-09-26 | 2013-09-24 | 13.122 | 161,167 | -7,170 | 0.02% | 2,114,785 |
| 2013-09-24 | 2013-09-19 | 13.376 | 168,337 | +15,364 | 0.02% | 2,251,599 |
| 2013-09-23 | 2013-09-18 | 13.376 | 152,973 | +2,049 | 0.02% | 2,046,097 |
| 2013-09-13 | 2013-09-11 | 14.489 | 150,924 | -7,682 | 0.02% | 2,186,669 |
| 2013-09-04 | 2013-09-02 | 12.282 | 158,606 | -5,634 | 0.02% | 1,948,010 |
| 2013-08-16 | 2013-08-13 | 12.516 | 164,240 | -2,048 | 0.02% | 2,055,691 |
| 2013-08-15 | 2013-08-12 | 12.126 | 166,288 | -3,073 | 0.02% | 2,016,384 |
| 2013-08-02 | 2013-07-31 | 10.857 | 169,361 | -10,243 | 0.02% | 1,838,692 |
| 2013-08-01 | 2013-07-30 | 10.974 | 179,604 | +10,243 | 0.02% | 1,970,939 |
| 2013-07-19 | 2013-07-17 | 10.017 | 169,361 | -5,121 | 0.02% | 1,696,491 |
| 2013-07-16 | 2013-07-12 | 10.212 | 174,482 | +5,121 | 0.02% | 1,781,858 |
| 2013-06-26 | 2013-06-24 | 10.388 | 169,361 | +23,558 | 0.02% | 1,759,324 |
| 2013-06-20 | 2013-06-18 | 12.563 | 145,803 | +10,896 | 0.02% | 1,831,795 |
| 2013-06-18 | 2013-06-14 | 12.706 | 134,907 | -4,911 | 0.02% | 1,714,132 |
| 2013-06-17 | 2013-06-13 | 12.808 | 139,818 | +1,965 | 0.02% | 1,790,767 |
| 2013-06-13 | 2013-06-10 | 13.093 | 137,853 | -4,911 | 0.02% | 1,804,897 |
| 2013-06-11 | 2013-06-07 | 13.500 | 142,764 | +3,437 | 0.02% | 1,927,336 |
| 2013-06-10 | 2013-06-06 | 13.683 | 139,327 | -22,099 | 0.02% | 1,906,469 |
| 2013-06-07 | 2013-06-05 | 13.683 | 161,426 | -29,958 | 0.02% | 2,208,859 |
| 2013-06-06 | 2013-06-04 | 14.050 | 191,384 | +66,299 | 0.03% | 2,688,933 |
| 2013-06-05 | 2013-06-03 | 14.681 | 125,085 | +9,331 | 0.02% | 1,836,394 |
| 2013-06-04 | 2013-05-31 | 15.251 | 115,754 | -4,911 | 0.02% | 1,765,400 |
| 2013-05-31 | 2013-05-29 | 15.251 | 120,665 | +17,189 | 0.02% | 1,840,299 |
| 2013-05-29 | 2013-05-27 | 16.127 | 103,476 | +4,911 | 0.01% | 1,668,745 |
| 2013-05-24 | 2013-05-22 | 17.104 | 98,565 | -49,110 | 0.01% | 1,685,882 |
| 2013-05-08 | 2013-05-06 | 15.679 | 147,675 | +50,583 | 0.02% | 2,315,384 |
| 2013-05-06 | 2013-05-02 | 15.496 | 97,092 | +2,456 | 0.01% | 1,504,504 |
| 2013-05-02 | 2013-04-29 | 15.597 | 94,636 | +3,929 | 0.01% | 1,476,082 |
| 2013-04-19 | 2013-04-17 | 15.801 | 90,707 | -2,456 | 0.01% | 1,433,269 |
| 2013-04-17 | 2013-04-15 | 15.496 | 93,163 | +1,474 | 0.01% | 1,443,622 |
| 2013-04-16 | 2013-04-12 | 16.901 | 91,689 | +2,455 | 0.01% | 1,549,604 |
| 2013-04-08 | 2013-04-03 | 16.758 | 89,234 | -982 | 0.01% | 1,495,393 |
| 2013-04-05 | 2013-04-02 | 17.165 | 90,216 | +10,313 | 0.01% | 1,548,590 |
| 2013-04-03 | 2013-03-28 | 19.079 | 79,903 | -2,455 | 0.01% | 1,524,502 |
| 2013-04-02 | 2013-03-27 | 18.917 | 82,358 | -24,556 | 0.01% | 1,557,926 |
| 2013-03-28 | 2013-03-26 | 18.774 | 106,914 | -3,437 | 0.02% | 2,007,201 |
| 2013-03-27 | 2013-03-25 | 18.509 | 110,351 | +491 | 0.02% | 2,042,516 |
| 2013-03-26 | 2013-03-22 | 18.387 | 109,860 | +27,502 | 0.02% | 2,020,006 |
| 2013-03-22 | 2013-03-20 | 18.754 | 82,358 | -2,947 | 0.01% | 1,544,510 |
| 2013-03-21 | 2013-03-19 | 18.183 | 85,305 | +2,947 | 0.01% | 1,551,141 |
| 2013-03-18 | 2013-03-14 | 19.039 | 82,358 | -1,474 | 0.01% | 1,567,988 |
| 2013-03-15 | 2013-03-13 | 18.754 | 83,832 | +26,029 | 0.01% | 1,572,153 |
| 2013-03-14 | 2013-03-12 | 19.812 | 57,803 | +24,555 | 0.01% | 1,145,219 |
| 2013-03-12 | 2013-03-08 | 20.403 | 33,248 | -3,438 | 0.00% | 678,357 |
| 2013-03-11 | 2013-03-07 | 19.996 | 36,686 | +983 | 0.01% | 733,563 |
| 2013-02-19 | 2013-02-15 | 21.543 | 35,703 | -2,456 | 0.01% | 769,158 |
| 2013-02-18 | 2013-02-14 | 20.973 | 38,159 | +1,965 | 0.01% | 800,312 |
| 2013-02-07 | 2013-02-05 | 20.810 | 36,194 | +1,473 | 0.01% | 753,204 |
| 2013-01-31 | 2013-01-29 | 21.299 | 34,721 | -1,473 | 0.00% | 739,519 |
| 2013-01-30 | 2013-01-28 | 21.177 | 36,194 | -1,965 | 0.01% | 766,470 |
| 2013-01-29 | 2013-01-25 | 21.095 | 38,159 | +2,456 | 0.01% | 804,974 |
| 2013-01-28 | 2013-01-24 | 20.851 | 35,703 | +2,946 | 0.01% | 744,440 |
| 2013-01-25 | 2013-01-23 | 21.625 | 32,757 | +982 | 0.00% | 708,360 |
| 2013-01-24 | 2013-01-22 | 22.276 | 31,775 | -1,473 | 0.00% | 707,829 |
| 2013-01-16 | 2013-01-14 | 22.113 | 33,248 | +2,456 | 0.00% | 735,226 |
| 2013-01-15 | 2013-01-11 | 21.828 | 30,792 | +491 | 0.00% | 672,137 |
| 2013-01-11 | 2013-01-09 | 22.480 | 30,301 | +4,420 | 0.00% | 681,163 |
| 2013-01-04 | 2013-01-02 | 24.394 | 25,881 | -3,929 | 0.00% | 631,340 |
| 2013-01-03 | 2012-12-31 | 23.254 | 29,810 | +1,964 | 0.00% | 693,192 |
| 2012-12-27 | 2012-12-20 | 23.702 | 27,846 | +983 | 0.00% | 659,996 |
| 2012-12-21 | 2012-12-19 | 24.190 | 26,863 | -1,965 | 0.00% | 649,825 |
| 2012-12-19 | 2012-12-17 | 23.172 | 28,828 | -982 | 0.00% | 668,009 |
| 2012-12-18 | 2012-12-14 | 22.765 | 29,810 | -20,921 | 0.00% | 678,624 |
| 2012-12-11 | 2012-12-07 | 21.217 | 50,731 | -8,840 | 0.01% | 1,076,382 |
| 2012-12-10 | 2012-12-06 | 21.217 | 59,571 | -982 | 0.01% | 1,263,944 |
| 2012-12-07 | 2012-12-05 | 20.729 | 60,553 | -6,385 | 0.01% | 1,255,188 |
| 2012-12-06 | 2012-12-04 | 19.853 | 66,938 | -982 | 0.01% | 1,328,932 |
| 2012-12-05 | 2012-12-03 | 19.792 | 67,920 | +1,965 | 0.01% | 1,344,278 |
| 2012-12-03 | 2012-11-29 | 19.812 | 65,955 | -1,965 | 0.01% | 1,306,730 |
| 2012-11-30 | 2012-11-28 | 19.303 | 67,920 | +3,929 | 0.01% | 1,311,086 |
| 2012-11-27 | 2012-11-23 | 20.281 | 63,991 | -4,911 | 0.01% | 1,297,787 |
| 2012-11-26 | 2012-11-22 | 20.138 | 68,902 | -1,473 | 0.01% | 1,387,565 |
| 2012-11-23 | 2012-11-21 | 19.507 | 70,375 | -7,367 | 0.01% | 1,372,806 |
| 2012-11-22 | 2012-11-20 | 18.876 | 77,742 | +4,911 | 0.01% | 1,467,441 |
| 2012-11-21 | 2012-11-19 | 19.120 | 72,831 | -982 | 0.01% | 1,392,538 |
| 2012-11-20 | 2012-11-16 | 19.242 | 73,813 | +982 | 0.01% | 1,420,332 |
| 2012-11-19 | 2012-11-15 | 18.896 | 72,831 | +8,349 | 0.01% | 1,376,225 |
| 2012-11-16 | 2012-11-14 | 19.772 | 64,482 | +4,911 | 0.01% | 1,274,920 |
| 2012-11-15 | 2012-11-13 | 19.975 | 59,571 | +8,349 | 0.01% | 1,189,951 |
| 2012-11-14 | 2012-11-12 | 20.688 | 51,222 | +982 | 0.01% | 1,059,682 |
| 2012-11-12 | 2012-11-08 | 21.299 | 50,240 | +491 | 0.01% | 1,070,056 |
| 2012-11-09 | 2012-11-07 | 21.747 | 49,749 | +4,911 | 0.01% | 1,081,884 |
| 2012-11-08 | 2012-11-06 | 21.828 | 44,838 | +2,947 | 0.01% | 978,738 |
| 2012-11-06 | 2012-11-02 | 22.195 | 41,891 | -17,680 | 0.01% | 929,764 |
| 2012-11-05 | 2012-11-01 | 21.991 | 59,571 | -3,438 | 0.01% | 1,310,038 |
| 2012-11-02 | 2012-10-31 | 21.258 | 63,009 | +7,367 | 0.01% | 1,339,456 |
| 2012-10-29 | 2012-10-25 | 20.892 | 55,642 | +2,455 | 0.01% | 1,162,453 |
| 2012-10-25 | 2012-10-22 | 22.154 | 53,187 | +4,911 | 0.01% | 1,178,310 |
| 2012-10-24 | 2012-10-19 | 21.625 | 48,276 | +4,911 | 0.01% | 1,043,953 |
| 2012-10-22 | 2012-10-18 | 22.317 | 43,365 | -13,259 | 0.01% | 967,777 |
| 2012-10-19 | 2012-10-17 | 20.932 | 56,624 | +491 | 0.01% | 1,185,274 |
| 2012-10-18 | 2012-10-16 | 19.874 | 56,133 | +27,010 | 0.01% | 1,115,561 |
| 2012-10-17 | 2012-10-15 | 20.281 | 29,123 | -3,437 | 0.00% | 590,637 |
| 2012-10-16 | 2012-10-12 | 20.036 | 32,560 | -7,367 | 0.00% | 652,386 |
| 2012-10-15 | 2012-10-11 | 19.364 | 39,927 | +5,893 | 0.01% | 773,166 |
| 2012-10-12 | 2012-10-10 | 19.507 | 34,034 | -2,455 | 0.00% | 663,902 |
| 2012-10-11 | 2012-10-09 | 18.794 | 36,489 | -6,876 | 0.01% | 685,787 |
| 2012-10-09 | 2012-10-05 | 18.122 | 43,365 | +983 | 0.01% | 785,877 |
| 2012-10-05 | 2012-10-03 | 17.776 | 42,382 | +2,455 | 0.01% | 753,392 |
| 2012-10-03 | 2012-09-27 | 17.715 | 39,927 | -1,473 | 0.01% | 707,312 |
| 2012-09-28 | 2012-09-26 | 17.593 | 41,400 | +1,473 | 0.01% | 728,349 |
| 2012-09-27 | 2012-09-25 | 17.980 | 39,927 | -24,555 | 0.01% | 717,881 |
| 2012-09-26 | 2012-09-24 | 18.285 | 64,482 | -982 | 0.01% | 1,179,071 |
| 2012-09-25 | 2012-09-21 | 17.898 | 65,464 | -1,474 | 0.01% | 1,171,701 |
| 2012-09-24 | 2012-09-20 | 17.674 | 66,938 | +983 | 0.01% | 1,183,090 |
| 2012-09-21 | 2012-09-19 | 17.959 | 65,955 | +2,455 | 0.01% | 1,184,518 |
| 2012-09-18 | 2012-09-14 | 18.163 | 63,500 | +982 | 0.01% | 1,153,357 |
| 2012-09-17 | 2012-09-13 | 17.735 | 62,518 | -24,555 | 0.01% | 1,108,788 |
| 2012-09-13 | 2012-09-11 | 17.552 | 87,073 | +1,473 | 0.01% | 1,528,326 |
| 2012-09-12 | 2012-09-10 | 18.387 | 85,600 | -53,039 | 0.01% | 1,573,935 |
| 2012-09-07 | 2012-09-05 | 15.638 | 138,639 | +24,555 | 0.02% | 2,168,063 |
| 2012-09-06 | 2012-09-04 | 16.616 | 114,084 | +2,947 | 0.02% | 1,895,572 |
| 2012-09-04 | 2012-08-31 | 16.901 | 111,137 | +982 | 0.02% | 1,878,287 |
| 2012-09-03 | 2012-08-30 | 16.840 | 110,155 | +24,555 | 0.02% | 1,854,962 |
| 2012-08-28 | 2012-08-24 | 18.000 | 85,600 | +24,556 | 0.01% | 1,540,818 |
| 2012-08-24 | 2012-08-22 | 18.224 | 61,044 | +29,466 | 0.01% | 1,112,478 |
| 2012-08-21 | 2012-08-17 | 18.428 | 31,578 | -4,911 | 0.00% | 581,914 |
| 2012-08-20 | 2012-08-16 | 18.204 | 36,489 | +4,911 | 0.01% | 664,240 |
| 2012-08-08 | 2012-08-06 | 19.018 | 31,578 | -2,456 | 0.00% | 600,561 |
| 2012-08-06 | 2012-08-02 | 18.489 | 34,034 | -1,424 | 0.00% | 629,251 |
| 2012-08-01 | 2012-07-30 | 18.122 | 35,458 | +2,456 | 0.01% | 642,583 |
| 2012-07-25 | 2012-07-23 | 17.328 | 33,002 | -1,474 | 0.00% | 571,867 |
| 2012-07-24 | 2012-07-20 | 17.858 | 34,476 | -17,188 | 0.00% | 615,661 |
| 2012-07-23 | 2012-07-19 | 18.570 | 51,664 | -8,349 | 0.01% | 959,419 |
| 2012-07-20 | 2012-07-18 | 18.693 | 60,013 | -28,582 | 0.01% | 1,121,794 |
| 2012-07-19 | 2012-07-17 | 19.140 | 88,595 | +14,733 | 0.01% | 1,695,752 |
| 2012-07-18 | 2012-07-16 | 19.283 | 73,862 | -14,733 | 0.01% | 1,424,283 |
| 2012-07-17 | 2012-07-13 | 19.263 | 88,595 | -884 | 0.01% | 1,706,576 |
| 2012-07-13 | 2012-07-11 | 19.629 | 89,479 | -1,474 | 0.01% | 1,756,400 |
| 2012-07-12 | 2012-07-10 | 18.855 | 90,953 | +1,474 | 0.01% | 1,714,957 |
| 2012-07-10 | 2012-07-06 | 19.792 | 89,479 | +1,473 | 0.01% | 1,770,976 |
| 2012-07-09 | 2012-07-05 | 18.957 | 88,006 | +982 | 0.01% | 1,668,350 |
| 2012-07-06 | 2012-07-04 | 19.588 | 87,024 | -2,947 | 0.01% | 1,704,666 |
| 2012-07-04 | 2012-06-29 | 20.568 | 89,971 | +3,105 | 0.01% | 1,850,539 |
| 2012-07-03 | 2012-06-28 | 20.442 | 86,866 | +2,380 | 0.01% | 1,775,725 |
| 2012-06-26 | 2012-06-22 | 21.219 | 84,486 | +3,808 | 0.01% | 1,792,747 |
| 2012-06-25 | 2012-06-21 | 21.766 | 80,678 | -1,904 | 0.01% | 1,756,013 |
| 2012-06-22 | 2012-06-20 | 22.774 | 82,582 | -476 | 0.01% | 1,880,735 |
| 2012-06-19 | 2012-06-15 | 22.102 | 83,058 | +1,904 | 0.01% | 1,835,736 |
| 2012-06-15 | 2012-06-13 | 21.430 | 81,154 | +1,904 | 0.01% | 1,739,094 |
| 2012-06-13 | 2012-06-11 | 21.388 | 79,250 | +2,380 | 0.01% | 1,694,962 |
| 2012-06-11 | 2012-06-07 | 21.093 | 76,870 | -2,380 | 0.01% | 1,621,450 |
| 2012-06-08 | 2012-06-06 | 21.892 | 79,250 | +9,519 | 0.01% | 1,734,922 |
| 2012-06-07 | 2012-06-05 | 22.102 | 69,731 | +2,380 | 0.01% | 1,541,184 |
| 2012-06-05 | 2012-06-01 | 22.816 | 67,351 | +9,520 | 0.01% | 1,536,692 |
| 2012-06-04 | 2012-05-31 | 23.909 | 57,831 | +2,856 | 0.01% | 1,382,662 |
| 2012-06-01 | 2012-05-30 | 24.161 | 54,975 | +11,899 | 0.01% | 1,328,238 |
| 2012-05-31 | 2012-05-29 | 24.035 | 43,076 | +21,419 | 0.01% | 1,035,319 |
| 2012-05-29 | 2012-05-25 | 22.732 | 21,657 | -952 | 0.00% | 492,310 |
| 2012-05-28 | 2012-05-24 | 22.816 | 22,609 | -2,380 | 0.00% | 515,851 |
| 2012-05-25 | 2012-05-23 | 22.690 | 24,989 | -6,188 | 0.00% | 567,003 |
| 2012-05-24 | 2012-05-22 | 21.682 | 31,177 | +3,999 | 0.00% | 675,969 |
| 2012-05-23 | 2012-05-21 | 20.274 | 27,178 | -1,904 | 0.00% | 551,008 |
| 2012-05-18 | 2012-05-16 | 20.547 | 29,082 | +761 | 0.00% | 597,553 |
| 2012-05-17 | 2012-05-15 | 21.682 | 28,321 | +1,619 | 0.00% | 614,046 |
| 2012-05-16 | 2012-05-14 | 20.820 | 26,702 | +761 | 0.00% | 555,943 |
| 2012-05-11 | 2012-05-09 | 21.219 | 25,941 | +952 | 0.00% | 550,454 |
| 2012-05-09 | 2012-05-07 | 21.598 | 24,989 | +2,380 | 0.00% | 539,703 |
| 2012-04-23 | 2012-04-19 | 24.035 | 22,609 | -1,428 | 0.00% | 543,401 |
| 2012-04-16 | 2012-04-12 | 23.152 | 24,037 | -2,380 | 0.00% | 556,512 |
| 2012-04-13 | 2012-04-11 | 22.816 | 26,417 | +2,380 | 0.00% | 602,735 |
| 2012-04-11 | 2012-04-05 | 22.816 | 24,037 | -952 | 0.00% | 548,432 |
| 2012-03-29 | 2012-03-27 | 22.312 | 24,989 | +952 | 0.00% | 557,553 |
| 2012-03-26 | 2012-03-22 | 21.219 | 24,037 | -4,760 | 0.00% | 510,052 |
| 2012-03-23 | 2012-03-21 | 22.648 | 28,797 | +4,760 | 0.00% | 652,197 |
| 2012-03-06 | 2012-03-02 | 25.715 | 24,037 | -1,428 | 0.00% | 618,123 |
| 2012-02-24 | 2012-02-22 | 25.169 | 25,465 | +1,428 | 0.00% | 640,934 |
| 2012-02-22 | 2012-02-20 | 24.623 | 24,037 | -15,231 | 0.00% | 591,863 |
| 2012-02-21 | 2012-02-17 | 24.035 | 39,268 | -7,140 | 0.01% | 943,795 |
| 2012-02-17 | 2012-02-15 | 23.657 | 46,408 | +14,279 | 0.01% | 1,097,853 |
| 2012-02-16 | 2012-02-14 | 23.152 | 32,129 | +4,760 | 0.00% | 743,861 |
| 2012-02-14 | 2012-02-10 | 23.573 | 27,369 | -4,760 | 0.00% | 645,156 |
| 2012-02-13 | 2012-02-09 | 23.825 | 32,129 | -9,329 | 0.00% | 765,461 |
| 2012-02-10 | 2012-02-08 | 23.657 | 41,458 | -42,838 | 0.01% | 980,753 |
| 2012-02-09 | 2012-02-07 | 22.690 | 84,296 | +33,128 | 0.01% | 1,912,686 |
| 2012-02-08 | 2012-02-06 | 23.825 | 51,168 | -4,759 | 0.01% | 1,219,058 |
| 2012-02-07 | 2012-02-03 | 23.867 | 55,927 | -45,314 | 0.01% | 1,334,790 |
| 2012-02-06 | 2012-02-02 | 23.404 | 101,241 | -9,519 | 0.01% | 2,369,488 |
| 2012-02-03 | 2012-02-01 | 22.312 | 110,760 | +3,332 | 0.02% | 2,471,271 |
| 2012-02-02 | 2012-01-31 | 21.934 | 107,428 | +25,227 | 0.02% | 2,356,302 |
| 2012-01-31 | 2012-01-27 | 23.573 | 82,201 | -13,709 | 0.01% | 1,937,684 |
| 2012-01-27 | 2012-01-20 | 22.648 | 95,910 | -142 | 0.01% | 2,172,179 |
| 2012-01-26 | 2012-01-19 | 22.858 | 96,052 | -1,428 | 0.01% | 2,195,575 |
| 2012-01-20 | 2012-01-18 | 22.690 | 97,480 | -36,936 | 0.01% | 2,211,832 |
| 2012-01-19 | 2012-01-17 | 21.808 | 134,416 | -21,324 | 0.02% | 2,931,307 |
| 2012-01-18 | 2012-01-16 | 20.799 | 155,740 | +3,808 | 0.02% | 3,239,279 |
| 2012-01-17 | 2012-01-13 | 20.379 | 151,932 | -47,598 | 0.02% | 3,096,235 |
| 2012-01-16 | 2012-01-12 | 19.959 | 199,530 | -95 | 0.03% | 3,982,399 |
| 2012-01-12 | 2012-01-10 | 19.203 | 199,625 | -5,331 | 0.03% | 3,833,311 |
| 2012-01-10 | 2012-01-06 | 17.312 | 204,956 | +3,808 | 0.03% | 3,548,140 |
| 2012-01-05 | 2012-01-03 | 17.837 | 201,148 | -3,808 | 0.03% | 3,587,867 |
| 2012-01-04 | 2011-12-30 | 17.564 | 204,956 | -1,428 | 0.03% | 3,599,812 |
| 2011-12-29 | 2011-12-23 | 18.635 | 206,384 | -4,760 | 0.03% | 3,846,029 |
| 2011-12-28 | 2011-12-22 | 18.005 | 211,144 | +2,380 | 0.03% | 3,801,653 |
| 2011-12-23 | 2011-12-21 | 17.669 | 208,764 | -30,939 | 0.03% | 3,688,625 |
| 2011-12-21 | 2011-12-19 | 17.018 | 239,703 | -952 | 0.04% | 4,079,167 |
| 2011-12-15 | 2011-12-13 | 17.354 | 240,655 | +8,092 | 0.04% | 4,176,263 |
| 2011-12-14 | 2011-12-12 | 16.492 | 232,563 | -952 | 0.03% | 3,835,511 |
| 2011-12-13 | 2011-12-09 | 16.744 | 233,515 | +10,472 | 0.03% | 3,910,084 |
| 2011-12-12 | 2011-12-08 | 17.396 | 223,043 | +2,380 | 0.03% | 3,880,001 |
| 2011-12-09 | 2011-12-07 | 17.732 | 220,663 | +14,755 | 0.03% | 3,912,775 |
| 2011-12-08 | 2011-12-06 | 17.627 | 205,908 | +952 | 0.03% | 3,629,511 |
| 2011-12-07 | 2011-12-05 | 18.299 | 204,956 | +2,475 | 0.03% | 3,750,522 |
| 2011-12-06 | 2011-12-02 | 18.362 | 202,481 | -476 | 0.03% | 3,717,994 |
| 2011-12-05 | 2011-12-01 | 18.887 | 202,957 | -49,883 | 0.03% | 3,833,334 |
| 2011-11-29 | 2011-11-25 | 16.576 | 252,840 | +23,799 | 0.04% | 4,191,174 |
| 2011-11-28 | 2011-11-24 | 17.207 | 229,041 | -4,759 | 0.03% | 3,941,033 |
| 2011-11-25 | 2011-11-23 | 16.429 | 233,800 | +475 | 0.03% | 3,841,176 |
| 2011-11-24 | 2011-11-22 | 17.228 | 233,325 | -1,142 | 0.03% | 4,019,649 |
| 2011-11-23 | 2011-11-21 | 17.060 | 234,467 | +24,370 | 0.03% | 3,999,915 |
| 2011-11-22 | 2011-11-18 | 17.732 | 210,097 | -476 | 0.03% | 3,725,420 |
| 2011-11-21 | 2011-11-17 | 17.942 | 210,573 | +54,738 | 0.03% | 3,778,101 |
| 2011-11-18 | 2011-11-16 | 19.287 | 155,835 | +952 | 0.02% | 3,005,527 |
| 2011-11-17 | 2011-11-15 | 20.190 | 154,883 | +4,284 | 0.02% | 3,127,088 |
| 2011-11-16 | 2011-11-14 | 21.388 | 150,599 | -3,332 | 0.02% | 3,220,941 |
| 2011-11-15 | 2011-11-11 | 21.219 | 153,931 | +4,283 | 0.02% | 3,266,333 |
| 2011-11-14 | 2011-11-10 | 20.631 | 149,648 | +2,190 | 0.02% | 3,087,417 |
| 2011-11-11 | 2011-11-09 | 23.152 | 147,458 | +3,332 | 0.02% | 3,413,995 |
| 2011-11-10 | 2011-11-08 | 23.068 | 144,126 | +1,428 | 0.02% | 3,324,740 |
| 2011-11-09 | 2011-11-07 | 22.690 | 142,698 | +11,423 | 0.02% | 3,237,834 |
| 2011-11-08 | 2011-11-04 | 23.615 | 131,275 | +952 | 0.02% | 3,099,997 |
| 2011-11-07 | 2011-11-03 | 22.018 | 130,323 | -952 | 0.02% | 2,869,428 |
| 2011-11-04 | 2011-11-02 | 22.648 | 131,275 | +5,712 | 0.02% | 2,973,129 |
| 2011-11-03 | 2011-11-01 | 22.564 | 125,563 | +3,332 | 0.02% | 2,833,211 |
| 2011-11-02 | 2011-10-31 | 24.161 | 122,231 | +2,856 | 0.02% | 2,953,195 |
| 2011-11-01 | 2011-10-28 | 25.001 | 119,375 | -1,999 | 0.02% | 2,984,512 |
| 2011-10-31 | 2011-10-27 | 25.589 | 121,374 | -1,238 | 0.02% | 3,105,889 |
| 2011-10-28 | 2011-10-26 | 22.648 | 122,612 | -762 | 0.02% | 2,776,928 |
| 2011-10-27 | 2011-10-25 | 21.135 | 123,374 | -666 | 0.02% | 2,607,562 |
| 2011-10-26 | 2011-10-24 | 20.610 | 124,040 | -2,380 | 0.02% | 2,556,488 |
| 2011-10-25 | 2011-10-21 | 18.761 | 126,420 | +1,428 | 0.02% | 2,371,812 |
| 2011-10-21 | 2011-10-19 | 19.518 | 124,992 | +1,618 | 0.02% | 2,439,557 |
| 2011-10-20 | 2011-10-18 | 19.896 | 123,374 | +952 | 0.02% | 2,454,633 |
| 2011-10-18 | 2011-10-14 | 22.270 | 122,422 | +476 | 0.02% | 2,726,329 |
| 2011-10-17 | 2011-10-13 | 23.951 | 121,946 | -48,264 | 0.02% | 2,920,689 |
| 2011-10-11 | 2011-10-07 | 20.253 | 170,210 | -2,380 | 0.03% | 3,447,268 |
| 2011-10-06 | 2011-10-03 | 17.312 | 172,590 | -47,598 | 0.03% | 2,987,829 |
| 2011-10-04 | 2011-09-30 | 18.656 | 220,188 | +1,286 | 0.03% | 4,107,897 |
| 2011-10-03 | 2011-09-28 | 19.434 | 218,902 | -1,904 | 0.03% | 4,254,068 |
| 2011-09-30 | 2011-09-27 | 17.186 | 220,806 | -619 | 0.03% | 3,794,697 |
| 2011-09-28 | 2011-09-26 | 15.148 | 221,425 | +1,904 | 0.03% | 3,354,091 |
| 2011-09-22 | 2011-09-20 | 19.812 | 219,521 | -2,380 | 0.03% | 4,349,113 |
| 2011-09-20 | 2011-09-16 | 22.102 | 221,901 | +1,428 | 0.03% | 4,904,423 |
| 2011-09-15 | 2011-09-12 | 23.657 | 220,473 | +952 | 0.03% | 5,215,630 |
| 2011-09-14 | 2011-09-09 | 25.463 | 219,521 | +952 | 0.03% | 5,589,740 |
| 2011-09-08 | 2011-09-06 | 25.926 | 218,569 | +2,380 | 0.03% | 5,666,523 |
| 2011-09-07 | 2011-09-05 | 26.724 | 216,189 | +4,759 | 0.03% | 5,777,416 |
| 2011-09-06 | 2011-09-02 | 28.237 | 211,430 | -475 | 0.03% | 5,970,062 |
| 2011-09-05 | 2011-09-01 | 28.363 | 211,905 | -51,406 | 0.03% | 6,010,186 |
| 2011-09-02 | 2011-08-31 | 28.069 | 263,311 | -4,284 | 0.04% | 7,390,748 |
| 2011-09-01 | 2011-08-30 | 26.976 | 267,595 | -28,559 | 0.04% | 7,218,650 |
| 2011-08-30 | 2011-08-26 | 25.253 | 296,154 | +476 | 0.04% | 7,478,853 |
| 2011-08-29 | 2011-08-25 | 25.673 | 295,678 | +1,428 | 0.04% | 7,591,073 |
| 2011-08-25 | 2011-08-23 | 26.178 | 294,250 | +4,760 | 0.04% | 7,702,780 |
| 2011-08-24 | 2011-08-22 | 25.926 | 289,490 | -952 | 0.04% | 7,505,190 |
| 2011-08-23 | 2011-08-19 | 26.514 | 290,442 | +29,511 | 0.04% | 7,700,727 |
| 2011-08-22 | 2011-08-18 | 28.363 | 260,931 | +48,550 | 0.04% | 7,400,693 |
| 2011-08-19 | 2011-08-17 | 28.783 | 212,381 | +951 | 0.03% | 6,112,927 |
| 2011-08-18 | 2011-08-16 | 29.119 | 211,430 | +1,428 | 0.03% | 6,156,626 |
| 2011-08-17 | 2011-08-15 | 29.035 | 210,002 | -5,235 | 0.03% | 6,097,396 |
| 2011-08-16 | 2011-08-12 | 27.648 | 215,237 | -476 | 0.03% | 5,950,943 |
| 2011-08-15 | 2011-08-11 | 27.312 | 215,713 | +5,711 | 0.03% | 5,891,591 |
| 2011-08-12 | 2011-08-10 | 28.573 | 210,002 | -1,428 | 0.03% | 6,000,332 |
| 2011-08-11 | 2011-08-09 | 27.774 | 211,430 | +476 | 0.03% | 5,872,338 |
| 2011-08-09 | 2011-08-05 | 28.321 | 210,954 | +476 | 0.03% | 5,974,349 |
| 2011-08-08 | 2011-08-04 | 29.581 | 210,478 | +476 | 0.03% | 6,226,189 |
| 2011-08-05 | 2011-08-03 | 30.506 | 210,002 | +1,428 | 0.03% | 6,406,237 |
| 2011-08-03 | 2011-08-01 | 32.270 | 208,574 | +476 | 0.03% | 6,730,764 |
| 2011-08-01 | 2011-07-28 | 32.228 | 208,098 | +2,856 | 0.03% | 6,706,659 |
| 2011-07-29 | 2011-07-27 | 32.438 | 205,242 | +28,559 | 0.03% | 6,657,735 |
| 2011-07-28 | 2011-07-26 | 33.069 | 176,683 | +1,904 | 0.03% | 5,842,685 |
| 2011-07-27 | 2011-07-25 | 33.321 | 174,779 | -952 | 0.03% | 5,823,786 |
| 2011-07-26 | 2011-07-22 | 34.077 | 175,731 | -476 | 0.03% | 5,988,419 |
| 2011-07-25 | 2011-07-21 | 33.699 | 176,207 | +952 | 0.03% | 5,938,004 |
| 2011-07-22 | 2011-07-20 | 33.741 | 175,255 | -1,904 | 0.03% | 5,913,286 |
| 2011-07-21 | 2011-07-19 | 32.480 | 177,159 | +1,428 | 0.03% | 5,754,209 |
| 2011-07-20 | 2011-07-18 | 32.733 | 175,731 | +476 | 0.03% | 5,752,131 |
| 2011-07-18 | 2011-07-14 | 33.447 | 175,255 | -476 | 0.03% | 5,861,738 |
| 2011-07-15 | 2011-07-13 | 32.438 | 175,731 | +45,694 | 0.03% | 5,700,443 |
| 2011-07-12 | 2011-07-08 | 33.321 | 130,037 | +952 | 0.02% | 4,332,944 |
| 2011-07-07 | 2011-07-05 | 33.951 | 129,085 | -23,228 | 0.02% | 4,382,582 |
| 2011-07-06 | 2011-07-04 | 32.733 | 152,313 | +952 | 0.03% | 4,985,599 |
| 2011-06-30 | 2011-06-28 | 31.934 | 151,361 | -1,428 | 0.03% | 4,833,598 |
| 2011-06-24 | 2011-06-22 | 29.035 | 152,789 | +476 | 0.03% | 4,436,220 |
| 2011-06-21 | 2011-06-17 | 48.773 | 152,313 | -1,904 | 0.03% | 7,428,695 |
| 2011-06-20 | 2011-06-16 | 48.439 | 154,217 | +38,417 | 0.03% | 7,470,100 |
| 2011-06-14 | 2011-06-10 | 45.603 | 115,800 | +359 | 0.03% | 5,280,784 |
| 2011-06-10 | 2011-06-08 | 45.380 | 115,441 | +10,430 | 0.03% | 5,238,733 |
| 2011-06-09 | 2011-06-07 | 46.770 | 105,011 | +7,192 | 0.03% | 4,911,417 |
| 2011-06-08 | 2011-06-03 | 48.494 | 97,819 | +18,701 | 0.02% | 4,743,683 |
| 2011-06-07 | 2011-06-02 | 49.607 | 79,118 | +25,174 | 0.02% | 3,924,787 |
| 2011-06-02 | 2011-05-31 | 51.108 | 53,944 | +6,113 | 0.01% | 2,756,987 |
| 2011-05-25 | 2011-05-23 | 51.664 | 47,831 | -2,157 | 0.01% | 2,471,162 |
| 2011-05-18 | 2011-05-16 | 51.108 | 49,988 | +16,183 | 0.01% | 2,554,802 |
| 2011-05-16 | 2011-05-12 | 51.442 | 33,805 | +8,271 | 0.01% | 1,738,996 |
| 2011-05-13 | 2011-05-11 | 52.499 | 25,534 | +17,982 | 0.01% | 1,340,500 |
| 2011-05-06 | 2011-05-04 | 57.003 | 7,552 | +2,158 | 0.00% | 430,489 |
| 2011-04-29 | 2011-04-27 | 58.394 | 5,394 | +719 | 0.00% | 314,975 |
| 2011-04-19 | 2011-04-15 | 62.287 | 4,675 | -3,596 | 0.00% | 291,189 |
| 2011-04-18 | 2011-04-14 | 61.313 | 8,271 | +359 | 0.00% | 507,122 |
| 2011-04-14 | 2011-04-12 | 60.757 | 7,912 | +3,956 | 0.00% | 480,711 |
| 2011-04-12 | 2011-04-08 | 60.340 | 3,956 | +360 | 0.00% | 238,705 |
| 2011-04-11 | 2011-04-07 | 62.287 | 3,596 | -360 | 0.00% | 223,982 |
| 2011-04-08 | 2011-04-06 | 58.116 | 3,956 | +360 | 0.00% | 229,905 |
| 2011-04-07 | 2011-04-04 | 59.089 | 3,596 | -4,100 | 0.00% | 212,483 |
| 2011-04-06 | 2011-04-01 | 55.752 | 7,696 | +3,596 | 0.00% | 429,067 |
| 2011-04-01 | 2011-03-30 | 54.167 | 4,100 | -72 | 0.00% | 222,085 |
| 2011-03-31 | 2011-03-29 | 53.110 | 4,172 | +360 | 0.00% | 221,576 |
| 2011-03-18 | 2011-03-16 | 52.554 | 3,812 | -719 | 0.00% | 200,337 |
| 2011-03-17 | 2011-03-15 | 53.333 | 4,531 | -360 | 0.00% | 241,651 |
| 2011-03-03 | 2011-03-01 | 51.887 | 4,891 | -360 | 0.00% | 253,779 |
| 2011-02-25 | 2011-02-23 | 50.107 | 5,251 | -1,438 | 0.00% | 263,113 |
| 2011-02-24 | 2011-02-22 | 51.386 | 6,689 | +1,079 | 0.00% | 343,723 |
| 2011-02-22 | 2011-02-18 | 54.834 | 5,610 | -719 | 0.00% | 307,621 |
| 2011-02-21 | 2011-02-17 | 55.168 | 6,329 | +3,596 | 0.00% | 349,159 |
| 2011-02-15 | 2011-02-11 | 51.275 | 2,733 | -504 | 0.00% | 140,135 |
| 2011-02-14 | 2011-02-10 | 49.217 | 3,237 | -144 | 0.00% | 159,317 |
| 2011-02-01 | 2011-01-28 | 49.829 | 3,381 | +360 | 0.00% | 168,473 |
| 2011-01-31 | 2011-01-27 | 51.053 | 3,021 | -360 | 0.00% | 154,230 |
| 2011-01-24 | 2011-01-20 | 49.996 | 3,381 | +1,439 | 0.00% | 169,037 |
| 2011-01-21 | 2011-01-19 | 50.997 | 1,942 | -575 | 0.00% | 99,036 |
| 2011-01-18 | 2011-01-14 | 47.994 | 2,517 | +719 | 0.00% | 120,801 |
| 2011-01-17 | 2011-01-13 | 46.659 | 1,798 | -1,079 | 0.00% | 83,893 |
| 2011-01-10 | 2011-01-06 | 46.770 | 2,877 | +575 | 0.00% | 134,559 |
| 2011-01-06 | 2011-01-04 | 48.939 | 2,302 | +720 | 0.00% | 112,659 |
| 2011-01-03 | 2010-12-29 | 46.103 | 1,582 | -216 | 0.00% | 72,935 |
| 2010-12-29 | 2010-12-24 | 45.825 | 1,798 | 0.00% | 82,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy